Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 190.00p Ordinary
 13:23:34 - 20-Apr-26
Unknown* 0 190.00p SI Trade
 13:23:34 - 20-Apr-26
Unknown* 0 190.00p SI Trade
 13:23:34 - 20-Apr-26
Buy* 2 190.00p SI Trade
 13:23:34 - 20-Apr-26
Buy* 8 190.00p SI Trade
 13:23:34 - 20-Apr-26
Buy* 1 190.00p SI Trade
 13:23:34 - 20-Apr-26
Buy* 15 190.00p SI Trade
 13:23:34 - 20-Apr-26
Buy* 29 190.00p Ordinary
 11:04:11 - 20-Apr-26
Buy* 29 190.00p SI Trade
 11:04:11 - 20-Apr-26
Buy* 29 190.00p Ordinary
 11:01:08 - 20-Apr-26
Buy* 1 190.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 4 190.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 2 190.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 7 190.00p SI Trade
 11:01:07 - 20-Apr-26
Unknown* 0 190.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 8 190.00p SI Trade
 11:01:07 - 20-Apr-26
Sell* 15 180.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 13 190.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 10 190.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 1 190.00p SI Trade
 11:01:07 - 20-Apr-26
Buy* 750 188.00p Ordinary
 10:01:25 - 20-Apr-26
Sell* 1,485 184.00p Ordinary
 09:14:58 - 20-Apr-26
Buy* 2,148 186.00p Ordinary
 09:14:23 - 20-Apr-26
Buy* 43 186.25p Ordinary
 08:13:41 - 20-Apr-26
Buy* 34 190.00p Ordinary
 14:15:44 - 17-Apr-26
Buy* 6 190.00p SI Trade
 14:15:43 - 17-Apr-26
Buy* 27 190.00p SI Trade
 14:15:43 - 17-Apr-26
Buy* 7 190.00p Ordinary
 13:45:58 - 17-Apr-26
Buy* 243 186.25p Ordinary
 10:59:45 - 17-Apr-26
Buy* 1,341 186.00p Ordinary
 10:16:55 - 17-Apr-26
Buy* 34 190.00p Ordinary
 09:42:52 - 17-Apr-26
Buy* 25 190.00p SI Trade
 09:42:52 - 17-Apr-26
Buy* 10 190.00p SI Trade
 09:42:52 - 17-Apr-26
Buy* 500 186.00p Ordinary
 08:46:18 - 17-Apr-26
Sell* 1,000 184.00p Ordinary
 16:41:04 - 16-Apr-26
Buy* 1,000 186.00p Ordinary
 15:30:25 - 16-Apr-26
Buy* 36 190.00p Ordinary
 14:17:12 - 16-Apr-26
Unknown* 0 190.00p SI Trade
 14:17:12 - 16-Apr-26
Buy* 9 190.00p SI Trade
 14:17:12 - 16-Apr-26
Buy* 1 190.00p SI Trade
 14:17:12 - 16-Apr-26
Buy* 5 190.00p SI Trade
 14:17:12 - 16-Apr-26
Buy* 19 190.00p SI Trade
 14:17:12 - 16-Apr-26
Unknown* 10,000 187.50p Negotiated Trade
 12:21:41 - 16-Apr-26
Unknown* 18,000 187.50p Negotiated Trade
 12:18:57 - 16-Apr-26
Unknown* 1,468 187.00p Ordinary
 12:16:21 - 16-Apr-26
Buy* 10 189.82p Ordinary
 10:49:29 - 16-Apr-26
Buy* 49 189.88p Ordinary
 08:44:08 - 16-Apr-26
Buy* 2 190.00p Ordinary
 08:24:03 - 16-Apr-26
Buy* 36 190.00p Ordinary
 08:24:03 - 16-Apr-26
Buy* 5 190.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 1 190.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 4 190.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 4 190.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 2 190.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 24 190.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 1 190.00p SI Trade
 08:24:02 - 16-Apr-26
Unknown* 0 190.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 15 190.00p SI Trade
 08:24:02 - 16-Apr-26
Sell* 27 184.00p SI Trade
 08:24:02 - 16-Apr-26
Buy* 5 190.00p SI Trade
 08:24:02 - 16-Apr-26
Sell* 1,005 184.00p Ordinary
 08:08:38 - 16-Apr-26
Unknown* 3,750 184.00p Ordinary
 16:25:13 - 15-Apr-26
Buy* 1,500 189.88p Ordinary
 14:18:02 - 15-Apr-26
Buy* 2,670 190.00p Ordinary
 14:11:24 - 15-Apr-26
Buy* 36 190.00p Ordinary
