| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 175.00p | Ordinary |
15:31:40 - 22-Oct-26 |
| Sell* | 1 | 175.00p | Ordinary |
15:30:25 - 22-Oct-26 |
| Buy* | 1 | 180.00p | SI Trade |
13:17:00 - 22-Oct-26 |
| Buy* | 53 | 180.00p | SI Trade |
13:17:00 - 22-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
13:17:00 - 22-Oct-26 |
| Sell* | 750 | 175.00p | Ordinary |
13:14:55 - 22-Oct-26 |
| Sell* | 2,500 | 175.00p | Ordinary |
12:14:41 - 22-Oct-26 |
| Buy* | 102 | 180.00p | Ordinary |
12:07:00 - 22-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 2 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 3 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 32 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 5 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 34 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 19 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 2 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 2 | 180.00p | SI Trade |
12:07:00 - 22-Oct-26 |
| Buy* | 104 | 177.00p | Ordinary |
12:06:47 - 22-Oct-26 |
| Buy* | 11 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 15 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 2 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 3 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 2 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 10 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 17 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 5 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 5 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 24 | 177.00p | SI Trade |
12:06:47 - 22-Oct-26 |
| Buy* | 2,500 | 174.82p | Ordinary |
12:06:40 - 22-Oct-26 |
| Buy* | 105 | 175.00p | Ordinary |
11:50:39 - 22-Oct-26 |
| Buy* | 4 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Buy* | 37 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Buy* | 28 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Buy* | 3 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Buy* | 20 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Sell* | 4 | 172.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Sell* | 10 | 172.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Buy* | 13 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Buy* | 6 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Buy* | 3 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
11:50:39 - 22-Oct-26 |
| Sell* | 3 | 172.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Buy* | 4 | 175.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Sell* | 5 | 172.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Sell* | 2 | 172.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Buy* | 105 | 175.00p | Ordinary |
09:52:11 - 22-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Buy* | 3 | 175.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Buy* | 1 | 175.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Buy* | 44 | 175.00p | SI Trade |
09:52:11 - 22-Oct-26 |
| Unknown* | 4,418 | 174.00p | Ordinary |
09:52:03 - 22-Oct-26 |
| Buy* | 3 | 174.70p | Ordinary |
09:22:41 - 22-Oct-26 |
| Sell* | 9 | 170.30p | Ordinary |
09:11:15 - 22-Oct-26 |
| Sell* | 257 | 170.00p | Ordinary |
08:24:20 - 22-Oct-26 |
| Buy* | 500 | 175.00p | Ordinary |
08:20:42 - 22-Oct-26 |
| Buy* | 18 | 173.00p | Ordinary |
08:08:43 - 22-Oct-26 |
| Buy* | 5 | 174.00p | Ordinary |
16:13:29 - 21-Oct-26 |
| Buy* | 5 | 174.00p | Ordinary |
16:13:25 - 21-Oct-26 |
| Buy* | 5 | 174.00p | Ordinary |
16:13:21 - 21-Oct-26 |
| Sell* | 1,000 | 170.00p | Ordinary |
14:53:42 - 21-Oct-26 |
| Buy* | 155 | 174.70p | Ordinary |
14:43:52 - 21-Oct-26 |
| Buy* | 5 | 174.00p | Ordinary |
12:59:53 - 21-Oct-26 |
| Buy* | 5 | 174.00p | Ordinary |
12:59:48 - 21-Oct-26 |
| Buy* | 2 | 174.00p | Ordinary |
12:59:43 - 21-Oct-26 |
| Buy* | 5 | 174.00p | Ordinary |
12:04:09 - 21-Oct-26 |
| Buy* | 257 | 175.00p | Ordinary |
11:24:45 - 21-Oct-26 |
| Unknown* | 5,747 | 174.00p | Ordinary |
09:56:29 - 21-Oct-26 |
| Buy* | 16 | 174.70p | Ordinary |
08:43:30 - 21-Oct-26 |
| Buy* | 286 | 174.70p | Ordinary |
08:32:11 - 21-Oct-26 |
| Buy* | 1 | 174.70p | Ordinary |
13:50:14 - 20-Oct-26 |
| Buy* | 75 | 174.00p | Ordinary |
13:26:06 - 20-Oct-26 |
| Buy* | 82 | 174.00p | Ordinary |
10:15:25 - 20-Oct-26 |
| Buy* | 876 | 174.00p | Ordinary |
10:00:07 - 20-Oct-26 |
| Buy* | 22 | 174.00p | Ordinary |
09:04:14 - 20-Oct-26 |
| Buy* | 2 | 174.70p | Ordinary |
08:32:07 - 20-Oct-26 |
| Buy* | 514 | 175.00p | Ordinary |
15:27:47 - 19-Oct-26 |
| Sell* | 1,641 | 170.00p | Ordinary |
15:21:36 - 19-Oct-26 |
| Buy* | 1,641 | 175.00p | Ordinary |
15:20:50 - 19-Oct-26 |
| Buy* | 4 | 174.70p | Ordinary |
13:27:27 - 19-Oct-26 |
| Sell* | 209 | 170.00p | Ordinary |
13:15:08 - 19-Oct-26 |
| Buy* | 44 | 175.00p | Ordinary |
