| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 250.00p | Ordinary |
15:10:50 - 02-Jun-26 |
| Buy* | 834 | 245.00p | Ordinary |
14:47:15 - 02-Jun-26 |
| Sell* | 26 | 240.00p | SI Trade |
14:29:19 - 02-Jun-26 |
| Sell* | 20 | 240.00p | SI Trade |
14:29:19 - 02-Jun-26 |
| Buy* | 26 | 250.00p | SI Trade |
14:29:19 - 02-Jun-26 |
| Buy* | 26 | 250.00p | Ordinary |
14:12:29 - 02-Jun-26 |
| Buy* | 2 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 4 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Sell* | 11 | 230.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 5 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 4 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 10 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 3 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Unknown* | 0 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 3 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 4 | 250.00p | SI Trade |
14:12:29 - 02-Jun-26 |
| Buy* | 750 | 240.00p | Ordinary |
14:12:20 - 02-Jun-26 |
| Sell* | 97 | 230.00p | Ordinary |
13:31:36 - 02-Jun-26 |
| Buy* | 27 | 240.00p | Ordinary |
13:20:51 - 02-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
13:20:50 - 02-Jun-26 |
| Buy* | 1 | 240.00p | SI Trade |
13:20:50 - 02-Jun-26 |
| Buy* | 8 | 240.00p | SI Trade |
13:20:50 - 02-Jun-26 |
| Buy* | 16 | 240.00p | SI Trade |
13:20:50 - 02-Jun-26 |
| Buy* | 27 | 240.00p | Ordinary |
12:58:54 - 02-Jun-26 |
| Buy* | 6,750 | 240.00p | Suspected BUY Trade |
12:55:33 - 02-Jun-26 |
| Buy* | 750 | 240.00p | Ordinary |
12:54:42 - 02-Jun-26 |
| Buy* | 2,500 | 240.00p | Ordinary |
12:53:56 - 02-Jun-26 |
| Sell* | 800 | 230.00p | Ordinary |
12:52:45 - 02-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
12:20:53 - 02-Jun-26 |
| Buy* | 1 | 240.00p | SI Trade |
12:20:53 - 02-Jun-26 |
| Unknown* | 6,413 | 245.00p | Negotiated Trade |
12:20:30 - 02-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Unknown* | 0 | 230.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Buy* | 3 | 240.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Buy* | 4 | 240.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Sell* | 2 | 230.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Buy* | 89 | 239.80p | Ordinary |
10:53:02 - 02-Jun-26 |
| Unknown* | 500 | 235.00p | Ordinary |
10:32:56 - 02-Jun-26 |
| Buy* | 2,520 | 240.00p | Ordinary |
10:14:04 - 02-Jun-26 |
| Sell* | 74 | 232.50p | Ordinary |
09:57:31 - 02-Jun-26 |
| Buy* | 2,625 | 239.00p | Ordinary |
09:25:13 - 02-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
08:05:44 - 02-Jun-26 |
| Buy* | 20 | 240.00p | SI Trade |
08:05:44 - 02-Jun-26 |
| Buy* | 7 | 240.00p | SI Trade |
08:05:44 - 02-Jun-26 |
| Sell* | 8 | 230.00p | SI Trade |
08:05:44 - 02-Jun-26 |
| Sell* | 392 | 231.00p | Ordinary |
15:00:09 - 01-Jun-26 |
| Buy* | 3 | 239.00p | Ordinary |
14:48:19 - 01-Jun-26 |
| Buy* | 1,000 | 239.00p | Ordinary |
14:37:46 - 01-Jun-26 |
| Sell* | 500 | 230.60p | Ordinary |
11:32:15 - 01-Jun-26 |
| Unknown* | 39 | 235.00p | Ordinary |
11:14:12 - 01-Jun-26 |
| Buy* | 28 | 240.00p | Ordinary |
10:59:44 - 01-Jun-26 |
| Buy* | 25 | 240.00p | SI Trade |
10:59:44 - 01-Jun-26 |
| Buy* | 6 | 240.00p | SI Trade |
10:59:44 - 01-Jun-26 |
| Buy* | 6 | 240.00p | SI Trade |
10:59:44 - 01-Jun-26 |
| Buy* | 1 | 240.00p | SI Trade |
10:59:44 - 01-Jun-26 |
| Sell* | 12 | 230.00p | SI Trade |
10:59:44 - 01-Jun-26 |
| Unknown* | 85 | 235.00p | Ordinary |
10:09:29 - 01-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Unknown* | 0 | 230.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 2 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 3 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 2 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 8 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 4 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 1 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 4 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Buy* | 2 | 240.00p | SI Trade |
10:08:36 - 01-Jun-26 |
| Sell* | 500 | 230.60p | Ordinary |
09:55:36 - 01-Jun-26 |
| Unknown* | 30 | 235.00p | Ordinary |
09:37:54 - 01-Jun-26 |
| Buy* | 74 | 240.00p | Ordinary |
09:16:44 - 01-Jun-26 |
| Sell* | 200 | 230.00p | Ordinary |
09:00:24 - 01-Jun-26 |
| Buy* | 10 | 240.00p | Ordinary |
08:12:58 - 01-Jun-26 |
| Sell* | 10 | 230.60p | Ordinary |
08:11:43 - 01-Jun-26 |
| Unknown* | 347 | 235.00p | Ordinary |
08:09:44 - 01-Jun-26 |
| Unknown* | 79 | 235.00p | Ordinary |
08:08:38 - 01-Jun-26 |
| Unknown* | 18 | 235.00p | Ordinary |
08:07:38 - 01-Jun-26 |
| Unknown* | 188 | 235.00p | Ordinary |
08:05:18 - 01-Jun-26 |
| Buy* | 74 | 240.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 41 | 235.00p | Ordinary |
16:22:58 - 29-May-26 |
| Unknown* | 5,000 | 250.00p | Ordinary |
16:13:57 - 29-May-26 |
| Sell* | 10 | 230.00p | SI Trade |
16:13:45 - 29-May-26 |
| Sell* | 36 | 230.00p | SI Trade |
16:13:45 - 29-May-26 |
| Buy* | 17 | 236.00p | SI Trade |
16:13:45 - 29-May-26 |
| Buy* | 4 | 236.00p | SI Trade |
16:13:45 - 29-May-26 |
| Buy* | 750 | 230.00p | Ordinary |
16:13:07 - 29-May-26 |
| Sell* | 44 | 220.00p | Ordinary |
16:12:56 - 29-May-26 |
| Sell* | 91 | 220.00p | SI Trade |
16:12:55 - 29-May-26 |
| Buy* | 16 | 236.00p | SI Trade |
16:12:55 - 29-May-26 |
| Buy* | 21 | 236.00p | SI Trade |
16:12:55 - 29-May-26 |
| Unknown* | 0 | 236.00p | SI Trade |
16:12:55 - 29-May-26 |
| Buy* | 8 | 236.00p | SI Trade |
16:12:55 - 29-May-26 |
| Buy* | 197 | 229.80p | Ordinary |
15:53:06 - 29-May-26 |
| Unknown* | 5,000 | 230.00p | Ordinary |
15:47:40 - 29-May-26 |
| Buy* | 2,500 | 230.00p | Ordinary |
14:35:33 - 29-May-26 |
| Buy* | 238 | 230.00p | Ordinary |
14:30:18 - 29-May-26 |
| Sell* | 44 | 220.00p | Ordinary |
13:06:25 - 29-May-26 |
| Buy* | 15 | 230.00p | SI Trade |
13:06:23 - 29-May-26 |
| Sell* | 58 | 220.00p | SI Trade |
13:06:23 - 29-May-26 |
| Buy* | 108 | 229.80p | Ordinary |
12:16:41 - 29-May-26 |
| Sell* | 39 | 220.00p | Ordinary |
12:16:12 - 29-May-26 |
| Buy* | 2 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 6 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 3 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 4 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 2 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Sell* | 7 | 220.00p | SI Trade |
12:13:16 - 29-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 3 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 21 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
12:13:16 - 29-May-26 |
| Sell* | 2 | 220.00p | SI Trade |
12:13:16 - 29-May-26 |
| Sell* | 66 | 220.00p | SI Trade |
12:13:16 - 29-May-26 |
| Sell* | 37 | 220.00p | SI Trade |
12:13:16 - 29-May-26 |
| Sell* | 493 | 224.00p | Ordinary |
10:37:07 - 29-May-26 |
| Sell* | 1,305 | 223.50p | Ordinary |
10:32:22 - 29-May-26 |
| Buy* | 43 | 229.80p | Ordinary |
09:56:51 - 29-May-26 |
| Buy* | 43 | 229.80p | Ordinary |
09:54:30 - 29-May-26 |
| Buy* | 43 | 229.80p | Ordinary |
09:52:26 - 29-May-26 |
| Buy* | 889 | 230.00p | Ordinary |
09:39:28 - 29-May-26 |
| Buy* | 3,260 | 230.00p | Ordinary |
09:02:27 - 29-May-26 |
| Buy* | 1,000 | 230.00p | Ordinary |
08:36:22 - 29-May-26 |
