Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth.8% (54GW) Share Price

Price 105.00p on 20-07-2026 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 105.00p
Day's Volume: 0
Last Close: 105.00p
Open: 0.00p
ISIN: GB0003551537
Day's Range 0.00p - 0.00p
52wk Range: 104.00p - 106.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth.8% (54GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 105.00p Negotiated Trade
 15:10:27 - 09-Jul-26
Unknown* 5,000 104.50p Negotiated Trade
 15:10:15 - 09-Jul-26
Unknown* 4,000 105.00p Negotiated Trade
 10:30:55 - 24-Jun-26
Unknown* 4,000 104.00p Negotiated Trade
 10:30:45 - 24-Jun-26
Unknown* 9,000 104.50p Negotiated Trade
 13:04:35 - 05-Jun-26
Unknown* 9,000 104.00p Negotiated Trade
 13:04:19 - 05-Jun-26
Unknown* 3,000 105.00p Negotiated Trade
 12:35:31 - 14-May-26
Unknown* 3,000 104.00p Negotiated Trade
 12:35:20 - 14-May-26
Unknown* 7,500 105.50p Negotiated Trade
 09:06:13 - 30-Mar-26
Unknown* -7,500 105.50p Correction
Negotiated Trade
 09:06:13 - 30-Mar-26
See more Fuller Smth.8% trades

Fuller Smth.8% (54GW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
17th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
16th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
15th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
14th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
13th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
10th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
9th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 10,000
8th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
7th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
6th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
3rd Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
2nd Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
1st Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
30th Jun 2026 (Tue) 105.00 105.00 105.00 105.00 0
29th Jun 2026 (Mon) 105.00 105.00 105.00 105.00 0
26th Jun 2026 (Fri) 105.00 105.00 105.00 105.00 0
25th Jun 2026 (Thu) 105.00 105.00 105.00 105.00 0
24th Jun 2026 (Wed) 105.00 105.00 105.00 105.00 8,000
23rd Jun 2026 (Tue) 104.50 104.50 104.50 104.50 0
22nd Jun 2026 (Mon) 104.50 104.50 104.50 104.50 0
See more Fuller Smth.8% price history

Fuller Smth.8% (54GW) Regulatory News

Date Source Headline
See more Fuller Smth.8% regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered