| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 182.50 | 184.00 | 182.50 | 182.50 | 35,245 |
| 10th Sep 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 9,383 |
| 9th Sep 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 5,572 |
| 8th Sep 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 1,457 |
| 7th Sep 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 4,598 |
| 4th Sep 2026 (Fri) | 185.00 | 185.00 | 182.50 | 182.50 | 11,563 |
| 3rd Sep 2026 (Thu) | 185.00 | 191.00 | 191.00 | 191.00 | 6,798 |
| 2nd Sep 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 7,056 |
| 1st Sep 2026 (Tue) | 185.00 | 187.50 | 185.00 | 185.00 | 26,352 |
| 31st Aug 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Aug 2026 (Fri) | 187.50 | 187.50 | 185.00 | 185.00 | 7,208 |
| 27th Aug 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 3,699 |
| 26th Aug 2026 (Wed) | 195.00 | 195.00 | 187.50 | 187.50 | 48,086 |
| 25th Aug 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 7,835 |
| 24th Aug 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 26,473 |
| 21st Aug 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 1,656 |
| 20th Aug 2026 (Thu) | 199.50 | 200.00 | 200.00 | 200.00 | 15,714 |
| 19th Aug 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 19,236 |
| 18th Aug 2026 (Tue) | 199.00 | 204.00 | 199.50 | 199.50 | 7,441 |
| 17th Aug 2026 (Mon) | 203.00 | 208.00 | 208.00 | 208.00 | 1,408 |
| 14th Aug 2026 (Fri) | 203.00 | 203.00 | 200.00 | 203.00 | 6,297 |
| 13th Aug 2026 (Thu) | 204.00 | 204.00 | 203.00 | 203.00 | 8,029 |
| 12th Aug 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 14,895 |
| 11th Aug 2026 (Tue) | 208.00 | 210.00 | 204.00 | 204.00 | 15,253 |
| 10th Aug 2026 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 12,013 |
| 7th Aug 2026 (Fri) | 213.00 | 213.00 | 205.00 | 205.00 | 42,498 |
| 6th Aug 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 209 |
| 5th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 213.00 | 3,259 |
| 4th Aug 2026 (Tue) | 213.00 | 220.00 | 220.00 | 220.00 | 2,026 |
| 3rd Aug 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 2,463 |
| 31st Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 2,206 |
| 30th Jul 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 17,400 |
| 29th Jul 2026 (Wed) | 213.00 | 214.00 | 213.00 | 213.00 | 16,190 |
| 28th Jul 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 24,417 |
| 27th Jul 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 8,155 |
| 24th Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 13,509 |
| 23rd Jul 2026 (Thu) | 209.00 | 213.00 | 209.00 | 213.00 | 24,484 |
| 22nd Jul 2026 (Wed) | 215.00 | 215.00 | 209.00 | 209.00 | 6,935 |
| 21st Jul 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 966 |
| 20th Jul 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 5,102 |
| 17th Jul 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 11,604 |
| 16th Jul 2026 (Thu) | 221.00 | 221.00 | 215.00 | 215.00 | 6,822 |
| 15th Jul 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 15,216 |
| 14th Jul 2026 (Tue) | 222.00 | 222.00 | 221.00 | 221.00 | 18,986 |
| 13th Jul 2026 (Mon) | 227.00 | 227.00 | 222.00 | 222.00 | 3,716 |