| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 184.00 | 185.00 | 184.00 | 185.00 | 5,806 |
| 17th Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 2,227 |
| 16th Apr 2026 (Thu) | 187.00 | 187.00 | 185.00 | 185.00 | 14,728 |
| 15th Apr 2026 (Wed) | 194.00 | 194.00 | 187.00 | 187.00 | 10,641 |
| 14th Apr 2026 (Tue) | 192.00 | 194.00 | 192.00 | 194.00 | 5,277 |
| 13th Apr 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 864 |
| 10th Apr 2026 (Fri) | 191.00 | 190.00 | 190.00 | 190.00 | 6,256 |
| 9th Apr 2026 (Thu) | 195.00 | 195.00 | 188.00 | 191.00 | 10,035 |
| 8th Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 12,575 |
| 7th Apr 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,662 |
| 6th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 3rd Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2nd Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,499 |
| 1st Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 399 |
| 31st Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,258 |
| 30th Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 2,921 |
| 27th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 838 |
| 26th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 7,971 |
| 25th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 861 |
| 24th Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 4,488 |
| 23rd Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 2,933 |
| 20th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 2,867 |
| 19th Mar 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 1,498 |
| 18th Mar 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 7,372 |
| 17th Mar 2026 (Tue) | 195.00 | 197.50 | 195.00 | 197.50 | 3,927 |
| 16th Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 222 |
| 13th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,043 |
| 12th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 3,080 |
| 11th Mar 2026 (Wed) | 190.00 | 195.00 | 190.00 | 195.00 | 2,926 |
| 10th Mar 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 2,030 |
| 9th Mar 2026 (Mon) | 195.00 | 195.00 | 190.00 | 190.00 | 14,023 |
| 6th Mar 2026 (Fri) | 195.00 | 197.00 | 195.00 | 195.00 | 2,867 |
| 5th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,617 |
| 4th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,675 |
| 3rd Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,767 |
| 2nd Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 10,940 |
| 27th Feb 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 10,958 |
| 26th Feb 2026 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 4,346 |
| 25th Feb 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 246 |
| 24th Feb 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,841 |
| 23rd Feb 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 436 |