Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 216.00p Ordinary
 15:17:36 - 31-Jul-26
Buy* 32 216.00p Ordinary
 10:45:55 - 31-Jul-26
Sell* 272 210.00p Ordinary
 10:02:33 - 31-Jul-26
Sell* 167 210.00p Ordinary
 09:17:24 - 31-Jul-26
Sell* 100 210.36p Ordinary
 09:15:59 - 31-Jul-26
Buy* 29 216.00p Ordinary
 08:55:16 - 31-Jul-26
Buy* 2 216.00p SI Trade
 08:55:16 - 31-Jul-26
Sell* 5 210.00p SI Trade
 08:55:16 - 31-Jul-26
Buy* 5 216.00p SI Trade
 08:55:16 - 31-Jul-26
Buy* 11 216.00p SI Trade
 08:55:16 - 31-Jul-26
Buy* 5 216.00p SI Trade
 08:55:16 - 31-Jul-26
Sell* 1,400 210.00p Ordinary
 08:49:54 - 31-Jul-26
Sell* 27 210.00p SI Trade
 08:46:38 - 31-Jul-26
Buy* 10 216.00p SI Trade
 08:46:38 - 31-Jul-26
Unknown* 0 216.00p SI Trade
 08:46:38 - 31-Jul-26
Buy* 1 216.00p SI Trade
 08:46:38 - 31-Jul-26
Buy* 4 216.00p SI Trade
 08:46:38 - 31-Jul-26
Buy* 3 216.00p SI Trade
 08:46:38 - 31-Jul-26
Buy* 2 216.00p SI Trade
 08:46:38 - 31-Jul-26
Sell* 16 210.00p SI Trade
 08:46:38 - 31-Jul-26
Buy* 9 216.00p SI Trade
 08:46:38 - 31-Jul-26
Sell* 2 210.00p SI Trade
 08:46:38 - 31-Jul-26
Sell* 2 210.00p SI Trade
 08:46:38 - 31-Jul-26
Buy* 2 215.64p Ordinary
 08:34:05 - 31-Jul-26
Unknown* 7,039 213.00p Negotiated Trade
 12:44:02 - 30-Jul-26
Sell* 100 210.36p Ordinary
 12:04:50 - 30-Jul-26
Buy* 6 215.64p Ordinary
 11:28:40 - 30-Jul-26
Unknown* 5,000 213.00p Ordinary
 11:17:54 - 30-Jul-26
Unknown* 5,000 213.00p Ordinary
 11:17:25 - 30-Jul-26
Sell* 100 210.36p Ordinary
 09:35:57 - 30-Jul-26
Buy* 2 215.64p Ordinary
 08:31:12 - 30-Jul-26
Buy* 2 216.00p SI Trade
 08:13:31 - 30-Jul-26
Unknown* 0 216.00p SI Trade
 08:13:31 - 30-Jul-26
Unknown* 0 216.00p SI Trade
 08:13:31 - 30-Jul-26
Buy* 20 216.00p SI Trade
 08:13:31 - 30-Jul-26
Buy* 16 216.00p SI Trade
 08:13:31 - 30-Jul-26
Unknown* 0 216.00p SI Trade
 08:13:31 - 30-Jul-26
Buy* 23 216.00p SI Trade
 08:13:31 - 30-Jul-26
Sell* 40 210.00p SI Trade
 08:13:31 - 30-Jul-26
Sell* 1 210.00p SI Trade
 08:13:31 - 30-Jul-26
Sell* 8 210.00p SI Trade
 08:13:31 - 30-Jul-26
Unknown* 0 216.00p SI Trade
 08:13:31 - 30-Jul-26
Buy* 22 216.00p SI Trade
 08:13:31 - 30-Jul-26
Unknown* 0 216.00p SI Trade
 08:13:31 - 30-Jul-26
Buy* 2 216.00p SI Trade
 08:13:31 - 30-Jul-26
Buy* 4 216.00p SI Trade
 08:13:31 - 30-Jul-26
Sell* 6 210.00p SI Trade
 08:13:31 - 30-Jul-26
Sell* 7 210.00p SI Trade
 08:13:31 - 30-Jul-26
Buy* 2 215.50p Ordinary
 08:02:41 - 30-Jul-26
Unknown* 10,000 211.00p Negotiated Trade
 16:40:11 - 29-Jul-26
Unknown* -10,000 211.00p Correction
