Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth.8% (54GW) Share Price

Price 104.20p on 30-06-2025 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 54GW Shares
Last Trade: Unknown 8,000.00 at 107.50p
Day's Volume: 0
Last Close: 104.20p
Open: 0.00p
ISIN: GB0003551537
Day's Range 0.00p - 0.00p
52wk Range: 103.00p - 109.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth.8% (54GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 107.50p OTC Trade
11:49:44 - 25-Jun-25
Unknown* 2,500 107.50p OTC Trade
08:08:42 - 20-Jun-25
See more Fuller Smth.8% trades

Fuller Smth.8% (54GW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 104.20 104.20 104.20 104.20 0
27th Jun 2025 (Fri) 104.20 104.20 104.20 104.20 0
26th Jun 2025 (Thu) 104.20 104.20 104.20 104.20 0
25th Jun 2025 (Wed) 104.20 104.20 104.20 104.20 8,000
24th Jun 2025 (Tue) 104.20 104.20 104.20 104.20 0
23rd Jun 2025 (Mon) 104.20 104.20 104.20 104.20 0
20th Jun 2025 (Fri) 104.20 104.20 104.20 104.20 2,500
19th Jun 2025 (Thu) 104.20 104.20 104.20 104.20 0
18th Jun 2025 (Wed) 104.20 104.20 104.20 104.20 0
17th Jun 2025 (Tue) 104.20 104.20 104.20 104.20 0
16th Jun 2025 (Mon) 104.20 104.20 104.20 104.20 0
13th Jun 2025 (Fri) 104.20 104.20 104.20 104.20 0
12th Jun 2025 (Thu) 104.20 104.20 104.20 104.20 0
11th Jun 2025 (Wed) 104.20 104.20 104.20 104.20 0
10th Jun 2025 (Tue) 104.20 104.20 104.20 104.20 0
9th Jun 2025 (Mon) 104.20 104.20 104.20 104.20 0
6th Jun 2025 (Fri) 104.20 104.20 104.20 104.20 0
5th Jun 2025 (Thu) 104.20 104.20 104.20 104.20 0
4th Jun 2025 (Wed) 104.20 104.20 104.20 104.20 0
3rd Jun 2025 (Tue) 104.20 104.20 104.20 104.20 0
2nd Jun 2025 (Mon) 104.20 104.20 104.20 104.20 0
See more Fuller Smth.8% price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered