| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 2,206 |
| 30th Jul 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 17,400 |
| 29th Jul 2026 (Wed) | 213.00 | 214.00 | 213.00 | 213.00 | 16,190 |
| 28th Jul 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 24,417 |
| 27th Jul 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 8,155 |
| 24th Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 13,509 |
| 23rd Jul 2026 (Thu) | 209.00 | 213.00 | 209.00 | 213.00 | 24,484 |
| 22nd Jul 2026 (Wed) | 215.00 | 215.00 | 209.00 | 209.00 | 6,935 |
| 21st Jul 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 966 |
| 20th Jul 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 5,102 |
| 17th Jul 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 11,604 |
| 16th Jul 2026 (Thu) | 221.00 | 221.00 | 215.00 | 215.00 | 6,822 |
| 15th Jul 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 15,216 |
| 14th Jul 2026 (Tue) | 222.00 | 222.00 | 221.00 | 221.00 | 18,986 |
| 13th Jul 2026 (Mon) | 227.00 | 227.00 | 222.00 | 222.00 | 3,716 |
| 10th Jul 2026 (Fri) | 229.00 | 229.00 | 227.00 | 227.00 | 2,835 |
| 9th Jul 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 1,743 |
| 8th Jul 2026 (Wed) | 230.00 | 230.00 | 229.00 | 229.00 | 3,721 |
| 7th Jul 2026 (Tue) | 232.00 | 232.00 | 230.00 | 230.00 | 4,704 |
| 6th Jul 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 4,655 |
| 3rd Jul 2026 (Fri) | 232.00 | 230.00 | 230.00 | 232.00 | 7,286 |
| 2nd Jul 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 9,759 |
| 1st Jul 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 4,545 |
| 30th Jun 2026 (Tue) | 241.00 | 241.00 | 232.00 | 232.00 | 7,015 |
| 29th Jun 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 4,440 |
| 26th Jun 2026 (Fri) | 243.00 | 243.00 | 241.00 | 241.00 | 2,917 |
| 25th Jun 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 11,464 |
| 24th Jun 2026 (Wed) | 247.00 | 247.00 | 243.00 | 243.00 | 18,008 |
| 23rd Jun 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 122 |
| 22nd Jun 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 751 |
| 19th Jun 2026 (Fri) | 251.00 | 251.00 | 247.00 | 247.00 | 6,800 |
| 18th Jun 2026 (Thu) | 251.00 | 253.00 | 251.00 | 251.00 | 14,691 |
| 17th Jun 2026 (Wed) | 251.00 | 256.00 | 256.00 | 256.00 | 4,198 |
| 16th Jun 2026 (Tue) | 253.00 | 253.00 | 251.00 | 251.00 | 3,404 |
| 15th Jun 2026 (Mon) | 248.00 | 253.00 | 248.00 | 253.00 | 14,931 |
| 12th Jun 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 4,782 |
| 11th Jun 2026 (Thu) | 251.00 | 251.00 | 248.00 | 248.00 | 10,885 |
| 10th Jun 2026 (Wed) | 253.00 | 253.00 | 251.00 | 251.00 | 25,505 |
| 9th Jun 2026 (Tue) | 245.00 | 253.00 | 245.00 | 253.00 | 8,270 |
| 8th Jun 2026 (Mon) | 243.00 | 245.00 | 243.00 | 245.00 | 11,838 |
| 5th Jun 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 6,338 |
| 4th Jun 2026 (Thu) | 238.00 | 243.00 | 238.00 | 243.00 | 3,121 |
| 3rd Jun 2026 (Wed) | 245.00 | 245.00 | 238.00 | 238.00 | 21,340 |
| 2nd Jun 2026 (Tue) | 235.00 | 245.00 | 235.00 | 245.00 | 26,980 |