Negotiated Trade
 16:40:11 - 29-Jul-26
Buy* 2 215.64p Ordinary
 15:45:24 - 29-Jul-26
Sell* 1 210.36p Ordinary
 15:44:55 - 29-Jul-26
Buy* 1 215.64p Ordinary
 15:43:33 - 29-Jul-26
Buy* 5,000 214.00p Suspected BUY Trade
 14:00:20 - 29-Jul-26
Sell* 39 210.36p Ordinary
 12:54:24 - 29-Jul-26
Sell* 1,000 210.36p Ordinary
 08:46:00 - 29-Jul-26
Unknown* 10,000 210.00p Negotiated Trade
 16:07:23 - 28-Jul-26
Buy* 208 216.00p Ordinary
 15:50:29 - 28-Jul-26
Buy* 2,500 216.00p Ordinary
 15:32:48 - 28-Jul-26
Buy* 500 216.00p Ordinary
 15:32:13 - 28-Jul-26
Unknown* 8 213.00p Ordinary
 13:36:34 - 28-Jul-26
Unknown* 1,874 213.00p Ordinary
 12:40:25 - 28-Jul-26
Buy* 1 215.64p Ordinary
 11:33:23 - 28-Jul-26
Unknown* 1 213.00p Ordinary
 11:17:02 - 28-Jul-26
Buy* 320 216.00p Ordinary
 11:03:32 - 28-Jul-26
Buy* 35 216.00p Ordinary
 09:46:44 - 28-Jul-26
Unknown* 0 216.00p SI Trade
 09:46:43 - 28-Jul-26
Unknown* 0 210.00p SI Trade
 09:46:43 - 28-Jul-26
Buy* 1,000 216.00p Ordinary
 09:46:40 - 28-Jul-26
Buy* 467 214.00p Ordinary
 08:30:26 - 28-Jul-26
Buy* 3 214.00p Ordinary
 08:30:14 - 28-Jul-26
Sell* 2,500 210.00p Ordinary
 08:14:09 - 28-Jul-26
Unknown* 5,000 213.00p Ordinary
 08:12:22 - 28-Jul-26
Unknown* 232 213.00p Ordinary
 15:13:30 - 27-Jul-26
Buy* 70 214.00p Ordinary
 13:34:34 - 27-Jul-26
Sell* 1,664 210.00p Ordinary
 12:53:44 - 27-Jul-26
Buy* 6 216.00p SI Trade
 12:40:48 - 27-Jul-26
Sell* 4 210.00p SI Trade
 12:40:48 - 27-Jul-26
Unknown* 4,692 213.00p Ordinary
 12:34:38 - 27-Jul-26
Unknown* 1 213.00p Ordinary
 12:06:45 - 27-Jul-26
Unknown* 1 213.00p Ordinary
 12:05:59 - 27-Jul-26
Unknown* 1 213.00p Ordinary
 11:44:08 - 27-Jul-26
Buy* 2 216.00p SI Trade
 11:02:45 - 27-Jul-26
Buy* 1 216.00p SI Trade
 11:02:45 - 27-Jul-26
Sell* 2 210.00p SI Trade
 11:02:45 - 27-Jul-26
Buy* 3 216.00p SI Trade
 11:02:45 - 27-Jul-26
Sell* 3 210.00p SI Trade
 11:02:45 - 27-Jul-26
Unknown* 0 216.00p SI Trade
 11:02:45 - 27-Jul-26
Unknown* 0 210.00p SI Trade
 11:02:45 - 27-Jul-26
Sell* 1 210.00p SI Trade
 11:02:45 - 27-Jul-26
Buy* 4 216.00p SI Trade
 11:02:45 - 27-Jul-26
Unknown* 0 216.00p SI Trade
 11:02:45 - 27-Jul-26
Buy* 19 216.00p SI Trade
 11:02:45 - 27-Jul-26
Unknown* 1,405 213.00p Ordinary
 10:20:38 - 27-Jul-26
Buy* 1 214.00p Ordinary
 08:37:08 - 27-Jul-26
Unknown* 43 213.00p Ordinary
 08:15:00 - 27-Jul-26
Unknown* 5,000 210.00p Ordinary
 16:04:07 - 24-Jul-26
Sell* 7,932 210.50p Negotiated Trade
 15:52:07 - 24-Jul-26
Sell* 535 211.00p Ordinary
 08:11:33 - 24-Jul-26
Unknown* 0 216.00p SI Trade