 14:09:46 - 15-Apr-26
Buy* 2 190.00p Ordinary
 14:09:46 - 15-Apr-26
Buy* 2 200.00p SI Trade
 14:09:45 - 15-Apr-26
Buy* 2 200.00p SI Trade
 14:09:45 - 15-Apr-26
Buy* 4 200.00p SI Trade
 14:09:45 - 15-Apr-26
Buy* 10 200.00p SI Trade
 14:09:45 - 15-Apr-26
Buy* 19 200.00p SI Trade
 14:09:45 - 15-Apr-26
Buy* 36 200.00p Ordinary
 13:22:42 - 15-Apr-26
Buy* 2 200.00p Ordinary
 13:22:42 - 15-Apr-26
Buy* 3 200.00p SI Trade
 13:22:42 - 15-Apr-26
Sell* 3 184.00p SI Trade
 13:22:42 - 15-Apr-26
Buy* 2 200.00p SI Trade
 13:22:42 - 15-Apr-26
Sell* 1,500 188.00p Ordinary
 13:22:29 - 15-Apr-26
Buy* 1 200.00p SI Trade
 10:23:09 - 15-Apr-26
Buy* 10 200.00p SI Trade
 10:23:09 - 15-Apr-26
Buy* 1 200.00p SI Trade
 10:23:09 - 15-Apr-26
Sell* 10 188.00p SI Trade
 10:23:09 - 15-Apr-26
Sell* 1 188.00p SI Trade
 10:23:09 - 15-Apr-26
Buy* 5 200.00p SI Trade
 10:23:09 - 15-Apr-26
Buy* 2 200.00p Ordinary
 10:23:09 - 15-Apr-26
Buy* 31 200.00p SI Trade
 10:23:09 - 15-Apr-26
Sell* 418 188.72p Ordinary
 10:21:38 - 15-Apr-26
Sell* 63 188.72p Ordinary
 08:06:14 - 15-Apr-26
Sell* 558 188.00p Ordinary
 08:03:14 - 15-Apr-26
Sell* 1,500 190.00p Ordinary
 16:25:16 - 14-Apr-26
Buy* 37 200.00p Ordinary
 13:05:09 - 14-Apr-26
Buy* 3 200.00p SI Trade
 13:00:43 - 14-Apr-26
Buy* 1 200.00p SI Trade
 13:00:43 - 14-Apr-26
Unknown* 0 188.00p SI Trade
 13:00:43 - 14-Apr-26
Buy* 25 200.00p SI Trade
 13:00:43 - 14-Apr-26
Unknown* 0 200.00p SI Trade
 13:00:43 - 14-Apr-26
Unknown* 0 200.00p SI Trade
 13:00:43 - 14-Apr-26
Buy* 8 200.00p SI Trade
 13:00:43 - 14-Apr-26
Unknown* 0 200.00p SI Trade
 13:00:43 - 14-Apr-26
Buy* 2,000 195.00p Ordinary
 13:00:41 - 14-Apr-26
Buy* 1,553 192.80p Ordinary
 12:24:37 - 14-Apr-26
Buy* 149 192.80p Ordinary
 08:06:19 - 14-Apr-26
Buy* 1 192.80p Ordinary
 08:02:51 - 14-Apr-26
Buy* 40 196.00p Ordinary
 13:59:52 - 13-Apr-26
Buy* 13 196.00p SI Trade
 11:01:26 - 13-Apr-26
Unknown* 0 188.00p SI Trade
 11:01:26 - 13-Apr-26
Sell* 15 188.00p SI Trade
 11:01:26 - 13-Apr-26
Buy* 1 196.00p SI Trade
 11:01:26 - 13-Apr-26
Buy* 8 196.00p SI Trade
 11:01:26 - 13-Apr-26
Buy* 5 196.00p SI Trade
 11:01:26 - 13-Apr-26
Buy* 25 196.00p SI Trade
 11:01:26 - 13-Apr-26
Buy* 38 196.00p Ordinary
 11:01:26 - 13-Apr-26
Unknown* 0 196.00p SI Trade
 11:01:26 - 13-Apr-26
Sell* 700 188.48p Ordinary
 09:35:33 - 13-Apr-26
Buy* 19 192.80p Ordinary
 08:00:40 - 13-Apr-26
Sell* 142 190.00p Uncrossing Trade
 16:35:27 - 10-Apr-26
Buy* 39 196.00p Ordinary
 15:22:57 - 10-Apr-26
Buy* 2 196.00p SI Trade
 15:22:57 - 10-Apr-26
Buy* 8 196.00p SI Trade
 15:22:57 - 10-Apr-26
Buy* 5 196.00p SI Trade
 15:22:57 - 10-Apr-26
Buy* 17 196.00p SI Trade
 15:22:57 - 10-Apr-26
Buy* 4 196.00p SI Trade
 15:22:57 - 10-Apr-26
Unknown* 0 196.00p SI Trade
 15:22:57 - 10-Apr-26
Buy* 3,122 192.00p Ordinary
 15:22:39 - 10-Apr-26
Buy* 2,602 192.00p Ordinary
 15:22:31 - 10-Apr-26
Buy* 91 192.00p Ordinary
 12:29:59 - 10-Apr-26
Buy* 20 192.00p Ordinary
 12:29:59 - 10-Apr-26
Buy* 39 192.00p Ordinary
 12:29:57 - 10-Apr-26
Buy* 1 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 3 196.00p SI Trade
 08:56:21 - 10-Apr-26
Unknown* 0 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 5 196.00p SI Trade
 08:56:21 - 10-Apr-26
Sell* 28 186.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 3 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 39 196.00p Ordinary
 08:56:21 - 10-Apr-26
