Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 228.44p Ordinary
 08:40:10 - 13-Jul-26
Buy* 43 228.44p Ordinary
 08:23:31 - 13-Jul-26
Sell* 101 224.36p Ordinary
 16:04:28 - 10-Jul-26
Buy* 70 230.00p Ordinary
 14:19:09 - 10-Jul-26
Unknown* 0 224.00p SI Trade
 14:19:09 - 10-Jul-26
Buy* 21 230.00p SI Trade
 14:19:09 - 10-Jul-26
Buy* 39 230.00p SI Trade
 14:19:09 - 10-Jul-26
Buy* 10 230.00p SI Trade
 14:19:09 - 10-Jul-26
Unknown* 5 227.00p Ordinary
 13:59:54 - 10-Jul-26
Unknown* 44 227.00p Ordinary
 12:09:31 - 10-Jul-26
Unknown* 44 227.00p Ordinary
 12:09:30 - 10-Jul-26
Unknown* 77 227.00p Ordinary
 12:09:29 - 10-Jul-26
Buy* 70 230.00p Ordinary
 10:29:31 - 10-Jul-26
Buy* 33 230.00p SI Trade
 10:29:31 - 10-Jul-26
Buy* 8 230.00p SI Trade
 10:29:31 - 10-Jul-26
Buy* 24 230.00p SI Trade
 10:29:31 - 10-Jul-26
Buy* 2 230.00p SI Trade
 10:29:31 - 10-Jul-26
Buy* 1 230.00p SI Trade
 10:29:31 - 10-Jul-26
Unknown* 0 230.00p SI Trade
 10:29:31 - 10-Jul-26
Sell* 2,000 224.00p Ordinary
 10:29:26 - 10-Jul-26
Buy* 70 230.00p Ordinary
 08:51:28 - 10-Jul-26
Buy* 70 230.00p SI Trade
 08:51:28 - 10-Jul-26
Buy* 1 228.44p Ordinary
 08:34:06 - 10-Jul-26
Sell* 1 224.60p Ordinary
 08:06:25 - 10-Jul-26
Buy* 9 230.00p Ordinary
 08:04:49 - 10-Jul-26
Buy* 70 230.00p Ordinary
 08:04:40 - 10-Jul-26
Buy* 2 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 27 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 10 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 11 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 1 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 3 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 1 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 10 230.00p SI Trade
 08:04:40 - 10-Jul-26
Buy* 5 231.40p Ordinary
 15:34:47 - 09-Jul-26
Sell* 1,000 225.00p Ordinary
 14:43:50 - 09-Jul-26
Buy* 6 231.40p Ordinary
 14:15:47 - 09-Jul-26
Buy* 4 231.40p Ordinary
 14:13:18 - 09-Jul-26
Buy* 67 234.00p Ordinary
 11:25:40 - 09-Jul-26
Unknown* 0 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 13 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 14 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 7 234.00p SI Trade
 11:25:40 - 09-Jul-26
Unknown* 0 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 4 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 10 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 9 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 2 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 2 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 1 234.00p SI Trade
 11:25:40 - 09-Jul-26
Buy* 8 234.00p SI Trade
 09:45:52 - 09-Jul-26
Buy* 2 234.00p SI Trade
 09:45:52 - 09-Jul-26
Buy* 6 234.00p SI Trade
 09:45:52 - 09-Jul-26
Buy* 2 234.00p SI Trade
 09:45:52 - 09-Jul-26
Buy* 2 234.00p SI Trade
 09:45:52 - 09-Jul-26
Unknown* 0 234.00p SI Trade
 09:45:52 - 09-Jul-26
Buy* 4 234.00p SI Trade
 09:45:52 - 09-Jul-26
Buy* 6 234.00p SI Trade
 09:45:52 - 09-Jul-26
Buy* 67 234.00p Ordinary
 09:45:52 - 09-Jul-26
Sell* 2 224.00p SI Trade
 09:45:52 - 09-Jul-26
Sell* 500 224.00p Ordinary
 08:02:32 - 09-Jul-26
Buy* 734 234.00p Ordinary
 15:09:02 - 08-Jul-26
Buy* 356 234.00p Ordinary
 13:38:45 - 08-Jul-26
Unknown* 1,100 229.00p Ordinary
 13:37:00 - 08-Jul-26
Sell* 60 224.00p Ordinary
 12:26:32 - 08-Jul-26
Sell* 137 224.60p Ordinary
 11:55:35 - 08-Jul-26
Buy* 1,153 234.00p Ordinary
 11:30:59 - 08-Jul-26
Buy* 69 234.00p Ordinary
