Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 4.80p SI Trade
 16:18:31 - 18-Sep-26
Buy* 20 4.90p SI Trade
 16:18:31 - 18-Sep-26
Buy* 30,656 4.88p Ordinary
 16:11:44 - 18-Sep-26
Sell* 130,000 4.74p Ordinary
 16:03:32 - 18-Sep-26
Buy* 4 4.88p Ordinary
 15:47:23 - 18-Sep-26
Buy* 13,775 4.90p Ordinary
 14:44:28 - 18-Sep-26
Sell* 250 4.60p Ordinary
 14:38:27 - 18-Sep-26
Sell* 199,750 4.60p Ordinary
 14:38:14 - 18-Sep-26
Buy* 102,157 4.8895p Ordinary
 14:37:58 - 18-Sep-26
Buy* 102,356 4.88p Ordinary
 14:37:40 - 18-Sep-26
Buy* 54,978 4.88p Ordinary
 14:12:39 - 18-Sep-26
Buy* 20 4.88p Ordinary
 11:25:43 - 18-Sep-26
Buy* 6,612 4.90p Ordinary
 11:12:58 - 18-Sep-26
Unknown* 200,000 4.60p Ordinary
 10:50:09 - 18-Sep-26
Unknown* 200,000 4.60p Ordinary
 15:51:20 - 17-Sep-26
Unknown* 250,000 4.80p Ordinary
 15:51:11 - 17-Sep-26
Sell* 200 4.60p SI Trade
 15:51:03 - 17-Sep-26
Sell* 454 4.60p SI Trade
 15:51:03 - 17-Sep-26
Unknown* 200,000 4.80p Ordinary
 15:24:53 - 17-Sep-26
Unknown* 200,000 4.89p Ordinary
 15:23:29 - 17-Sep-26
Buy* 40,797 4.89p Ordinary
 14:01:00 - 17-Sep-26
Buy* 2,555 4.90p Ordinary
 13:00:48 - 17-Sep-26
Sell* 55 4.803p Ordinary
 12:57:06 - 17-Sep-26
Buy* 5,000 4.89p Ordinary
 12:31:52 - 17-Sep-26
Buy* 2,000 4.90p Ordinary
 12:28:58 - 17-Sep-26
Buy* 61 4.89p Ordinary
 12:09:03 - 17-Sep-26
Buy* 26 4.89p Ordinary
 16:16:19 - 16-Sep-26
Sell* 2,180 4.80p Ordinary
 15:33:56 - 16-Sep-26
Buy* 20 4.90p SI Trade
 15:33:56 - 16-Sep-26
Sell* 2,200 4.80p SI Trade
 15:33:56 - 16-Sep-26
Unknown* 2,938 4.90p Ordinary
 15:33:26 - 16-Sep-26
Unknown* 4,387 4.90p Ordinary
 15:30:30 - 16-Sep-26
Unknown* 8,040 4.90p Ordinary
 15:29:17 - 16-Sep-26
Unknown* 200,000 4.80p Ordinary
 13:59:27 - 16-Sep-26
Sell* 103,664 4.83p Ordinary
 11:28:12 - 16-Sep-26
Sell* 13,825 4.80p Ordinary
 08:30:21 - 16-Sep-26
Sell* 465 4.806p Ordinary
 08:25:46 - 16-Sep-26
Sell* 15,000 4.83p Ordinary
 08:22:12 - 16-Sep-26
Sell* 35 4.806p Ordinary
 08:00:17 - 16-Sep-26
Buy* 3,274 5.00p SI Trade
 16:28:17 - 15-Sep-26
Buy* 500 5.00p SI Trade
 16:28:17 - 15-Sep-26
Buy* 200 5.00p SI Trade
 16:28:17 - 15-Sep-26
Sell* 18,499 4.80p SI Trade
 16:28:17 - 15-Sep-26
Sell* 15,000 4.83p Ordinary
 16:27:39 - 15-Sep-26
Buy* 166 4.998p Ordinary
 16:03:08 - 15-Sep-26
Buy* 6,592 4.96p Ordinary
 13:29:44 - 15-Sep-26
Buy* 3,911 4.96p Ordinary
 13:26:50 - 15-Sep-26
Buy* 2,891 4.98p Ordinary
 13:25:21 - 15-Sep-26
Sell* 101,424 4.83p Ordinary
 13:24:15 - 15-Sep-26
Buy* 990 4.998p Ordinary
