| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 252.00p | Ordinary |
15:04:34 - 22-Jun-26 |
| Unknown* | 0 | 252.00p | SI Trade |
15:04:34 - 22-Jun-26 |
| Buy* | 1 | 252.00p | SI Trade |
15:04:34 - 22-Jun-26 |
| Buy* | 3 | 252.00p | SI Trade |
15:04:34 - 22-Jun-26 |
| Unknown* | 0 | 252.00p | SI Trade |
15:04:34 - 22-Jun-26 |
| Buy* | 2 | 252.00p | SI Trade |
15:04:34 - 22-Jun-26 |
| Buy* | 1 | 252.00p | SI Trade |
15:04:34 - 22-Jun-26 |
| Buy* | 271 | 252.00p | Ordinary |
14:51:44 - 22-Jun-26 |
| Buy* | 200 | 252.00p | Ordinary |
14:39:41 - 22-Jun-26 |
| Buy* | 3 | 249.75p | Ordinary |
13:32:30 - 22-Jun-26 |
| Buy* | 22 | 250.00p | Ordinary |
11:38:59 - 22-Jun-26 |
| Buy* | 1 | 252.00p | SI Trade |
11:03:35 - 22-Jun-26 |
| Sell* | 10 | 242.00p | SI Trade |
11:03:35 - 22-Jun-26 |
| Sell* | 100 | 242.20p | Ordinary |
08:58:15 - 22-Jun-26 |
| Buy* | 100 | 252.00p | Ordinary |
08:11:14 - 22-Jun-26 |
| Buy* | 7 | 252.00p | SI Trade |
08:01:43 - 22-Jun-26 |
| Unknown* | 0 | 242.00p | SI Trade |
08:01:43 - 22-Jun-26 |
| Unknown* | 0 | 242.00p | SI Trade |
08:01:43 - 22-Jun-26 |
| Sell* | 8 | 242.00p | SI Trade |
08:01:43 - 22-Jun-26 |
| Unknown* | 0 | 252.00p | SI Trade |
08:01:43 - 22-Jun-26 |
| Unknown* | 0 | 252.00p | SI Trade |
08:01:43 - 22-Jun-26 |
| Unknown* | 5,000 | 251.00p | Ordinary |
16:52:49 - 19-Jun-26 |
| Sell* | 150 | 242.50p | Ordinary |
13:52:56 - 19-Jun-26 |
| Buy* | 2 | 252.00p | SI Trade |
13:25:54 - 19-Jun-26 |
| Buy* | 1 | 252.00p | SI Trade |
13:25:54 - 19-Jun-26 |
| Buy* | 1 | 252.00p | SI Trade |
13:25:54 - 19-Jun-26 |
| Buy* | 15 | 252.00p | SI Trade |
13:25:54 - 19-Jun-26 |
| Unknown* | 0 | 252.00p | SI Trade |
13:25:54 - 19-Jun-26 |
| Sell* | 357 | 242.00p | Ordinary |
13:24:49 - 19-Jun-26 |
| Sell* | 60 | 242.00p | Ordinary |
12:27:59 - 19-Jun-26 |
| Buy* | 23 | 252.00p | Ordinary |
12:27:10 - 19-Jun-26 |
| Buy* | 2 | 252.00p | SI Trade |
12:27:10 - 19-Jun-26 |
| Buy* | 20 | 252.00p | SI Trade |
12:27:10 - 19-Jun-26 |
| Buy* | 250 | 250.00p | Ordinary |
09:37:29 - 19-Jun-26 |
| Buy* | 23 | 252.00p | Ordinary |
09:22:08 - 19-Jun-26 |
| Buy* | 18 | 252.00p | SI Trade |
09:22:08 - 19-Jun-26 |
| Unknown* | 0 | 252.00p | SI Trade |
09:22:08 - 19-Jun-26 |
| Buy* | 4 | 252.00p | SI Trade |
09:22:08 - 19-Jun-26 |
| Buy* | 23 | 252.00p | Ordinary |
09:21:57 - 19-Jun-26 |
| Buy* | 7 | 256.00p | SI Trade |
09:21:57 - 19-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
09:21:57 - 19-Jun-26 |
| Buy* | 9 | 256.00p | SI Trade |
09:21:57 - 19-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
09:21:57 - 19-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
09:21:57 - 19-Jun-26 |
| Sell* | 108 | 246.00p | Ordinary |
09:18:45 - 19-Jun-26 |
| Buy* | 23 | 256.00p | Ordinary |
09:18:27 - 19-Jun-26 |
| Sell* | 700 | 248.00p | Ordinary |
08:02:37 - 19-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
16:34:34 - 18-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
16:34:34 - 18-Jun-26 |
| Buy* | 16 | 256.00p | SI Trade |
16:34:34 - 18-Jun-26 |
| Sell* | 7 | 251.00p | Ordinary |
16:06:27 - 18-Jun-26 |
| Sell* | 122 | 246.00p | Ordinary |
15:38:38 - 18-Jun-26 |
| Sell* | 2,500 | 250.00p | Ordinary |
15:16:49 - 18-Jun-26 |
| Buy* | 24 | 256.00p | Ordinary |
15:16:44 - 18-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
15:16:44 - 18-Jun-26 |
| Buy* | 22 | 256.00p | SI Trade |
15:16:44 - 18-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
15:16:44 - 18-Jun-26 |
| Sell* | 398 | 251.00p | Ordinary |
14:08:05 - 18-Jun-26 |
