Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 185.00p Ordinary
 13:46:39 - 11-Sep-26
Buy* 100 184.70p Ordinary
 13:42:20 - 11-Sep-26
Buy* 7 185.00p SI Trade
 11:53:35 - 11-Sep-26
Buy* 7 185.00p SI Trade
 11:53:35 - 11-Sep-26
Buy* 14 185.00p SI Trade
 11:53:35 - 11-Sep-26
Buy* 10 185.00p SI Trade
 11:53:35 - 11-Sep-26
Buy* 4 185.00p SI Trade
 11:53:35 - 11-Sep-26
Buy* 1 185.00p SI Trade
 11:53:35 - 11-Sep-26
Sell* 4 180.00p SI Trade
 11:53:35 - 11-Sep-26
Buy* 4 185.00p SI Trade
 11:53:35 - 11-Sep-26
Buy* 10 185.00p SI Trade
 11:53:35 - 11-Sep-26
Unknown* 4,700 180.75p Ordinary
 11:53:13 - 11-Sep-26
Unknown* 5,000 187.00p Ordinary
 10:16:52 - 11-Sep-26
Buy* 2,400 184.00p Ordinary
 09:49:19 - 11-Sep-26
Buy* 2,500 183.00p Ordinary
 09:48:55 - 11-Sep-26
Buy* 85 185.00p Ordinary
 09:48:48 - 11-Sep-26
Buy* 34 185.00p SI Trade
 09:48:48 - 11-Sep-26
Unknown* 0 185.00p SI Trade
 09:48:48 - 11-Sep-26
Buy* 4 185.00p SI Trade
 09:48:48 - 11-Sep-26
Buy* 34 185.00p SI Trade
 09:48:48 - 11-Sep-26
Buy* 10 185.00p SI Trade
 09:48:48 - 11-Sep-26
Unknown* 10 184.00p Ordinary
 09:47:41 - 11-Sep-26
Unknown* 10,000 183.00p Negotiated Trade
 09:28:38 - 11-Sep-26
Unknown* 5,000 187.00p Ordinary
 09:25:55 - 11-Sep-26
Buy* 85 185.00p Ordinary
 09:25:53 - 11-Sep-26
Buy* 19 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 2 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 2 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 5 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 2 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 4 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 16 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 4 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 2 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 24 185.00p SI Trade
 09:25:53 - 11-Sep-26
Buy* 268 182.775p Ordinary
 09:01:27 - 11-Sep-26
Buy* 2,259 182.775p Ordinary
 08:47:54 - 11-Sep-26
Buy* 13 185.00p SI Trade
 08:42:46 - 11-Sep-26
Buy* 5 185.00p SI Trade
 08:42:46 - 11-Sep-26
Buy* 48 185.00p SI Trade
 08:42:46 - 11-Sep-26
Buy* 2 185.00p SI Trade
 08:42:46 - 11-Sep-26
Buy* 4 185.00p SI Trade
 08:42:46 - 11-Sep-26
Sell* 5 180.00p SI Trade
 08:42:46 - 11-Sep-26
Buy* 85 185.00p Ordinary
 08:42:46 - 11-Sep-26
Buy* 10 185.00p SI Trade
 08:42:46 - 11-Sep-26
Unknown* 0 185.00p SI Trade
 08:42:46 - 11-Sep-26
Unknown* 0 185.00p SI Trade
 08:42:46 - 11-Sep-26
Buy* 5 185.00p SI Trade
 08:42:46 - 11-Sep-26
Sell* 1 180.00p SI Trade
 08:42:46 - 11-Sep-26
Buy* 187 182.775p Ordinary
 08:06:48 - 11-Sep-26
Buy* 10 182.775p Ordinary
 08:04:06 - 11-Sep-26
Buy* 2,100 185.00p Ordinary
 08:01:22 - 11-Sep-26
Buy* 100 182.775p Ordinary
 14:37:05 - 10-Sep-26
Sell* 500 180.75p Ordinary
 12:53:55 - 10-Sep-26
Buy* 40 183.00p Ordinary
 12:36:36 - 10-Sep-26
Buy* 16 183.00p Ordinary
 12:36:36 - 10-Sep-26
Buy* 105 183.00p Ordinary
 12:36:36 - 10-Sep-26
Buy* 85 185.00p Ordinary
 09:45:41 - 10-Sep-26
Buy* 85 185.00p SI Trade
 09:45:41 - 10-Sep-26
Unknown* 7,996 185.00p Negotiated Trade
 09:41:52 - 10-Sep-26
Buy* 267 183.00p Ordinary
 09:34:32 - 10-Sep-26
Buy* 1 184.70p Ordinary
 08:30:23 - 10-Sep-26
Sell* 1 181.00p Ordinary
 08:08:06 - 10-Sep-26
Buy* 85 185.00p Ordinary
 08:04:10 - 10-Sep-26
Buy* 44 185.00p SI Trade
 08:04:10 - 10-Sep-26