 13:00:05 - 15-Sep-26
Buy* 1,040 4.998p Ordinary
 12:50:51 - 15-Sep-26
Sell* 5,000 4.83p Ordinary
 11:43:40 - 15-Sep-26
Sell* 18,499 4.80p Ordinary
 11:26:59 - 15-Sep-26
Buy* 18,499 5.00p Ordinary
 11:26:52 - 15-Sep-26
Sell* 18,499 4.80p Ordinary
 11:26:41 - 15-Sep-26
Buy* 18,499 5.00p Ordinary
 11:26:35 - 15-Sep-26
Sell* 18,499 4.80p Ordinary
 11:26:17 - 15-Sep-26
Buy* 18,499 5.00p Ordinary
 11:26:04 - 15-Sep-26
Buy* 100 5.00p Ordinary
 10:40:53 - 15-Sep-26
Sell* 10,000 4.90p Ordinary
 10:38:48 - 15-Sep-26
Sell* 1,463 4.90p Ordinary
 10:32:51 - 15-Sep-26
Sell* 1,463 4.90p SI Trade
 10:32:51 - 15-Sep-26
Sell* 1,463 4.90p Ordinary
 10:31:52 - 15-Sep-26
Sell* 1,477 4.90p SI Trade
 10:31:51 - 15-Sep-26
Sell* 1,477 4.90p Ordinary
 10:20:37 - 15-Sep-26
Unknown* 1,463 5.00p SI Trade
 10:19:54 - 15-Sep-26
Sell* 73,000 4.925p Ordinary
 09:59:17 - 15-Sep-26
Unknown* 200,000 4.90p Ordinary
 09:19:33 - 15-Sep-26
Sell* 1,493 4.90p SI Trade
 09:18:16 - 15-Sep-26
Sell* 1,493 4.90p Ordinary
 09:18:16 - 15-Sep-26
Buy* 85,613 5.00p Ordinary
 09:18:01 - 15-Sep-26
Unknown* 220,000 4.95p Ordinary
 09:03:22 - 15-Sep-26
Sell* 1,493 4.90p Ordinary
 09:03:12 - 15-Sep-26
Sell* 1,641 4.90p SI Trade
 09:03:12 - 15-Sep-26
Buy* 421 5.00p Ordinary
 08:33:04 - 15-Sep-26
Buy* 50,000 4.78p Ordinary
 08:32:11 - 15-Sep-26
Buy* 20,000 4.80p Ordinary
 08:01:25 - 15-Sep-26
Sell* 4,000 4.725p Ordinary
 08:01:16 - 15-Sep-26
Buy* 30,000 4.69p Ordinary
 08:01:08 - 15-Sep-26
Sell* 1,206 4.50p Ordinary
 16:22:38 - 14-Sep-26
Sell* 1,206 4.50p SI Trade
 16:22:38 - 14-Sep-26
Sell* 1,206 4.50p Ordinary
 16:22:32 - 14-Sep-26
Buy* 20 4.80p SI Trade
 16:22:32 - 14-Sep-26
Sell* 1,240 4.50p SI Trade
 16:22:32 - 14-Sep-26
Buy* 35,000 4.70p Ordinary
 16:22:26 - 14-Sep-26
Sell* 13,642 4.61999p Ordinary
 14:28:04 - 14-Sep-26
Buy* 15,000 4.699p Ordinary
 13:22:36 - 14-Sep-26
Buy* 100,000 4.69p Ordinary
 13:21:47 - 14-Sep-26
Buy* 100,000 4.67p Ordinary
 13:16:57 - 14-Sep-26
Sell* 1,191 4.60p Ordinary
 13:08:10 - 14-Sep-26
Sell* 1,191 4.60p SI Trade
 13:08:10 - 14-Sep-26
Sell* 26,413 4.601p Ordinary
 13:07:40 - 14-Sep-26
Sell* 1,191 4.60p Ordinary
 13:05:22 - 14-Sep-26
Sell* 1,191 4.60p SI Trade
 13:05:22 - 14-Sep-26
Buy* 91,045 4.70p Ordinary
 13:00:23 - 14-Sep-26
Sell* 50,000 4.625p Ordinary
 13:00:01 - 14-Sep-26
Sell* 1,191 4.60p Ordinary
 12:16:40 - 14-Sep-26
Sell* 1,191 4.60p SI Trade
 12:16:39 - 14-Sep-26
Buy* 10,699 4.673p Ordinary
 12:14:26 - 14-Sep-26