| Buy* | 2,500 | 256.00p | Ordinary |
13:55:24 - 18-Jun-26 |
| Buy* | 1,177 | 256.00p | Ordinary |
13:38:31 - 18-Jun-26 |
| Sell* | 1,250 | 247.00p | Ordinary |
13:01:55 - 18-Jun-26 |
| Buy* | 6 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 24 | 256.00p | Ordinary |
12:50:03 - 18-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Sell* | 5 | 246.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 27 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 4 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Unknown* | 0 | 246.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Sell* | 20 | 246.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Sell* | 12 | 246.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
12:50:03 - 18-Jun-26 |
| Sell* | 2,000 | 247.00p | Ordinary |
12:22:54 - 18-Jun-26 |
| Buy* | 17 | 252.00p | Ordinary |
10:40:01 - 18-Jun-26 |
| Sell* | 190 | 247.00p | Ordinary |
08:31:40 - 18-Jun-26 |
| Sell* | 500 | 246.00p | Ordinary |
08:11:34 - 18-Jun-26 |
| Unknown* | 3,000 | 254.00p | Ordinary |
08:08:31 - 18-Jun-26 |
| Buy* | 200 | 256.00p | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 250 | 256.00p | Ordinary |
14:31:29 - 17-Jun-26 |
| Sell* | 875 | 247.00p | Ordinary |
14:15:30 - 17-Jun-26 |
| Sell* | 850 | 247.00p | Ordinary |
12:30:20 - 17-Jun-26 |
| Buy* | 7 | 253.00p | Ordinary |
08:39:39 - 17-Jun-26 |
| Sell* | 196 | 246.00p | Ordinary |
08:05:38 - 17-Jun-26 |
| Sell* | 1,820 | 248.00p | Ordinary |
08:04:23 - 17-Jun-26 |
| Sell* | 2,500 | 250.00p | Ordinary |
15:22:21 - 16-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Buy* | 9 | 256.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Sell* | 2 | 246.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Buy* | 25 | 256.00p | Ordinary |
15:18:19 - 16-Jun-26 |
| Buy* | 7 | 256.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Buy* | 4 | 256.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Unknown* | 0 | 246.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
15:18:19 - 16-Jun-26 |
| Sell* | 20 | 250.96p | Ordinary |
12:33:30 - 16-Jun-26 |
| Buy* | 29 | 254.00p | Ordinary |
12:29:27 - 16-Jun-26 |
| Sell* | 750 | 250.96p | Ordinary |
12:07:13 - 16-Jun-26 |
| Buy* | 16 | 254.00p | Ordinary |
11:07:35 - 16-Jun-26 |
| Buy* | 37 | 254.20p | Ordinary |
08:02:46 - 16-Jun-26 |
| Sell* | 834 | 250.96p | Ordinary |
16:12:42 - 15-Jun-26 |
| Sell* | 160 | 250.00p | Ordinary |
13:53:15 - 15-Jun-26 |
| Unknown* | 5,000 | 260.00p | Ordinary |
13:27:41 - 15-Jun-26 |
| Buy* | 25 | 256.00p | Ordinary |
13:25:12 - 15-Jun-26 |
| Buy* | 1,500 | 256.00p | Ordinary |
13:19:29 - 15-Jun-26 |
| Sell* | 5,000 | 250.00p | Ordinary |
13:19:28 - 15-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
13:19:18 - 15-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
13:19:18 - 15-Jun-26 |
| Buy* | 240 | 250.00p | Ordinary |
11:23:28 - 15-Jun-26 |
| Buy* | 2 | 250.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Sell* | 2 | 246.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Buy* | 7 | 250.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Buy* | 4 | 250.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Buy* | 10 | 250.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Buy* | 4 | 250.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Sell* | 3 | 246.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
11:08:08 - 15-Jun-26 |
| Buy* | 1,500 | 249.76p | Ordinary |
08:12:25 - 15-Jun-26 |
| Buy* | 10 | 249.76p | Ordinary |
08:11:59 - 15-Jun-26 |
| Sell* | 500 | 246.00p | Ordinary |
08:04:53 - 15-Jun-26 |
| Buy* | 20 | 249.76p | Ordinary |
08:00:14 - 15-Jun-26 |
| Buy* | 108 | 250.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Unknown* | 20,000 | 250.50p | Negotiated Trade |
16:05:19 - 12-Jun-26 |
| Sell* | 10 | 247.00p | Ordinary |
15:43:05 - 12-Jun-26 |
| Buy* | 2,500 | 250.00p | Ordinary |
14:52:54 - 12-Jun-26 |
| Buy* | 750 | 250.00p | Ordinary |
14:51:31 - 12-Jun-26 |
| Buy* | 59 | 250.00p | Ordinary |
14:28:35 - 12-Jun-26 |
| Sell* | 250 | 246.50p | Ordinary |
13:27:07 - 12-Jun-26 |
| Sell* | 100 | 246.50p | Ordinary |
13:26:38 - 12-Jun-26 |
| Buy* | 15 | 249.76p | Ordinary |
13:09:25 - 12-Jun-26 |
| Buy* | 52 | 250.00p | SI Trade |
12:15:21 - 12-Jun-26 |
| Sell* | 50 | 246.00p | SI Trade |
12:15:21 - 12-Jun-26 |
| Buy* | 12 | 250.00p | SI Trade |
12:15:21 - 12-Jun-26 |
| Buy* | 3 | 250.00p | SI Trade |
12:15:21 - 12-Jun-26 |
| Buy* | 12 | 250.00p | SI Trade |
12:15:21 - 12-Jun-26 |
| Sell* | 4 | 246.00p | SI Trade |
12:15:21 - 12-Jun-26 |
| Buy* | 1 | 250.00p | SI Trade |
12:15:21 - 12-Jun-26 |
| Buy* | 27 | 250.00p | Ordinary |
12:15:21 - 12-Jun-26 |
| Sell* | 886 | 247.00p | Ordinary |
11:44:00 - 12-Jun-26 |
| Sell* | 51 | 247.00p | Ordinary |
08:00:19 - 12-Jun-26 |
| Buy* | 1,500 | 250.00p | Ordinary |
16:22:56 - 11-Jun-26 |
| Buy* | 27 | 250.00p | Ordinary |
16:22:40 - 11-Jun-26 |
| Buy* | 6 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Buy* | 3 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Buy* | 6 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Buy* | 4 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Buy* | 4 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Sell* | 10 | 246.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Buy* | 10 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Sell* | 1 | 246.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
16:22:40 - 11-Jun-26 |
| Buy* | 83 | 253.00p | Ordinary |
16:08:10 - 11-Jun-26 |
| Buy* | 286 | 253.75p | Ordinary |
14:38:28 - 11-Jun-26 |
| Buy* | 571 | 256.00p | Ordinary |
14:33:27 - 11-Jun-26 |
| Unknown* | 11,543 | 252.00p | Negotiated Trade |
14:19:44 - 11-Jun-26 |
| Buy* | 2,000 | 253.75p | Ordinary |
14:03:31 - 11-Jun-26 |
| Buy* | 52 | 256.00p | Ordinary |
13:50:34 - 11-Jun-26 |
| Sell* | 158 | 246.00p | Ordinary |
13:04:16 - 11-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 26 | 256.00p | Ordinary |
12:29:37 - 11-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 25 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Sell* | 10 | 246.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 7 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Unknown* | 0 | 246.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 2 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Sell* | 25 | 246.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 1 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 3 | 256.00p | SI Trade |
12:29:37 - 11-Jun-26 |
| Buy* | 44 | 253.75p | Ordinary |
11:24:18 - 11-Jun-26 |
| Buy* | 20 | 253.75p | Ordinary |
11:08:54 - 11-Jun-26 |
| Buy* | 58 | 256.00p | Ordinary |
09:27:25 - 11-Jun-26 |
| Buy* | 582 | 253.75p | Ordinary |
09:22:18 - 11-Jun-26 |
| Unknown* | 4,304 | 254.00p | Ordinary |
08:23:08 - 11-Jun-26 |
| Sell* | 1,000 | 246.00p | Ordinary |
08:11:16 - 11-Jun-26 |
| Buy* | 42 | 254.00p | Ordinary |
08:03:18 - 11-Jun-26 |
| Sell* | 300 | 247.00p | Ordinary |
16:07:18 - 10-Jun-26 |
| Unknown* | 3,000 | 253.00p | Ordinary |
15:46:50 - 10-Jun-26 |