 11:24:22 - 08-Jul-26
Buy* 1 230.00p Ordinary
 09:31:15 - 08-Jul-26
Buy* 30 234.00p Ordinary
 09:12:50 - 08-Jul-26
Buy* 1 234.00p SI Trade
 09:12:50 - 08-Jul-26
Buy* 13 234.00p SI Trade
 09:12:50 - 08-Jul-26
Buy* 3 234.00p SI Trade
 09:12:50 - 08-Jul-26
Buy* 10 234.00p SI Trade
 09:12:50 - 08-Jul-26
Buy* 29 234.00p Ordinary
 08:00:23 - 08-Jul-26
Unknown* 0 234.00p SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 234.00p SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 234.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 7 234.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 2 234.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 2 234.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 6 234.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 8 234.00p SI Trade
 08:00:23 - 08-Jul-26
Buy* 110 234.00p Ordinary
 15:47:31 - 07-Jul-26
Buy* 8 231.00p Ordinary
 12:34:20 - 07-Jul-26
Buy* 29 234.00p Ordinary
 10:24:17 - 07-Jul-26
Buy* 10 234.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 4 234.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 11 234.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 2 234.00p SI Trade
 10:24:17 - 07-Jul-26
Buy* 5 231.00p Ordinary
 10:18:26 - 07-Jul-26
Buy* 61 231.00p Ordinary
 09:26:01 - 07-Jul-26
Buy* 70 231.00p Ordinary
 09:24:44 - 07-Jul-26
Buy* 31 231.00p Ordinary
 09:23:19 - 07-Jul-26
Buy* 66 231.00p Ordinary
 09:21:50 - 07-Jul-26
Unknown* 0 234.00p SI Trade
 09:07:42 - 07-Jul-26
Buy* 4 234.00p SI Trade
 09:07:42 - 07-Jul-26
Buy* 29 234.00p Ordinary
 09:07:42 - 07-Jul-26
Buy* 8 234.00p SI Trade
 09:07:42 - 07-Jul-26
Buy* 10 234.00p SI Trade
 09:07:42 - 07-Jul-26
Buy* 2 234.00p SI Trade
 09:07:42 - 07-Jul-26
Buy* 3 234.00p SI Trade
 09:07:42 - 07-Jul-26
Buy* 29 234.00p Ordinary
 09:06:35 - 07-Jul-26
Buy* 25 234.00p SI Trade
 09:06:35 - 07-Jul-26
Unknown* 0 234.00p SI Trade
 09:06:35 - 07-Jul-26
Buy* 2 234.00p SI Trade
 09:06:35 - 07-Jul-26
Unknown* 3,000 230.00p Ordinary
 09:06:21 - 07-Jul-26
Sell* 100 232.00p Ordinary
 08:26:06 - 07-Jul-26
Sell* 85 232.00p Ordinary
 08:08:42 - 07-Jul-26
Sell* 1,000 230.00p Ordinary
 08:06:11 - 07-Jul-26
Buy* 29 234.00p Ordinary
 16:33:17 - 06-Jul-26
Unknown* 0 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 4 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 1 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 3 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 2 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 2 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 4 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 4 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 1 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 2 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 1 234.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 1 234.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 50 230.24p Ordinary
 15:55:44 - 06-Jul-26
Sell* 750 230.00p Ordinary
 15:46:13 - 06-Jul-26
Buy* 29 234.00p Ordinary
 15:13:35 - 06-Jul-26
Buy* 1 234.00p SI Trade
 15:13:35 - 06-Jul-26
Buy* 4 234.00p SI Trade
 15:13:35 - 06-Jul-26
Unknown* 0 234.00p SI Trade
 15:13:35 - 06-Jul-26
Sell* 7 230.00p SI Trade
 15:13:35 - 06-Jul-26
Buy* 20 234.00p SI Trade
 15:13:35 - 06-Jul-26
Buy* 7 234.00p SI Trade
 15:13:35 - 06-Jul-26
Buy* 2 234.00p SI Trade
 15:13:35 - 06-Jul-26
Sell* 106 230.24p Ordinary
 12:24:51 - 06-Jul-26
Sell* 125 230.25p Ordinary