Buy* 2,139 4.675p Ordinary
 11:19:03 - 14-Sep-26
Buy* 149 4.675p Ordinary
 11:10:33 - 14-Sep-26
Buy* 9,604 4.675p Ordinary
 10:36:18 - 14-Sep-26
Sell* 715 4.60p Ordinary
 10:32:11 - 14-Sep-26
Sell* 797 4.60p SI Trade
 10:30:32 - 14-Sep-26
Sell* 450 4.60p SI Trade
 10:30:32 - 14-Sep-26
Buy* 10,000 4.689p Ordinary
 09:24:12 - 14-Sep-26
Unknown* 220,343 4.50p Ordinary
 09:06:27 - 14-Sep-26
Buy* 30 4.70p SI Trade
 08:52:42 - 14-Sep-26
Buy* 430 4.70p SI Trade
 08:52:42 - 14-Sep-26
Buy* 21 4.70p SI Trade
 08:52:42 - 14-Sep-26
Buy* 3,110 4.696p Ordinary
 08:51:59 - 14-Sep-26
Sell* 244 4.312p Ordinary
 08:40:03 - 14-Sep-26
Buy* 149 4.696p Ordinary
 08:30:19 - 14-Sep-26
Sell* 1,015 4.312p Ordinary
 15:51:42 - 11-Sep-26
Unknown* 60,000 4.50p Ordinary
 14:00:29 - 11-Sep-26
Buy* 128,000 4.50p Ordinary
 13:52:09 - 11-Sep-26
Buy* 26 4.50p SI Trade
 13:16:37 - 11-Sep-26
Buy* 36 4.50p SI Trade
 13:16:37 - 11-Sep-26
Unknown* -100,000 4.45p Ordinary
Correction
 13:16:13 - 11-Sep-26
Buy* 100,000 4.45p Ordinary
 13:16:13 - 11-Sep-26
Buy* 100,000 4.48p Ordinary
 13:16:13 - 11-Sep-26
Sell* 50,000 4.26p Ordinary
 13:02:58 - 11-Sep-26
Buy* 586 4.50p Ordinary
 10:55:32 - 11-Sep-26
Buy* 344 4.50p SI Trade
 10:39:39 - 11-Sep-26
Buy* 46,844 4.40p Ordinary
 10:39:26 - 11-Sep-26
Buy* 212,500 4.40p Ordinary
 10:30:07 - 11-Sep-26
Buy* 48,886 4.40p Ordinary
 10:29:16 - 11-Sep-26
Buy* 55 4.398p Ordinary
 09:49:46 - 11-Sep-26
Buy* 4,091 4.40p Ordinary
 16:29:49 - 10-Sep-26
Buy* 100,000 4.398p Ordinary
 16:26:27 - 10-Sep-26
Buy* 2,550 4.398p Ordinary
 15:56:48 - 10-Sep-26
Buy* 1,547 4.398p Ordinary
 14:05:05 - 10-Sep-26
Sell* 10,000 4.225p Ordinary
 13:39:33 - 10-Sep-26
Buy* 11,255 4.398p Ordinary
 10:58:46 - 10-Sep-26
Buy* 28,694 4.3055p Ordinary
 10:00:57 - 10-Sep-26
Buy* 13,642 4.398p Ordinary
 16:29:00 - 09-Sep-26
Buy* 344 4.40p Ordinary
 16:18:52 - 09-Sep-26
Buy* 225 4.40p SI Trade
 16:18:52 - 09-Sep-26
Buy* 2,200 4.40p Ordinary
 16:13:18 - 09-Sep-26
Buy* 1,022 4.40p Ordinary
 15:41:09 - 09-Sep-26
Buy* 227 4.39p Ordinary
 15:34:50 - 09-Sep-26
Sell* 121 4.20p SI Trade
 15:13:48 - 09-Sep-26
Unknown* 300,000 4.375p Negotiated Trade
 14:17:21 - 09-Sep-26
Sell* 11,578 4.206p Ordinary
 13:26:06 - 09-Sep-26
Buy* 240 4.40p SI Trade
 13:25:59 - 09-Sep-26
Sell* 90,000 4.215p Ordinary
 13:10:53 - 09-Sep-26
Sell* 28,694 4.2334p Ordinary
 13:10:18 - 09-Sep-26
Buy* 344 4.40p Ordinary
 13:08:51 - 09-Sep-26
Buy* 214 4.40p SI Trade
 13:08:51 - 09-Sep-26
Sell* 100,000 4.1555p Ordinary
