Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price

Price 3.55p on 06-02-2026 at 19:20:05
Change 0.00p 0%
Buy 3.80p
Sell 3.30p
Last Trade: Buy 57.00 at 3.80p
Day's Volume: 3,260
Last Close: 3.55p
Open: 3.55p
ISIN: IM00BYT32K14
Day's Range 3.55p - 3.55p
52wk Range: 1.742p - 4.40p
Market Capitalisation: £15.65m
VWAP: 3.788485p
Shares in Issue: 440.81m

Sector: Travel

Listed In: FTSE AIM All-Share,

B90 Holdings (B90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 3.80p Ordinary
12:53:44 - 06-Feb-26
Buy* 27 3.80p SI Trade
12:53:44 - 06-Feb-26
Buy* 30 3.80p SI Trade
12:53:44 - 06-Feb-26
Buy* 57 3.80p Ordinary
11:20:28 - 06-Feb-26
Buy* 57 3.80p SI Trade
11:20:28 - 06-Feb-26
Buy* 57 3.80p SI Trade
11:08:00 - 06-Feb-26
Buy* 153 3.80p SI Trade
11:08:00 - 06-Feb-26
Buy* 57 3.80p Ordinary
11:08:00 - 06-Feb-26
Buy* 937 3.80p Ordinary
11:07:58 - 06-Feb-26
Buy* 57 3.80p Ordinary
11:07:58 - 06-Feb-26
See more B90 Holdings trades

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.55 3.55 3.55 3.55 3,260
5th Feb 2026 (Thu) 3.55 3.55 3.55 3.55 137,643
4th Feb 2026 (Wed) 3.55 3.55 3.55 3.55 28,056
3rd Feb 2026 (Tue) 3.55 3.55 3.55 3.55 4,188
2nd Feb 2026 (Mon) 3.55 3.55 3.55 3.55 368,706
30th Jan 2026 (Fri) 3.60 3.65 3.55 3.55 11,415
29th Jan 2026 (Thu) 3.65 3.65 3.65 3.65 26,123
28th Jan 2026 (Wed) 3.65 3.65 3.65 3.65 8,125
27th Jan 2026 (Tue) 3.55 3.65 3.55 3.65 81,333
26th Jan 2026 (Mon) 3.55 3.55 3.55 3.55 460,607
23rd Jan 2026 (Fri) 3.55 3.55 3.55 3.55 1,037
22nd Jan 2026 (Thu) 3.55 3.55 3.55 3.55 0
21st Jan 2026 (Wed) 3.55 3.55 3.55 3.55 146,139
20th Jan 2026 (Tue) 3.55 3.55 3.40 3.55 2,258,349
19th Jan 2026 (Mon) 3.90 3.90 3.55 3.55 2,740
16th Jan 2026 (Fri) 4.10 4.10 3.90 3.90 150,783
15th Jan 2026 (Thu) 4.10 4.10 4.10 4.10 550
14th Jan 2026 (Wed) 4.10 4.10 4.10 4.10 113,900
13th Jan 2026 (Tue) 4.10 4.10 4.10 4.10 38,881
12th Jan 2026 (Mon) 4.10 4.10 4.10 4.10 311
9th Jan 2026 (Fri) 4.10 4.10 4.10 4.10 123
8th Jan 2026 (Thu) 4.10 4.10 4.10 4.10 125,000
7th Jan 2026 (Wed) 4.10 4.10 4.10 4.10 26,805
See more B90 Holdings price history

B90 Holdings (B90) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Trading Update
28th Nov 2025 7:00 am RNS Statement re: UK Budget
22nd Sep 2025 7:00 am RNS Interim Results
18th Sep 2025 7:00 am RNS Notice of Investor Presentation
16th Sep 2025 9:44 am RNS Result of AGM and Notice of Interim Results
29th Aug 2025 7:00 am RNS Notice of AGM
22nd Jul 2025 7:00 am RNS Trading Update
30th Jun 2025 7:00 am RNS Grant of Options
12th Jun 2025 10:33 am RNS Director Dealings
12th May 2025 7:00 am RNS Online Investor Presentation
See more B90 Holdings regulatory news

B90 Holdings (B90) Share News

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: B90 says UK gambling tax changes will not affect revenue

28th Nov 2025 10:29

B90 Holdings PLC - Isle of Man-based, gambling industry-focused online marketing company - Issues trading update in light of the increases to gambling duties announced in the UK budget delivered on Wednesday. Says that all of its current revenue is derived from partners and customers outside the UK, so the tax changes have no impact on its business model, financial guidance or operations. Adds that it continues to trade in line with expectations, with its performance in the year to date "tracking well against existing broker forecasts", and that it remains encouraged by its strong momentum and growing portfolio of high-quality international partnerships. Notes that December is usually a strong trading month. Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

B90 shares rise as strong first-half earnings confirm annual outlook

22nd Jul 2025 14:23

(Alliance News) - B90 Holdings PLC on Tuesday said it delivered a "strong" performance in the first half of its current financial year, and expects full-year results in line with market expectations. Read More

See more B90 Holdings news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered