| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 200.00p | Ordinary |
14:36:20 - 12-May-26 |
| Sell* | 19 | 190.00p | Ordinary |
14:14:08 - 12-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 7 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 5 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 27 | 200.00p | Ordinary |
12:21:48 - 12-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 3 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 5 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 44 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 6 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Sell* | 25 | 185.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Sell* | 52 | 185.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 2 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 23 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:21:48 - 12-May-26 |
| Buy* | 500 | 199.00p | Ordinary |
12:17:06 - 12-May-26 |
| Buy* | 50 | 200.00p | Ordinary |
08:21:50 - 12-May-26 |
| Buy* | 87 | 200.00p | Ordinary |
08:00:00 - 12-May-26 |
| Buy* | 100 | 200.00p | Ordinary |
16:08:31 - 11-May-26 |
| Sell* | 15 | 185.00p | Ordinary |
13:56:02 - 11-May-26 |
| Buy* | 85 | 199.00p | Ordinary |
13:54:31 - 11-May-26 |
| Buy* | 20 | 199.00p | Ordinary |
13:54:30 - 11-May-26 |
| Buy* | 37 | 199.00p | Ordinary |
13:54:29 - 11-May-26 |
| Buy* | 3,000 | 198.00p | Ordinary |
11:32:45 - 11-May-26 |
| Buy* | 2 | 200.00p | SI Trade |
11:02:22 - 11-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
11:02:22 - 11-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
11:02:22 - 11-May-26 |
| Sell* | 1 | 185.00p | SI Trade |
11:02:22 - 11-May-26 |
| Unknown* | 0 | 185.00p | SI Trade |
11:02:22 - 11-May-26 |
| Buy* | 3 | 200.00p | Ordinary |
11:02:22 - 11-May-26 |
| Buy* | 27 | 200.00p | Ordinary |
11:02:22 - 11-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
11:02:22 - 11-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
11:02:22 - 11-May-26 |
| Buy* | 21 | 200.00p | SI Trade |
11:02:22 - 11-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
11:02:22 - 11-May-26 |
| Sell* | 45 | 190.00p | Ordinary |
10:40:16 - 11-May-26 |
| Buy* | 17 | 199.00p | Ordinary |
09:49:10 - 11-May-26 |
| Buy* | 4 | 199.00p | Ordinary |
08:11:19 - 11-May-26 |
| Sell* | 3,750 | 185.00p | Ordinary |
08:09:03 - 11-May-26 |
| Sell* | 44 | 185.00p | Ordinary |
14:39:40 - 08-May-26 |
| Buy* | 26 | 200.00p | Ordinary |
12:52:02 - 08-May-26 |
| Buy* | 1 | 200.00p | Ordinary |
12:52:02 - 08-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:52:02 - 08-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:52:02 - 08-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:52:02 - 08-May-26 |
| Buy* | 23 | 200.00p | SI Trade |
12:52:02 - 08-May-26 |
| Buy* | 1 | 200.00p | SI Trade |
12:52:02 - 08-May-26 |
| Sell* | 935 | 190.60p | Ordinary |
12:51:55 - 08-May-26 |
| Buy* | 26 | 200.00p | Ordinary |
12:17:58 - 08-May-26 |
| Buy* | 1 | 200.00p | Ordinary |
12:17:58 - 08-May-26 |
| Buy* | 4 | 200.00p | SI Trade |
12:17:58 - 08-May-26 |
| Buy* | 2 | 200.00p | SI Trade |
12:17:58 - 08-May-26 |
| Buy* | 4 | 200.00p | SI Trade |
12:17:58 - 08-May-26 |
| Buy* | 15 | 200.00p | SI Trade |
12:17:58 - 08-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:17:58 - 08-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:17:58 - 08-May-26 |
| Buy* | 26 | 200.00p | Ordinary |
12:17:55 - 08-May-26 |
| Buy* | 1 | 200.00p | Ordinary |
12:17:55 - 08-May-26 |
| Buy* | 27 | 200.00p | SI Trade |
12:17:55 - 08-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:17:55 - 08-May-26 |
| Unknown* | 0 | 200.00p | SI Trade |
12:17:55 - 08-May-26 |
| Buy* | 1,400 | 196.00p | Ordinary |
12:17:48 - 08-May-26 |