Buy* 2 185.00p SI Trade
 08:04:10 - 10-Sep-26
Unknown* 0 185.00p SI Trade
 08:04:10 - 10-Sep-26
Unknown* 0 185.00p SI Trade
 08:04:10 - 10-Sep-26
Sell* 10 180.00p SI Trade
 08:04:10 - 10-Sep-26
Buy* 22 185.00p SI Trade
 08:04:10 - 10-Sep-26
Unknown* 0 185.00p SI Trade
 08:04:10 - 10-Sep-26
Buy* 24 185.00p SI Trade
 08:04:10 - 10-Sep-26
Buy* 194 185.00p Ordinary
 15:54:34 - 09-Sep-26
Buy* 214 185.00p Ordinary
 15:29:37 - 09-Sep-26
Buy* 1,686 185.00p Ordinary
 15:22:18 - 09-Sep-26
Buy* 1,688 185.00p Ordinary
 13:58:12 - 09-Sep-26
Buy* 1 184.70p Ordinary
 12:32:55 - 09-Sep-26
Buy* 24 184.70p Ordinary
 12:32:34 - 09-Sep-26
Sell* 163 180.60p Ordinary
 11:00:01 - 09-Sep-26
Buy* 1,035 183.50p Ordinary
 10:19:09 - 09-Sep-26
Buy* 85 185.00p Ordinary
 09:46:25 - 09-Sep-26
Buy* 40 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 2 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 1 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 1 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 5 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 21 185.00p SI Trade
 09:46:25 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 9 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 2 185.00p SI Trade
 09:46:25 - 09-Sep-26
Buy* 85 185.00p Ordinary
 09:46:24 - 09-Sep-26
Buy* 4 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 5 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 1 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 10 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 10 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 36 185.00p SI Trade
 09:46:23 - 09-Sep-26
Unknown* 0 180.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 2 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 3 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 12 185.00p SI Trade
 09:46:23 - 09-Sep-26
Buy* 50 183.50p Ordinary
 09:24:25 - 09-Sep-26
Buy* 85 185.00p Ordinary
 08:54:04 - 09-Sep-26
Buy* 10 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 4 185.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 1 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 5 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 5 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 6 185.00p SI Trade
 08:54:03 - 09-Sep-26
Sell* 5 180.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 180.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 180.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 5 185.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 42 185.00p SI Trade
 08:54:03 - 09-Sep-26
Sell* 4 180.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 1 185.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 10 185.00p SI Trade
 08:54:03 - 09-Sep-26
Unknown* 0 185.00p SI Trade
 08:54:03 - 09-Sep-26
Buy* 27 184.70p Ordinary
 10:52:39 - 08-Sep-26
Buy* 250 183.50p Ordinary
 10:08:01 - 08-Sep-26
Sell* 161 180.60p Ordinary
 09:59:25 - 08-Sep-26
Buy* 85 185.00p Ordinary
 08:10:04 - 08-Sep-26
Buy* 1 185.00p SI Trade
 08:10:03 - 08-Sep-26
Unknown* 0 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 13 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 27 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 27 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 2 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 1 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 1 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 5 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 4 185.00p SI Trade
 08:10:03 - 08-Sep-26
Buy* 113 183.50p Ordinary
 08:07:41 - 08-Sep-26
Buy* 100 183.50p Ordinary
 08:00:42 - 08-Sep-26
Buy* 100 185.00p Ordinary
 08:00:40 - 08-Sep-26
Buy* 540 183.50p Ordinary
 08:00:13 - 08-Sep-26
Buy* 2 184.70p Ordinary
 14:51:48 - 07-Sep-26
Buy* 5 184.70p Ordinary
 14:50:12 - 07-Sep-26
Buy* 337 183.50p Ordinary
 11:40:25 - 07-Sep-26
Buy* 84 185.00p Ordinary
 10:58:46 - 07-Sep-26
Buy* 2 185.00p SI Trade
 10:58:45 - 07-Sep-26
Unknown* 0 180.00p SI Trade
 10:58:45 - 07-Sep-26
Buy* 10 185.00p SI Trade
 10:58:45 - 07-Sep-26
Sell* 19 180.00p SI Trade
 10:58:45 - 07-Sep-26
Sell* 15 180.00p SI Trade
 10:58:45 - 07-Sep-26
Buy* 2 185.00p SI Trade
 10:58:45 - 07-Sep-26
Sell* 6 180.00p SI Trade
 10:58:45 - 07-Sep-26
Buy* 22 185.00p SI Trade
 10:58:45 - 07-Sep-26
Buy* 15 185.00p SI Trade
 10:58:45 - 07-Sep-26
Buy* 4 185.00p SI Trade
 10:58:45 - 07-Sep-26
Buy* 78 185.00p SI Trade
 10:58:45 - 07-Sep-26
Sell* 2 180.00p SI Trade
 10:58:45 - 07-Sep-26
Sell* 52 180.60p Ordinary
 09:13:58 - 07-Sep-26
Buy* 100 184.70p Ordinary
 09:03:37 - 07-Sep-26
Buy* 5 184.70p Ordinary
 08:42:07 - 07-Sep-26
Buy* 48 184.70p Ordinary
 08:42:06 - 07-Sep-26
Buy* 5 184.70p Ordinary
 08:39:04 - 07-Sep-26
Buy* 16 184.70p Ordinary
 08:37:07 - 07-Sep-26
Buy* 542 183.50p Ordinary
 08:30:37 - 07-Sep-26
Sell* 1,000 180.00p Ordinary
 08:05:54 - 07-Sep-26
Buy* 541 185.00p Ordinary
 08:04:33 - 07-Sep-26
Sell* 1,500 180.60p Ordinary
 08:04:11 - 07-Sep-26
Buy* 136 183.50p Ordinary
 08:02:07 - 07-Sep-26
Buy* 50 185.00p Ordinary
 08:01:39 - 07-Sep-26
Buy* 250 183.50p Ordinary
 16:17:05 - 04-Sep-26
Sell* 500 180.60p Ordinary
 16:15:45 - 04-Sep-26
Buy* 100 184.70p Ordinary
 15:44:05 - 04-Sep-26
Unknown* 35,000 180.30p Negotiated Trade
 15:19:18 - 04-Sep-26
Buy* 100 184.70p Ordinary
 15:16:28 - 04-Sep-26
Buy* 1,307 185.00p Ordinary
 14:30:52 - 04-Sep-26
Sell* 750 180.00p Ordinary
 14:00:09 - 04-Sep-26
Sell* 1,000 180.00p Ordinary
 14:00:04 - 04-Sep-26
Sell* 750 180.00p Ordinary
 14:00:00 - 04-Sep-26
Buy* 1,500 183.50p Ordinary
 12:52:46 - 04-Sep-26
Buy* 4 184.70p Ordinary
 12:29:43 - 04-Sep-26
Buy* 542 183.50p Ordinary
 11:18:40 - 04-Sep-26
Buy* 25 183.50p Ordinary
 10:30:14 - 04-Sep-26
Buy* 209 183.50p Ordinary
 10:18:09 - 04-Sep-26
Buy* 12 184.70p Ordinary
 10:08:46 - 04-Sep-26
Buy* 10 184.70p Ordinary
 10:08:10 - 04-Sep-26
Sell* 1 180.00p Ordinary
 09:49:51 - 04-Sep-26
Buy* 13 184.70p Ordinary
 09:30:08 - 04-Sep-26
Sell* 5 180.60p Ordinary
 09:01:20 - 04-Sep-26
Buy* 3,100 183.50p Ordinary
 09:01:19 - 04-Sep-26
Buy* 91 185.00p Ordinary
 08:34:10 - 04-Sep-26
Buy* 3 185.00p SI Trade
 08:34:10 - 04-Sep-26
Buy* 24 185.00p SI Trade
 08:34:10 - 04-Sep-26
Unknown* 0 185.00p SI Trade
 08:34:10 - 04-Sep-26
Buy* 10 185.00p SI Trade
 08:34:10 - 04-Sep-26
Buy* 27 185.00p SI Trade
 08:34:10 - 04-Sep-26
Buy* 2 185.00p SI Trade
 08:34:10 - 04-Sep-26
Buy* 1 185.00p SI Trade
 08:34:10 - 04-Sep-26
Buy* 19 185.00p SI Trade
 08:34:10 - 04-Sep-26
Buy* 2 185.00p SI Trade
 08:34:10 - 04-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52