| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 1,656 |
| 20th Aug 2026 (Thu) | 199.50 | 200.00 | 200.00 | 200.00 | 15,714 |
| 19th Aug 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 19,236 |
| 18th Aug 2026 (Tue) | 199.00 | 204.00 | 199.50 | 199.50 | 7,441 |
| 17th Aug 2026 (Mon) | 203.00 | 208.00 | 208.00 | 208.00 | 1,408 |
| 14th Aug 2026 (Fri) | 203.00 | 203.00 | 200.00 | 203.00 | 6,297 |
| 13th Aug 2026 (Thu) | 204.00 | 204.00 | 203.00 | 203.00 | 8,029 |
| 12th Aug 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 14,895 |
| 11th Aug 2026 (Tue) | 208.00 | 210.00 | 204.00 | 204.00 | 15,253 |
| 10th Aug 2026 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 12,013 |
| 7th Aug 2026 (Fri) | 213.00 | 213.00 | 205.00 | 205.00 | 42,498 |
| 6th Aug 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 209 |
| 5th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 213.00 | 3,259 |
| 4th Aug 2026 (Tue) | 213.00 | 220.00 | 220.00 | 220.00 | 2,026 |
| 3rd Aug 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 2,463 |
| 31st Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 2,206 |
| 30th Jul 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 17,400 |
| 29th Jul 2026 (Wed) | 213.00 | 214.00 | 213.00 | 213.00 | 16,190 |
| 28th Jul 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 24,417 |
| 27th Jul 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 8,155 |
| 24th Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 13,509 |
| 23rd Jul 2026 (Thu) | 209.00 | 213.00 | 209.00 | 213.00 | 24,484 |
| 22nd Jul 2026 (Wed) | 215.00 | 215.00 | 209.00 | 209.00 | 6,935 |
| 21st Jul 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 966 |
| 20th Jul 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 5,102 |
| 17th Jul 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 11,604 |
| 16th Jul 2026 (Thu) | 221.00 | 221.00 | 215.00 | 215.00 | 6,822 |
| 15th Jul 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 15,216 |
| 14th Jul 2026 (Tue) | 222.00 | 222.00 | 221.00 | 221.00 | 18,986 |
| 13th Jul 2026 (Mon) | 227.00 | 227.00 | 222.00 | 222.00 | 3,716 |
| 10th Jul 2026 (Fri) | 229.00 | 229.00 | 227.00 | 227.00 | 2,835 |
| 9th Jul 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 1,743 |
| 8th Jul 2026 (Wed) | 230.00 | 230.00 | 229.00 | 229.00 | 3,721 |
| 7th Jul 2026 (Tue) | 232.00 | 232.00 | 230.00 | 230.00 | 4,704 |
| 6th Jul 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 4,655 |
| 3rd Jul 2026 (Fri) | 232.00 | 230.00 | 230.00 | 232.00 | 7,286 |
| 2nd Jul 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 9,759 |
| 1st Jul 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 4,545 |
| 30th Jun 2026 (Tue) | 241.00 | 241.00 | 232.00 | 232.00 | 7,015 |
| 29th Jun 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 4,440 |
| 26th Jun 2026 (Fri) | 243.00 | 243.00 | 241.00 | 241.00 | 2,917 |
| 25th Jun 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 11,464 |
| 24th Jun 2026 (Wed) | 247.00 | 247.00 | 243.00 | 243.00 | 18,008 |
| 23rd Jun 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 122 |
| 22nd Jun 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 751 |