11:01:06 - 19-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
11:01:05 - 19-Oct-26 |
| Sell* | 7 | 170.00p | SI Trade |
11:01:05 - 19-Oct-26 |
| Buy* | 29 | 175.00p | SI Trade |
11:01:05 - 19-Oct-26 |
| Buy* | 6 | 175.00p | SI Trade |
11:01:05 - 19-Oct-26 |
| Buy* | 14 | 175.00p | SI Trade |
11:01:05 - 19-Oct-26 |
| Buy* | 28 | 174.00p | Ordinary |
10:28:44 - 19-Oct-26 |
| Buy* | 308 | 173.00p | Ordinary |
09:45:38 - 19-Oct-26 |
| Buy* | 44 | 175.00p | Ordinary |
08:36:29 - 19-Oct-26 |
| Buy* | 43 | 175.00p | SI Trade |
08:36:29 - 19-Oct-26 |
| Buy* | 1 | 174.70p | Ordinary |
08:31:10 - 19-Oct-26 |
| Buy* | 14 | 174.70p | Ordinary |
08:30:26 - 19-Oct-26 |
| Buy* | 1 | 174.00p | Ordinary |
08:04:42 - 19-Oct-26 |
| Buy* | 350 | 175.00p | Ordinary |
08:00:17 - 19-Oct-26 |
| Buy* | 102 | 175.00p | Ordinary |
08:00:00 - 19-Oct-26 |
| Buy* | 43 | 175.00p | Ordinary |
12:26:25 - 16-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
12:26:25 - 16-Oct-26 |
| Buy* | 12 | 175.00p | SI Trade |
12:26:25 - 16-Oct-26 |
| Buy* | 14 | 175.00p | SI Trade |
12:26:25 - 16-Oct-26 |
| Buy* | 13 | 175.00p | SI Trade |
12:26:25 - 16-Oct-26 |
| Buy* | 43 | 175.00p | Ordinary |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 28 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Sell* | 1 | 170.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 7 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 8 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 19 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 41 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Sell* | 48 | 170.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 9 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 1 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 1 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 10 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 8 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 1 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Sell* | 74 | 170.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
12:15:08 - 16-Oct-26 |
| Buy* | 4 | 174.70p | Ordinary |
12:09:03 - 16-Oct-26 |
| Buy* | 750 | 173.00p | Ordinary |
11:01:38 - 16-Oct-26 |
| Buy* | 750 | 174.00p | Ordinary |
10:39:57 - 16-Oct-26 |
| Buy* | 204 | 174.00p | Ordinary |
09:32:04 - 16-Oct-26 |
| Buy* | 581 | 174.00p | Ordinary |
09:13:09 - 16-Oct-26 |
| Buy* | 64 | 174.00p | Ordinary |
09:08:48 - 16-Oct-26 |
| Buy* | 16 | 174.70p | Ordinary |
08:31:09 - 16-Oct-26 |
| Unknown* | 5,747 | 174.00p | Ordinary |
08:23:25 - 16-Oct-26 |
| Buy* | 24 | 174.00p | Ordinary |
08:00:34 - 16-Oct-26 |
| Buy* | 1,518 | 174.00p | Ordinary |
16:24:51 - 15-Oct-26 |
| Buy* | 285 | 174.00p | Ordinary |
15:34:09 - 15-Oct-26 |
| Buy* | 380 | 174.00p | Ordinary |
14:31:08 - 15-Oct-26 |
| Buy* | 1 | 174.70p | Ordinary |
14:00:33 - 15-Oct-26 |
| Buy* | 166 | 174.00p | Ordinary |
13:06:29 - 15-Oct-26 |
| Buy* | 1 | 174.70p | Ordinary |
12:15:53 - 15-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 41 | 175.00p | Ordinary |
09:15:06 - 15-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 1 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 11 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 25 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 2 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Sell* | 39 | 170.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 5 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Sell* | 13 | 170.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 3 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 1 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Unknown* | 0 | 175.00p | SI Trade |
09:15:06 - 15-Oct-26 |
| Buy* | 11 | 174.70p | Ordinary |
08:42:37 - 15-Oct-26 |
| Buy* | 11 | 174.00p | Ordinary |
08:35:01 - 15-Oct-26 |
| Buy* | 500 | 175.00p | Ordinary |
08:34:55 - 15-Oct-26 |
| Sell* | 500 | 171.00p | Ordinary |
08:12:20 - 15-Oct-26 |
| Buy* | 50 | 174.00p | Ordinary |
11:38:21 - 14-Oct-26 |
| Buy* | 55 | 174.00p | Ordinary |
09:36:45 - 14-Oct-26 |
| Buy* | 31 | 174.70p | Ordinary |
08:34:20 - 14-Oct-26 |
| Buy* | 152 | 174.00p | Ordinary |
08:06:42 - 14-Oct-26 |
| Buy* | 283 | 174.00p | Ordinary |
08:06:04 - 14-Oct-26 |
| Buy* | 10 | 174.00p | Ordinary |
08:04:48 - 14-Oct-26 |
| Buy* | 14 | 174.00p | Ordinary |
16:00:27 - 13-Oct-26 |
| Buy* | 455 | 174.00p | Ordinary |
15:53:56 - 13-Oct-26 |
| Buy* | 554 | 174.00p | Ordinary |
15:31:58 - 13-Oct-26 |
| Buy* | 1,664 | 174.00p | Ordinary |
14:50:57 - 13-Oct-26 |
| Buy* | 34 | 174.00p | Ordinary |
14:02:17 - 13-Oct-26 |
| Buy* | 6 | 175.00p | SI Trade |
11:58:11 - 13-Oct-26 |
| Sell* | 10 | 170.00p | SI Trade |
11:58:11 - 13-Oct-26 |
| Buy* | 23 | 175.00p | SI Trade |
11:58:11 - 13-Oct-26 |
| Buy* | 9 | 175.00p | SI Trade |
11:58:11 - 13-Oct-26 |