| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 229.00 | 229.00 | 227.00 | 227.00 | 2,835 |
| 9th Jul 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 1,743 |
| 8th Jul 2026 (Wed) | 230.00 | 230.00 | 229.00 | 229.00 | 3,721 |
| 7th Jul 2026 (Tue) | 232.00 | 232.00 | 230.00 | 230.00 | 4,704 |
| 6th Jul 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 4,655 |
| 3rd Jul 2026 (Fri) | 232.00 | 230.00 | 230.00 | 232.00 | 7,286 |
| 2nd Jul 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 9,759 |
| 1st Jul 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 4,545 |
| 30th Jun 2026 (Tue) | 241.00 | 241.00 | 232.00 | 232.00 | 7,015 |
| 29th Jun 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 4,440 |
| 26th Jun 2026 (Fri) | 243.00 | 243.00 | 241.00 | 241.00 | 2,917 |
| 25th Jun 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 11,464 |
| 24th Jun 2026 (Wed) | 247.00 | 247.00 | 243.00 | 243.00 | 18,008 |
| 23rd Jun 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 122 |
| 22nd Jun 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 751 |
| 19th Jun 2026 (Fri) | 251.00 | 251.00 | 247.00 | 247.00 | 6,800 |
| 18th Jun 2026 (Thu) | 251.00 | 253.00 | 251.00 | 251.00 | 14,691 |
| 17th Jun 2026 (Wed) | 251.00 | 256.00 | 256.00 | 256.00 | 4,198 |
| 16th Jun 2026 (Tue) | 253.00 | 253.00 | 251.00 | 251.00 | 3,404 |
| 15th Jun 2026 (Mon) | 248.00 | 253.00 | 248.00 | 253.00 | 14,931 |
| 12th Jun 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 4,782 |
| 11th Jun 2026 (Thu) | 251.00 | 251.00 | 248.00 | 248.00 | 10,885 |
| 10th Jun 2026 (Wed) | 253.00 | 253.00 | 251.00 | 251.00 | 25,505 |
| 9th Jun 2026 (Tue) | 245.00 | 253.00 | 245.00 | 253.00 | 8,270 |
| 8th Jun 2026 (Mon) | 243.00 | 245.00 | 243.00 | 245.00 | 11,838 |
| 5th Jun 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 6,338 |
| 4th Jun 2026 (Thu) | 238.00 | 243.00 | 238.00 | 243.00 | 3,121 |
| 3rd Jun 2026 (Wed) | 245.00 | 245.00 | 238.00 | 238.00 | 21,340 |
| 2nd Jun 2026 (Tue) | 235.00 | 245.00 | 235.00 | 245.00 | 26,980 |
| 1st Jun 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 3,653 |
| 29th May 2026 (Fri) | 225.00 | 235.00 | 225.00 | 235.00 | 22,631 |
| 28th May 2026 (Thu) | 208.00 | 227.00 | 208.00 | 225.00 | 33,862 |
| 27th May 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 15,289 |
| 26th May 2026 (Tue) | 205.00 | 208.00 | 205.00 | 208.00 | 9,398 |
| 25th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd May 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 11,601 |
| 21st May 2026 (Thu) | 197.50 | 205.00 | 197.50 | 205.00 | 52,256 |
| 20th May 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 6,387 |
| 19th May 2026 (Tue) | 195.00 | 197.50 | 195.00 | 197.50 | 20,661 |
| 18th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 1,203 |
| 15th May 2026 (Fri) | 192.50 | 195.00 | 192.50 | 195.00 | 367 |
| 14th May 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 3,336 |
| 13th May 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 240 |