Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 184.70p Ordinary
 08:33:07 - 12-Nov-26
Buy* 1 184.70p Ordinary
 15:42:52 - 11-Nov-26
Buy* 1,811 185.00p Ordinary
 15:29:29 - 11-Nov-26
Buy* 88 185.00p Ordinary
 15:29:28 - 11-Nov-26
Buy* 39 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 27 185.00p SI Trade
 15:29:28 - 11-Nov-26
Unknown* 0 180.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 26 185.00p SI Trade
 15:29:28 - 11-Nov-26
Sell* 130 180.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 10 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 22 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 50 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 2 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 5 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 10 185.00p SI Trade
 15:29:28 - 11-Nov-26
Sell* 1 180.00p SI Trade
 15:29:28 - 11-Nov-26
Unknown* 0 185.00p SI Trade
 15:29:28 - 11-Nov-26
Unknown* 0 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 3 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 9 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 16 185.00p SI Trade
 15:29:28 - 11-Nov-26
Sell* 2 180.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 1 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 2 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 5 185.00p SI Trade
 15:29:28 - 11-Nov-26
Unknown* 0 185.00p SI Trade
 15:29:28 - 11-Nov-26
Buy* 9 183.50p Ordinary
 15:24:54 - 11-Nov-26
Sell* 71 180.30p Ordinary
 14:24:43 - 11-Nov-26
Sell* 100 181.00p Ordinary
 13:39:26 - 11-Nov-26
Buy* 50 185.00p Ordinary
 13:10:41 - 11-Nov-26
Sell* 19 180.05p Ordinary
 12:41:17 - 11-Nov-26
Buy* 100 183.50p Ordinary
 12:40:34 - 11-Nov-26
Sell* 4 180.30p Ordinary
 12:33:53 - 11-Nov-26
Buy* 16 183.50p Ordinary
 12:21:36 - 11-Nov-26
Buy* 40 183.50p Ordinary
 12:21:35 - 11-Nov-26
Buy* 108 183.50p Ordinary
 12:21:34 - 11-Nov-26
Sell* 19 180.05p Ordinary
 11:06:56 - 11-Nov-26
Buy* 3 184.70p Ordinary
 08:32:09 - 11-Nov-26
Buy* 1 184.70p Ordinary
 08:31:04 - 11-Nov-26
Sell* 100 180.30p Ordinary
 08:30:38 - 11-Nov-26
Sell* 100 180.50p Ordinary
 08:02:58 - 11-Nov-26
Buy* 245 183.50p Ordinary
 16:22:45 - 10-Nov-26
Buy* 26 183.50p Ordinary
 14:55:45 - 10-Nov-26
Buy* 96 183.50p Ordinary
 13:40:32 - 10-Nov-26
Sell* 500 181.00p Ordinary
 12:35:46 - 10-Nov-26
Buy* 1 184.70p Ordinary
 12:22:28 - 10-Nov-26
Buy* 1 183.50p Ordinary
 12:20:49 - 10-Nov-26
Buy* 447 185.00p Ordinary
 11:43:42 - 10-Nov-26
Buy* 10 183.50p Ordinary
 11:17:00 - 10-Nov-26
Buy* 8 185.00p Ordinary
 10:11:24 - 10-Nov-26
Buy* 2 184.70p Ordinary
 08:51:10 - 10-Nov-26
Buy* 1,086 183.50p Ordinary
 08:31:15 - 10-Nov-26
Buy* 133 183.50p Ordinary
 08:07:08 - 10-Nov-26
Sell* 500 181.00p Ordinary
 08:02:43 - 10-Nov-26
Buy* 102 185.00p Ordinary
 16:23:53 - 09-Nov-26
Buy* 92 185.00p SI Trade
 16:23:53 - 09-Nov-26
Buy* 1 185.00p SI Trade
 16:23:53 - 09-Nov-26
Buy* 3 185.00p SI Trade
 16:23:53 - 09-Nov-26
Buy* 2 185.00p SI Trade
 16:23:53 - 09-Nov-26
Buy* 2 185.00p SI Trade
 16:23:53 - 09-Nov-26
Buy* 54 183.50p Ordinary
 14:57:20 - 09-Nov-26
Buy* 102 185.00p Ordinary
 14:48:23 - 09-Nov-26
Buy* 2 185.00p SI Trade
 14:48:23 - 09-Nov-26
Buy* 32 185.00p SI Trade
 14:48:23 - 09-Nov-26
Buy* 500 183.50p Ordinary
 14:41:42 - 09-Nov-26
Buy* 8 185.00p SI Trade
 12:45:26 - 09-Nov-26
Buy* 2 185.00p SI Trade
 12:45:26 - 09-Nov-26
Buy* 50 185.00p SI Trade
 12:45:26 - 09-Nov-26
Sell* 5 180.00p SI Trade
 12:45:26 - 09-Nov-26
Buy* 10 185.00p SI Trade
 12:45:26 - 09-Nov-26
Buy* 102 185.00p Ordinary
 11:21:12 - 09-Nov-26
Buy* 7 185.00p SI Trade
 11:21:12 - 09-Nov-26
Buy* 35 185.00p SI Trade
 11:21:12 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 11:21:12 - 09-Nov-26
Buy* 50 185.00p SI Trade
 11:21:12 - 09-Nov-26
Buy* 1 185.00p SI Trade
 11:21:12 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 11:21:12 - 09-Nov-26
Buy* 5 185.00p SI Trade
 11:21:12 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 11:21:12 - 09-Nov-26
Sell* 4 180.30p Ordinary
 10:58:44 - 09-Nov-26
Buy* 102 185.00p Ordinary
 10:57:09 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 1 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 5 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 40 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 6 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 1 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 5 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 180.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Sell* 2 180.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 10 185.00p SI Trade
 10:57:08 - 09-Nov-26