 08:00:50 - 24-Jul-26
Unknown* 0 210.00p SI Trade
 08:00:50 - 24-Jul-26
Sell* 10 210.00p SI Trade
 08:00:50 - 24-Jul-26
Buy* 23 216.00p SI Trade
 08:00:50 - 24-Jul-26
Buy* 4 216.00p SI Trade
 08:00:50 - 24-Jul-26
Buy* 5 216.00p SI Trade
 08:00:50 - 24-Jul-26
Unknown* 5,000 214.80p Ordinary
 15:36:13 - 23-Jul-26
Sell* 750 210.36p Ordinary
 15:32:09 - 23-Jul-26
Buy* 1 214.00p Ordinary
 15:27:43 - 23-Jul-26
Buy* 2 216.00p SI Trade
 14:33:41 - 23-Jul-26
Unknown* 3,220 212.00p Ordinary
 14:33:26 - 23-Jul-26
Sell* 35 206.60p Ordinary
 14:21:57 - 23-Jul-26
Buy* 5 216.00p SI Trade
 13:47:41 - 23-Jul-26
Buy* 2,000 212.00p Ordinary
 13:47:28 - 23-Jul-26
Sell* 2,000 203.00p Ordinary
 12:59:06 - 23-Jul-26
Sell* 1 203.40p Ordinary
 11:41:51 - 23-Jul-26
Sell* 9 203.00p Ordinary
 11:39:27 - 23-Jul-26
Sell* 327 202.00p Ordinary
 08:14:18 - 23-Jul-26
Buy* 2 216.00p SI Trade
 08:13:36 - 23-Jul-26
Buy* 1 216.00p SI Trade
 08:13:36 - 23-Jul-26
Buy* 1 216.00p SI Trade
 08:13:36 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 08:13:36 - 23-Jul-26
Buy* 3,000 216.00p Ordinary
 08:08:44 - 23-Jul-26
Buy* 3,000 212.6198p Ordinary
 08:08:09 - 23-Jul-26
Unknown* 5,000 213.00p Ordinary
 08:03:00 - 23-Jul-26
Buy* 64 216.00p Ordinary
 08:01:53 - 23-Jul-26
Buy* 5 216.00p SI Trade
 08:01:52 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 08:01:52 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 1 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 10 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 4 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 1 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 32 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 1 216.00p SI Trade
 08:01:52 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 6 216.00p SI Trade
 08:01:52 - 23-Jul-26
Buy* 6 216.00p SI Trade
 08:01:52 - 23-Jul-26
Unknown* 3,711 202.0896p Ordinary
 14:14:11 - 22-Jul-26
Sell* 1,000 202.00p Ordinary
 13:15:09 - 22-Jul-26
Buy* 71 216.00p Ordinary
 11:55:33 - 22-Jul-26
Buy* 4 216.00p SI Trade
 11:55:33 - 22-Jul-26
Buy* 4 216.00p SI Trade
 11:55:33 - 22-Jul-26
Buy* 6 216.00p SI Trade
 11:55:33 - 22-Jul-26
Buy* 46 216.00p SI Trade
 11:55:33 - 22-Jul-26
Buy* 2 216.00p SI Trade
 11:55:33 - 22-Jul-26
Buy* 5 216.00p SI Trade
 11:55:33 - 22-Jul-26
Buy* 2 216.00p SI Trade
 11:55:33 - 22-Jul-26
Buy* 71 216.00p Ordinary
 11:54:50 - 22-Jul-26
Buy* 7 216.00p SI Trade
 11:53:23 - 22-Jul-26
Sell* 1,840 206.00p Ordinary
 11:53:08 - 22-Jul-26
Sell* 5 210.00p SI Trade