| Buy* | 1 | 229.80p | Ordinary |
08:05:13 - 29-May-26 |
| Unknown* | 10,500 | 222.00p | Negotiated Trade |
16:39:47 - 28-May-26 |
| Unknown* | 4,000 | 230.00p | Ordinary |
16:33:13 - 28-May-26 |
| Unknown* | 26,348 | 220.00p | Negotiated Trade |
16:28:57 - 28-May-26 |
| Sell* | 68 | 222.50p | Ordinary |
16:26:37 - 28-May-26 |
| Sell* | 500 | 222.50p | Ordinary |
16:22:05 - 28-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Buy* | 10 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Buy* | 4 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
16:21:52 - 28-May-26 |
| Buy* | 26 | 230.00p | Ordinary |
16:14:35 - 28-May-26 |
| Buy* | 3 | 230.00p | SI Trade |
16:14:35 - 28-May-26 |
| Buy* | 21 | 230.00p | SI Trade |
16:14:35 - 28-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
16:14:35 - 28-May-26 |
| Sell* | 750 | 222.00p | Ordinary |
16:02:42 - 28-May-26 |
| Buy* | 106 | 229.80p | Ordinary |
15:50:13 - 28-May-26 |
| Buy* | 26 | 230.00p | Ordinary |
15:39:28 - 28-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
15:39:27 - 28-May-26 |
| Buy* | 10 | 230.00p | SI Trade |
15:39:27 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:39:27 - 28-May-26 |
| Buy* | 12 | 230.00p | SI Trade |
15:39:27 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:39:27 - 28-May-26 |
| Sell* | 2,000 | 226.00p | Ordinary |
15:39:11 - 28-May-26 |
| Sell* | 138 | 224.06p | Ordinary |
15:34:07 - 28-May-26 |
| Buy* | 26 | 230.00p | Ordinary |
15:31:52 - 28-May-26 |
| Buy* | 8 | 230.00p | SI Trade |
15:31:52 - 28-May-26 |
| Buy* | 7 | 230.00p | SI Trade |
15:31:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:31:52 - 28-May-26 |
| Buy* | 8 | 230.00p | SI Trade |
15:31:52 - 28-May-26 |
| Buy* | 6 | 230.00p | SI Trade |
15:31:52 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:31:52 - 28-May-26 |
| Buy* | 2,600 | 230.00p | Ordinary |
15:31:29 - 28-May-26 |
| Buy* | 26 | 230.00p | Ordinary |
15:08:38 - 28-May-26 |
| Buy* | 9 | 230.00p | SI Trade |
15:08:38 - 28-May-26 |
| Sell* | 7 | 220.00p | SI Trade |
15:08:38 - 28-May-26 |
| Sell* | 9 | 220.00p | SI Trade |
15:08:38 - 28-May-26 |
| Buy* | 8 | 230.00p | SI Trade |
15:08:38 - 28-May-26 |
| Buy* | 5 | 230.00p | SI Trade |
15:08:38 - 28-May-26 |
| Buy* | 8 | 230.00p | SI Trade |
15:08:38 - 28-May-26 |
| Buy* | 2 | 230.00p | SI Trade |
15:08:38 - 28-May-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:08:38 - 28-May-26 |
| Buy* | 26 | 230.00p | Ordinary |
15:07:17 - 28-May-26 |
| Buy* | 1 | 230.00p | SI Trade |
15:07:17 - 28-May-26 |
| Buy* | 2 | 230.00p | SI Trade |
15:07:17 - 28-May-26 |
| Buy* | 20 | 230.00p | SI Trade |
15:07:17 - 28-May-26 |
| Buy* | 2 | 230.00p | SI Trade |
15:07:17 - 28-May-26 |
| Sell* | 1,000 | 217.00p | Ordinary |
14:59:30 - 28-May-26 |
| Buy* | 27 | 220.00p | Ordinary |
14:59:29 - 28-May-26 |
| Sell* | 1 | 216.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 1 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 4 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 2 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 7 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 4 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 4 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 1 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Unknown* | 0 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Unknown* | 0 | 220.00p | SI Trade |
14:59:29 - 28-May-26 |
| Buy* | 750 | 220.00p | Ordinary |
14:50:12 - 28-May-26 |
| Buy* | 2,500 | 227.00p | Ordinary |
14:49:59 - 28-May-26 |
| Buy* | 27 | 220.00p | Ordinary |
14:46:36 - 28-May-26 |