Sell* 9 180.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Sell* 1 180.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 10 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 1 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 1 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 180.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 1 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 1 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 2 185.00p SI Trade
 10:57:08 - 09-Nov-26
Sell* 2 180.00p SI Trade
 10:57:08 - 09-Nov-26
Unknown* 0 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 5 185.00p SI Trade
 10:57:08 - 09-Nov-26
Buy* 111 183.50p Ordinary
 10:17:40 - 09-Nov-26
Sell* 260 180.00p Ordinary
 10:11:55 - 09-Nov-26
Buy* 50 183.50p Ordinary
 09:49:01 - 09-Nov-26
Buy* 13 184.70p Ordinary
 08:39:03 - 09-Nov-26
Buy* 5 184.70p Ordinary
 08:34:08 - 09-Nov-26
Buy* 7 184.70p Ordinary
 08:33:07 - 09-Nov-26
Buy* 6 184.70p Ordinary
 08:33:05 - 09-Nov-26
Buy* 105 183.50p Ordinary
 08:08:20 - 09-Nov-26
Buy* 1 183.50p Ordinary
 08:06:15 - 09-Nov-26
Sell* 307 180.30p Ordinary
 08:02:37 - 09-Nov-26
Sell* 51 180.10p Ordinary
 15:54:24 - 06-Nov-26
Buy* 500 183.75p Ordinary
 15:22:43 - 06-Nov-26
Buy* 500 183.50p Ordinary
 15:04:47 - 06-Nov-26
Buy* 136 183.50p Ordinary
 12:51:24 - 06-Nov-26
Sell* 24 180.15p Ordinary
 12:26:39 - 06-Nov-26
Sell* 500 181.00p Ordinary
 11:07:37 - 06-Nov-26
Buy* 2 185.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 5 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 5 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 4 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 21 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 102 185.00p Ordinary
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 12 185.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 180.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 2 185.00p SI Trade
 10:24:29 - 06-Nov-26
Sell* 20 180.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 21 185.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 13 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 4 185.00p SI Trade
 10:24:29 - 06-Nov-26
Sell* 9 180.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 5 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 1 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 5 185.00p SI Trade
 10:24:29 - 06-Nov-26
Sell* 36 180.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 2 185.00p SI Trade
 10:24:29 - 06-Nov-26
Unknown* 0 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 1 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 2 185.00p SI Trade
 10:24:29 - 06-Nov-26
Sell* 8 180.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 1 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 2 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 2 185.00p SI Trade
 10:24:29 - 06-Nov-26
Buy* 53 185.00p SI Trade
 10:24:29 - 06-Nov-26
Sell* 26 180.15p Ordinary
 09:41:48 - 06-Nov-26
Sell* 1,082 180.00p Ordinary
 08:20:06 - 06-Nov-26
Buy* 1 183.50p Ordinary
 08:03:45 - 06-Nov-26
Sell* 1,343 180.00p Ordinary
 16:25:12 - 05-Nov-26
Sell* 25 180.50p Ordinary
 14:50:57 - 05-Nov-26
Sell* 127 180.50p Ordinary
 14:20:07 - 05-Nov-26
Sell* 212 180.00p Ordinary
 13:43:59 - 05-Nov-26
Buy* 543 183.90p Ordinary
 13:18:00 - 05-Nov-26
Unknown* 10,000 183.90p Negotiated Trade
 11:01:43 - 05-Nov-26
Buy* 50 183.90p Ordinary
 10:53:32 - 05-Nov-26
Sell* 26 180.50p Ordinary
 10:11:43 - 05-Nov-26
Sell* 25 180.50p Ordinary
 10:05:05 - 05-Nov-26
Sell* 49 180.50p Ordinary
 09:56:54 - 05-Nov-26
Sell* 25 180.50p Ordinary
 09:52:29 - 05-Nov-26
Sell* 5 180.50p Ordinary
 09:02:41 - 05-Nov-26
Buy* 103 185.00p Ordinary
 16:21:12 - 04-Nov-26
Unknown* 0 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 1 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 5 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 2 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 27 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 19 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 5 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 1 185.00p SI Trade
 16:21:11 - 04-Nov-26
Sell* 1 180.00p SI Trade
 16:21:11 - 04-Nov-26
Sell* 14 180.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 52 185.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 1 185.00p SI Trade
 16:21:11 - 04-Nov-26
Sell* 1 180.00p SI Trade
 16:21:11 - 04-Nov-26
Unknown* 0 180.00p SI Trade
 16:21:11 - 04-Nov-26
Buy* 2,712 184.00p Ordinary
 14:57:55 - 04-Nov-26
Sell* 260 180.50p Ordinary
 13:22:56 - 04-Nov-26
Sell* 26 180.50p Ordinary
 11:38:52 - 04-Nov-26
FTSE 100 Latest
Value10,868.53
Change33.06