| Buy* | 27 | 196.00p | Ordinary |
11:42:20 - 08-May-26 |
| Buy* | 1 | 196.00p | Ordinary |
11:42:20 - 08-May-26 |
| Buy* | 1 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 12 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 4 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Sell* | 4 | 185.00p | SI Trade |
11:42:19 - 08-May-26 |
| Unknown* | 0 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Unknown* | 0 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 1 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 2 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 3 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 10 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Sell* | 13 | 185.00p | SI Trade |
11:42:19 - 08-May-26 |
| Sell* | 5 | 185.00p | SI Trade |
11:42:19 - 08-May-26 |
| Unknown* | 0 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 2 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Sell* | 1 | 185.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 8 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 2 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 1 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Sell* | 1 | 185.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 3 | 196.00p | SI Trade |
11:42:19 - 08-May-26 |
| Sell* | 1 | 185.00p | SI Trade |
11:42:19 - 08-May-26 |
| Buy* | 70 | 195.00p | Ordinary |
11:36:25 - 08-May-26 |
| Buy* | 144 | 194.00p | Ordinary |
11:33:24 - 08-May-26 |
| Buy* | 6 | 195.00p | Ordinary |
09:38:06 - 08-May-26 |
| Sell* | 400 | 185.00p | Ordinary |
16:02:48 - 07-May-26 |
| Buy* | 5 | 195.00p | Ordinary |
13:44:35 - 07-May-26 |
| Buy* | 2 | 194.80p | Ordinary |
12:57:46 - 07-May-26 |
| Unknown* | 250 | 190.00p | Ordinary |
10:14:23 - 07-May-26 |
| Buy* | 1 | 195.00p | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 11 | 195.00p | Ordinary |
12:03:38 - 06-May-26 |
| Sell* | 500 | 185.00p | Ordinary |
08:05:55 - 06-May-26 |
| Buy* | 151 | 195.00p | Ordinary |
16:16:31 - 05-May-26 |
| Unknown* | 293 | 190.00p | Ordinary |
15:01:32 - 05-May-26 |
| Buy* | 10 | 195.00p | Ordinary |
11:42:00 - 05-May-26 |
| Buy* | 20 | 195.00p | Ordinary |
10:47:43 - 05-May-26 |
| Buy* | 264 | 195.00p | Ordinary |
08:19:40 - 05-May-26 |
| Buy* | 20 | 195.00p | Ordinary |
08:08:59 - 05-May-26 |
| Sell* | 550 | 185.00p | Ordinary |
08:05:44 - 05-May-26 |
| Sell* | 117 | 187.50p | Ordinary |
16:07:35 - 01-May-26 |
| Sell* | 1,200 | 187.00p | Ordinary |
15:33:07 - 01-May-26 |
| Buy* | 27 | 195.00p | Ordinary |
12:44:54 - 01-May-26 |
| Unknown* | 0 | 195.00p | SI Trade |
12:44:54 - 01-May-26 |
| Buy* | 10 | 195.00p | SI Trade |
12:44:54 - 01-May-26 |
| Buy* | 1 | 195.00p | SI Trade |
12:44:54 - 01-May-26 |
| Buy* | 2,000 | 195.00p | Ordinary |
12:44:16 - 01-May-26 |
| Sell* | 23 | 185.00p | SI Trade |
12:05:36 - 01-May-26 |
| Unknown* | 0 | 195.00p | SI Trade |
12:05:36 - 01-May-26 |
| Buy* | 6 | 195.00p | SI Trade |
12:05:36 - 01-May-26 |
| Buy* | 5 | 195.00p | SI Trade |
12:05:36 - 01-May-26 |
| Buy* | 24 | 195.00p | SI Trade |
12:05:36 - 01-May-26 |
| Buy* | 3 | 195.00p | SI Trade |
12:05:36 - 01-May-26 |
| Buy* | 2,562 | 195.00p | Ordinary |
12:05:33 - 01-May-26 |
| Unknown* | 5,288 | 189.00p | Ordinary |
10:46:22 - 01-May-26 |
| Buy* | 432 | 189.00p | Ordinary |
09:00:46 - 01-May-26 |
| Unknown* | 0 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 7 | 185.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 28 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 28 | 190.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 2 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2 | 185.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1 | 185.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 7 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 12 | 185.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 52 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 52 | 185.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 190.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 5 | 185.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 211 | 189.00p | Ordinary |
08:00:15 - 01-May-26 |
| Buy* | 2,000 | 190.00p | Ordinary |
15:31:48 - 30-Apr-26 |
| Buy* | 7 | 190.00p | Ordinary |
12:11:53 - 30-Apr-26 |
| Unknown* | 54 | 187.50p | Ordinary |
10:24:23 - 30-Apr-26 |
| Unknown* | 55 | 187.50p | Ordinary |
09:08:43 - 30-Apr-26 |
| Buy* | 8 | 189.00p | Ordinary |
16:03:39 - 29-Apr-26 |
| Buy* | 1 | 189.00p | Ordinary |
14:26:04 - 29-Apr-26 |
| Unknown* | 1,500 | 187.50p | Ordinary |
14:07:15 - 29-Apr-26 |
| Unknown* | 15 | 187.50p | Ordinary |
13:07:26 - 29-Apr-26 |
| Buy* | 23 | 189.00p | Ordinary |
10:47:11 - 29-Apr-26 |
| Unknown* | 1 | 187.50p | Ordinary |
08:06:10 - 29-Apr-26 |
| Buy* | 2 | 189.00p | Ordinary |
12:23:52 - 28-Apr-26 |
| Buy* | 1 | 189.00p | Ordinary |
10:12:44 - 28-Apr-26 |
| Buy* | 4 | 189.00p | Ordinary |
09:50:21 - 28-Apr-26 |
| Unknown* | 1,463 | 187.50p | Ordinary |
09:36:26 - 28-Apr-26 |
| Unknown* | 2 | 187.50p | Ordinary |
08:05:05 - 28-Apr-26 |
| Buy* | 6 | 189.00p | Ordinary |
13:14:48 - 27-Apr-26 |
| Unknown* | 200 | 187.50p | Ordinary |
13:00:45 - 27-Apr-26 |
| Buy* | 284 | 190.00p | Ordinary |
12:03:21 - 27-Apr-26 |
| Unknown* | 2,500 | 187.50p | Ordinary |
11:37:24 - 27-Apr-26 |
| Buy* | 20 | 189.00p | Ordinary |
11:05:40 - 27-Apr-26 |
| Buy* | 500 | 189.00p | Ordinary |
10:07:07 - 27-Apr-26 |
| Sell* | 4 | 185.00p | Ordinary |
09:37:35 - 27-Apr-26 |
| Unknown* | 1,500 | 187.50p | Ordinary |
09:31:42 - 27-Apr-26 |
| Unknown* | 1,496 | 187.50p | Ordinary |
09:31:42 - 27-Apr-26 |
| Sell* | 25 | 185.00p | Ordinary |
08:47:17 - 27-Apr-26 |
| Sell* | 250 | 185.00p | Ordinary |
08:36:11 - 27-Apr-26 |
| Sell* | 1,000 | 185.00p | Ordinary |
08:36:05 - 27-Apr-26 |
| Buy* | 49 | 189.00p | Ordinary |
08:12:23 - 27-Apr-26 |
| Buy* | 525 | 189.00p | Ordinary |
08:11:22 - 27-Apr-26 |
| Unknown* | 2,510 | 187.50p | Ordinary |
08:03:01 - 27-Apr-26 |
| Unknown* | 144 | 187.50p | Ordinary |
16:08:02 - 24-Apr-26 |
| Buy* | 100 | 190.00p | Ordinary |
14:43:31 - 24-Apr-26 |
| Buy* | 40 | 190.00p | Ordinary |
10:09:53 - 24-Apr-26 |
| Buy* | 2,000 | 189.00p | Ordinary |
09:05:37 - 24-Apr-26 |
| Buy* | 40 | 190.00p | Ordinary |
08:04:56 - 24-Apr-26 |
| Buy* | 101 | 189.00p | Ordinary |
15:54:37 - 23-Apr-26 |
| Unknown* | 126 | 187.50p | Ordinary |
14:37:25 - 23-Apr-26 |
| Buy* | 94 | 190.00p | Ordinary |
14:18:24 - 23-Apr-26 |
| Sell* | 1,039 | 187.00p | Ordinary |
14:05:22 - 23-Apr-26 |
| Sell* | 1,000 | 187.00p | Ordinary |
14:05:13 - 23-Apr-26 |
| Buy* | 29 | 190.00p | Ordinary |
12:05:48 - 23-Apr-26 |
| Buy* | 4 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 1 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Unknown* | 0 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 1 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 1 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Sell* | 4 | 185.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Sell* | 1 | 185.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 1 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 4 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 4 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 10 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Unknown* | 0 | 185.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Unknown* | 0 | 185.00p | SI Trade |
12:05:47 - 23-Apr-26 |
| Buy* | 6 | 190.00p | SI Trade |
12:05:47 - 23-Apr-26 |