 12:44:11 - 09-Sep-26
Buy* 11,250 4.40p Ordinary
 12:43:45 - 09-Sep-26
Buy* 45 4.40p SI Trade
 12:34:44 - 09-Sep-26
Sell* 63 4.00p SI Trade
 12:30:11 - 09-Sep-26
Buy* 73,048 4.10p Ordinary
 12:24:13 - 09-Sep-26
Sell* 16,021 4.02p Ordinary
 12:17:21 - 09-Sep-26
Buy* 52,375 4.10p Ordinary
 11:29:00 - 09-Sep-26
Buy* 1,092 4.097p Ordinary
 10:39:13 - 09-Sep-26
Buy* 121 4.10p SI Trade
 09:36:38 - 09-Sep-26
Sell* 100,000 4.001p Ordinary
 09:36:35 - 09-Sep-26
Buy* 50 4.10p SI Trade
 09:15:17 - 09-Sep-26
Buy* 369 4.10p Ordinary
 09:02:31 - 09-Sep-26
Sell* 308 4.001p Ordinary
 09:02:31 - 09-Sep-26
Buy* 95,000 4.075p Ordinary
 09:02:25 - 09-Sep-26
Buy* 60 4.10p SI Trade
 08:32:52 - 09-Sep-26
Buy* 20,000 3.997p Ordinary
 08:29:13 - 09-Sep-26
Sell* 29 3.70p SI Trade
 08:28:37 - 09-Sep-26
Buy* 30 4.00p SI Trade
 08:28:37 - 09-Sep-26
Sell* 31 3.70p SI Trade
 08:28:37 - 09-Sep-26
Buy* 136 4.00p SI Trade
 08:28:37 - 09-Sep-26
Buy* 125 4.00p SI Trade
 08:28:37 - 09-Sep-26
Buy* 11 3.8555p Ordinary
 15:57:03 - 08-Sep-26
Buy* 10,000 3.8555p Ordinary
 10:45:17 - 08-Sep-26
Buy* 50,000 4.00p Ordinary
 10:30:47 - 08-Sep-26
Buy* 150,000 4.00p Ordinary
 09:30:44 - 08-Sep-26
Buy* 100,000 3.899p Ordinary
 09:24:56 - 08-Sep-26
Sell* 1,693 3.8125p Ordinary
 08:27:01 - 08-Sep-26
Buy* 11,538 3.90p Ordinary
 15:41:07 - 07-Sep-26
Buy* 150,000 3.9345p Ordinary
 15:28:42 - 07-Sep-26
Sell* 175 3.70p SI Trade
 15:17:24 - 07-Sep-26
Buy* 75 4.00p SI Trade
 15:17:24 - 07-Sep-26
Sell* 89,167 3.8125p Ordinary
 14:06:42 - 07-Sep-26
Sell* 97,500 3.8125p Ordinary
 12:31:17 - 07-Sep-26
Buy* 123 4.00p SI Trade
 12:29:08 - 07-Sep-26
Buy* 100,000 3.95p Ordinary
 12:29:04 - 07-Sep-26
Buy* 11 3.895p Ordinary
 10:50:01 - 07-Sep-26
Buy* 385 3.895p Ordinary
 10:49:02 - 07-Sep-26
Buy* 39 4.00p SI Trade
 08:43:02 - 07-Sep-26
Buy* 25 4.00p SI Trade
 08:43:02 - 07-Sep-26
Buy* 333 4.00p Ordinary
 08:41:07 - 07-Sep-26
Sell* 45 3.50p SI Trade
 08:41:07 - 07-Sep-26
Buy* 2,429 3.8695p Ordinary
 08:40:52 - 07-Sep-26
Buy* 12 3.90p SI Trade
 08:14:27 - 07-Sep-26
Buy* 130 3.90p SI Trade
 08:09:51 - 07-Sep-26
Buy* 38 3.90p SI Trade
 08:09:51 - 07-Sep-26
Buy* 205 3.90p SI Trade
 08:09:51 - 07-Sep-26
Buy* 9,000 3.7695p Ordinary
 08:09:36 - 07-Sep-26
Buy* 1,000 3.7695p Ordinary
 08:08:27 - 07-Sep-26
Buy* 1,193 3.7695p Ordinary
 08:05:26 - 07-Sep-26
Buy* 13,079 3.7695p Ordinary
 08:03:35 - 07-Sep-26
Buy* 1,199 3.80p Ordinary
 08:00:00 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01