 11:59:53 - 06-Jul-26
Unknown* 3,330 230.0435p Ordinary
 11:22:09 - 06-Jul-26
Buy* 29 234.00p Ordinary
 10:57:54 - 06-Jul-26
Buy* 1 234.00p SI Trade
 10:57:53 - 06-Jul-26
Sell* 1 230.00p SI Trade
 10:57:53 - 06-Jul-26
Unknown* 0 234.00p SI Trade
 10:57:53 - 06-Jul-26
Buy* 4 234.00p SI Trade
 10:57:53 - 06-Jul-26
Buy* 1 234.00p SI Trade
 10:57:53 - 06-Jul-26
Buy* 1 234.00p SI Trade
 10:57:53 - 06-Jul-26
Buy* 2 234.00p SI Trade
 10:57:53 - 06-Jul-26
Buy* 4 234.00p SI Trade
 10:57:53 - 06-Jul-26
Buy* 13 234.00p SI Trade
 10:57:53 - 06-Jul-26
Sell* 6 230.24p Ordinary
 10:06:01 - 06-Jul-26
Unknown* 0 230.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 29 234.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 29 234.00p Ordinary
 08:05:27 - 06-Jul-26
Sell* 50 230.24p Ordinary
 08:00:32 - 06-Jul-26
Sell* 8 232.00p Ordinary
 13:56:19 - 03-Jul-26
Buy* 29 234.00p Ordinary
 13:53:29 - 03-Jul-26
Unknown* 0 234.00p SI Trade
 13:53:29 - 03-Jul-26
Buy* 2 234.00p SI Trade
 13:53:29 - 03-Jul-26
Buy* 21 234.00p SI Trade
 13:53:29 - 03-Jul-26
Buy* 4 234.00p SI Trade
 13:53:29 - 03-Jul-26
Sell* 1,261 230.24p Ordinary
 13:43:32 - 03-Jul-26
Buy* 29 234.00p Ordinary
 13:40:54 - 03-Jul-26
Unknown* 0 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 1 234.00p SI Trade
 13:40:54 - 03-Jul-26
Unknown* 0 234.00p SI Trade
 13:40:54 - 03-Jul-26
Unknown* 0 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 3 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 3 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 4 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 6 234.00p SI Trade
 13:40:54 - 03-Jul-26
Unknown* 0 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 2 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 3 234.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 29 234.00p Ordinary
 13:39:09 - 03-Jul-26
Buy* 18 234.00p SI Trade
 13:39:09 - 03-Jul-26
Unknown* 0 234.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 1 234.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 6 234.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 4 234.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 4 230.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 6 230.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 8 234.00p SI Trade
 13:39:09 - 03-Jul-26
Sell* 50 232.00p Ordinary
 12:54:04 - 03-Jul-26
Buy* 57 234.00p Ordinary
 11:45:20 - 03-Jul-26
Sell* 1,500 230.00p Uncrossing Trade
 11:00:00 - 03-Jul-26
Sell* 2,135 230.24p Ordinary
 09:21:29 - 03-Jul-26
Sell* 1 232.00p Ordinary
 08:30:12 - 03-Jul-26
Sell* 1,000 232.00p Ordinary
 08:22:32 - 03-Jul-26
Unknown* 10,000 230.00p Negotiated Trade
 16:28:37 - 02-Jul-26
Sell* 21 232.00p Ordinary
 16:00:54 - 02-Jul-26
Sell* 21 232.00p Ordinary
 15:54:48 - 02-Jul-26
Buy* 199 234.00p Ordinary
 14:19:32 - 02-Jul-26
Sell* 68 232.00p Ordinary
 14:07:30 - 02-Jul-26
Sell* 82 230.00p Ordinary
 13:35:33 - 02-Jul-26
Sell* 848 230.00p Ordinary
 11:25:27 - 02-Jul-26
Sell* 750 230.00p Ordinary
 11:15:24 - 02-Jul-26
Sell* 1,000 232.00p Ordinary
 10:26:19 - 02-Jul-26
Sell* 1,000 232.00p Ordinary
 08:14:20 - 02-Jul-26
Unknown* 5,000 230.00p Ordinary
 08:12:55 - 02-Jul-26
Sell* 575 230.00p Ordinary
 08:03:42 - 02-Jul-26
Buy* 2 234.00p SI Trade
 08:01:28 - 02-Jul-26
Unknown* 0 234.00p SI Trade
 08:01:28 - 02-Jul-26
Unknown* 0 234.00p SI Trade
 08:01:28 - 02-Jul-26
FTSE 100 Latest
Value10,496.85
Change-0.44