Buy* 32 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 3 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 2 196.00p SI Trade
 08:56:21 - 10-Apr-26
Unknown* 0 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 1 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 15 196.00p SI Trade
 08:56:21 - 10-Apr-26
Sell* 4 186.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 3 196.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 15 192.00p Ordinary
 08:25:08 - 10-Apr-26
Buy* 10 192.00p Ordinary
 08:06:36 - 10-Apr-26
Buy* 1 192.00p Ordinary
 08:05:19 - 10-Apr-26
Buy* 38 196.00p Ordinary
 16:02:04 - 09-Apr-26
Unknown* 0 196.00p SI Trade
 16:02:04 - 09-Apr-26
Buy* 30 196.00p SI Trade
 16:02:04 - 09-Apr-26
Buy* 6 196.00p SI Trade
 16:02:04 - 09-Apr-26
Buy* 38 196.00p Ordinary
 16:00:09 - 09-Apr-26
Buy* 5 196.00p SI Trade
 16:00:09 - 09-Apr-26
Buy* 5 196.00p SI Trade
 16:00:09 - 09-Apr-26
Buy* 20 196.00p SI Trade
 16:00:09 - 09-Apr-26
Buy* 1 196.00p SI Trade
 16:00:09 - 09-Apr-26
Buy* 1 196.00p SI Trade
 16:00:09 - 09-Apr-26
Buy* 5 196.00p SI Trade
 16:00:09 - 09-Apr-26
Unknown* 0 196.00p SI Trade
 16:00:09 - 09-Apr-26
Buy* 1,000 190.00p Ordinary
 15:59:56 - 09-Apr-26
Buy* 38 196.00p Ordinary
 15:59:54 - 09-Apr-26
Buy* 10 196.00p SI Trade
 15:59:54 - 09-Apr-26
Buy* 5 196.00p SI Trade
 15:59:54 - 09-Apr-26
Buy* 15 196.00p SI Trade
 15:59:54 - 09-Apr-26
Buy* 6 196.00p SI Trade
 15:59:54 - 09-Apr-26
Unknown* 0 200.00p SI Trade
 15:56:06 - 09-Apr-26
Buy* 37 196.00p Ordinary
 15:56:06 - 09-Apr-26
Buy* 10 200.00p SI Trade
 15:56:06 - 09-Apr-26
Buy* 7 200.00p SI Trade
 15:56:06 - 09-Apr-26
Buy* 8 200.00p SI Trade
 15:56:06 - 09-Apr-26
Buy* 10 200.00p SI Trade
 15:56:06 - 09-Apr-26
Sell* 1,500 190.00p Ordinary
 15:56:01 - 09-Apr-26
Buy* 120 197.00p Ordinary
 15:08:46 - 09-Apr-26
Buy* 62 197.00p Ordinary
 15:08:45 - 09-Apr-26
Buy* 135 200.00p Ordinary
 14:46:08 - 09-Apr-26
Buy* 1 197.00p Ordinary
 13:17:21 - 09-Apr-26
Buy* 1 197.00p Ordinary
 12:32:16 - 09-Apr-26
Sell* 6,915 190.00p Negotiated Trade
 11:26:32 - 09-Apr-26
Buy* 6 197.00p Ordinary
 08:52:33 - 09-Apr-26
Buy* 250 197.00p Ordinary
 10:06:04 - 08-Apr-26
Sell* 6 190.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 5,580 195.00p Ordinary
 09:50:07 - 08-Apr-26
Unknown* 5,574 195.00p Ordinary
 09:50:07 - 08-Apr-26
Unknown* 5,580 195.00p Ordinary
 09:41:28 - 08-Apr-26
Unknown* 5,574 195.00p Ordinary
 09:41:28 - 08-Apr-26
Buy* 37 200.00p Ordinary
 09:12:53 - 08-Apr-26
Buy* 10 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 1 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 5 200.00p SI Trade
 09:12:52 - 08-Apr-26
Unknown* 0 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 1 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 11 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 2 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 1 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 5 200.00p SI Trade
 09:12:52 - 08-Apr-26
Buy* 323 200.00p Ordinary
 08:31:16 - 08-Apr-26
Sell* 750 190.00p Ordinary
 08:06:39 - 08-Apr-26
Buy* 7 197.00p Ordinary
 08:02:42 - 08-Apr-26
Sell* 2 190.60p Ordinary
 08:00:27 - 08-Apr-26
Sell* 74 190.60p Ordinary
 16:09:01 - 07-Apr-26
Sell* 500 191.00p Ordinary
 13:40:43 - 07-Apr-26
Sell* 132 190.60p Ordinary
 11:24:37 - 07-Apr-26
FTSE 100 Latest
Value10,609.08
Change0.00