 11:44:05 - 22-Jul-26
Sell* 11 210.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 5 220.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 210.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 1 220.00p SI Trade
 11:44:05 - 22-Jul-26
Sell* 2 210.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 2 220.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 3 220.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 4 220.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 27 220.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 2 220.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 210.00p SI Trade
 11:44:05 - 22-Jul-26
Buy* 3 219.40p Ordinary
 08:34:02 - 22-Jul-26
Buy* 1 219.40p Ordinary
 08:32:04 - 22-Jul-26
Buy* 1 220.00p Ordinary
 08:20:06 - 22-Jul-26
Sell* 99 210.60p Ordinary
 08:07:35 - 22-Jul-26
Buy* 327 219.40p Ordinary
 15:38:07 - 21-Jul-26
Unknown* 318 215.00p Ordinary
 12:42:33 - 21-Jul-26
Sell* 141 210.00p Ordinary
 12:18:50 - 21-Jul-26
Buy* 76 220.00p Ordinary
 11:02:56 - 21-Jul-26
Buy* 76 220.00p Ordinary
 11:02:16 - 21-Jul-26
Buy* 5 219.40p Ordinary
 09:41:38 - 21-Jul-26
Buy* 5 219.40p Ordinary
 09:39:41 - 21-Jul-26
Buy* 18 219.40p Ordinary
 09:24:30 - 21-Jul-26
Buy* 20 217.25p Ordinary
 16:25:25 - 20-Jul-26
Buy* 81 220.00p Ordinary
 16:14:20 - 20-Jul-26
Sell* 208 210.00p Ordinary
 14:38:22 - 20-Jul-26
Buy* 44 217.25p Ordinary
 13:47:19 - 20-Jul-26
Sell* 1,000 212.00p Ordinary
 13:40:16 - 20-Jul-26
Buy* 1,840 217.10p Ordinary
 11:32:04 - 20-Jul-26
Buy* 33 220.00p Ordinary
 11:01:01 - 20-Jul-26
Buy* 22 220.00p SI Trade
 11:01:01 - 20-Jul-26
Buy* 1 220.00p SI Trade
 11:01:01 - 20-Jul-26
Buy* 9 220.00p SI Trade
 11:01:01 - 20-Jul-26
Buy* 33 220.00p Ordinary
 10:13:18 - 20-Jul-26
Buy* 11 220.00p SI Trade
 10:13:17 - 20-Jul-26
Buy* 3 220.00p SI Trade
 10:13:17 - 20-Jul-26
Sell* 2 210.00p SI Trade
 10:13:17 - 20-Jul-26
Sell* 2 210.00p SI Trade
 10:13:17 - 20-Jul-26
Buy* 50 220.00p SI Trade
 10:13:17 - 20-Jul-26
Sell* 1 210.00p SI Trade
 10:13:17 - 20-Jul-26
Buy* 1 220.00p SI Trade
 10:13:17 - 20-Jul-26
Buy* 1 220.00p SI Trade
 10:13:17 - 20-Jul-26
Sell* 1,624 210.00p Ordinary
 10:11:52 - 20-Jul-26
Buy* 116 217.25p Ordinary
 08:08:30 - 20-Jul-26
Buy* 2,000 219.00p Ordinary
 15:03:47 - 17-Jul-26
Buy* 13 217.40p Ordinary
 11:51:13 - 17-Jul-26
Unknown* 9,517 210.25p Negotiated Trade
 11:18:17 - 17-Jul-26
Unknown* 10,000 220.00p Negotiated Trade
 10:49:14 - 17-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22