| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 2,532 |
| 30th Sep 2026 (Wed) | 171.00 | 172.50 | 171.00 | 172.50 | 27,463 |
| 29th Sep 2026 (Tue) | 175.00 | 175.00 | 171.00 | 171.00 | 7,995 |
| 28th Sep 2026 (Mon) | 175.00 | 180.00 | 175.00 | 175.00 | 4,693 |
| 25th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,643 |
| 24th Sep 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 5,579 |
| 23rd Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 9,072 |
| 22nd Sep 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 11,620 |
| 21st Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 4,999 |
| 18th Sep 2026 (Fri) | 177.50 | 177.50 | 175.00 | 175.00 | 8,212 |
| 17th Sep 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 11,933 |
| 16th Sep 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 932 |
| 15th Sep 2026 (Tue) | 182.50 | 180.00 | 180.00 | 180.00 | 22,509 |
| 14th Sep 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 2,989 |
| 11th Sep 2026 (Fri) | 182.50 | 184.00 | 182.50 | 182.50 | 35,245 |
| 10th Sep 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 9,383 |
| 9th Sep 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 5,572 |
| 8th Sep 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 1,457 |
| 7th Sep 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 4,598 |
| 4th Sep 2026 (Fri) | 185.00 | 185.00 | 182.50 | 182.50 | 11,563 |
| 3rd Sep 2026 (Thu) | 185.00 | 191.00 | 191.00 | 191.00 | 6,798 |
| 2nd Sep 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 7,056 |
| 1st Sep 2026 (Tue) | 185.00 | 187.50 | 185.00 | 185.00 | 26,352 |
| 31st Aug 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Aug 2026 (Fri) | 187.50 | 187.50 | 185.00 | 185.00 | 7,208 |
| 27th Aug 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 3,699 |
| 26th Aug 2026 (Wed) | 195.00 | 195.00 | 187.50 | 187.50 | 48,086 |
| 25th Aug 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 7,835 |
| 24th Aug 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 26,473 |
| 21st Aug 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 1,656 |
| 20th Aug 2026 (Thu) | 199.50 | 200.00 | 200.00 | 200.00 | 15,714 |
| 19th Aug 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 19,236 |
| 18th Aug 2026 (Tue) | 199.00 | 204.00 | 199.50 | 199.50 | 7,441 |
| 17th Aug 2026 (Mon) | 203.00 | 208.00 | 208.00 | 208.00 | 1,408 |
| 14th Aug 2026 (Fri) | 203.00 | 203.00 | 200.00 | 203.00 | 6,297 |
| 13th Aug 2026 (Thu) | 204.00 | 204.00 | 203.00 | 203.00 | 8,029 |
| 12th Aug 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 14,895 |
| 11th Aug 2026 (Tue) | 208.00 | 210.00 | 204.00 | 204.00 | 15,253 |
| 10th Aug 2026 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 12,013 |
| 7th Aug 2026 (Fri) | 213.00 | 213.00 | 205.00 | 205.00 | 42,498 |
| 6th Aug 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 209 |
| 5th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 213.00 | 3,259 |
| 4th Aug 2026 (Tue) | 213.00 | 220.00 | 220.00 | 220.00 | 2,026 |
| 3rd Aug 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 2,463 |