| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 3,653 |
| 29th May 2026 (Fri) | 225.00 | 235.00 | 225.00 | 235.00 | 22,631 |
| 28th May 2026 (Thu) | 208.00 | 227.00 | 208.00 | 225.00 | 33,862 |
| 27th May 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 15,289 |
| 26th May 2026 (Tue) | 205.00 | 208.00 | 205.00 | 208.00 | 9,398 |
| 25th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd May 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 11,601 |
| 21st May 2026 (Thu) | 197.50 | 205.00 | 197.50 | 205.00 | 52,256 |
| 20th May 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 6,387 |
| 19th May 2026 (Tue) | 195.00 | 197.50 | 195.00 | 197.50 | 20,661 |
| 18th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 1,203 |
| 15th May 2026 (Fri) | 192.50 | 195.00 | 192.50 | 195.00 | 367 |
| 14th May 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 3,336 |
| 13th May 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 240 |
| 12th May 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 959 |
| 11th May 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 7,130 |
| 8th May 2026 (Fri) | 190.00 | 195.00 | 190.00 | 192.50 | 2,858 |
| 7th May 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 658 |
| 6th May 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 511 |
| 5th May 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,313 |
| 4th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st May 2026 (Fri) | 187.50 | 190.00 | 187.50 | 190.00 | 12,123 |
| 30th Apr 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 2,429 |
| 29th Apr 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 1,548 |
| 28th Apr 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 1,472 |
| 27th Apr 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 10,890 |
| 24th Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 2,423 |
| 23rd Apr 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 8,926 |
| 22nd Apr 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 715 |
| 21st Apr 2026 (Tue) | 185.00 | 187.50 | 185.00 | 187.50 | 4,052 |
| 20th Apr 2026 (Mon) | 184.00 | 185.00 | 184.00 | 185.00 | 5,806 |
| 17th Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 2,227 |
| 16th Apr 2026 (Thu) | 187.00 | 187.00 | 185.00 | 185.00 | 14,728 |
| 15th Apr 2026 (Wed) | 194.00 | 194.00 | 187.00 | 187.00 | 10,641 |
| 14th Apr 2026 (Tue) | 192.00 | 194.00 | 192.00 | 194.00 | 5,277 |
| 13th Apr 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 864 |
| 10th Apr 2026 (Fri) | 191.00 | 190.00 | 190.00 | 190.00 | 6,256 |
| 9th Apr 2026 (Thu) | 195.00 | 195.00 | 188.00 | 191.00 | 10,035 |
| 8th Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 12,575 |
| 7th Apr 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,662 |
| 6th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 3rd Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2nd Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,499 |