| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108,000 | 3.26001p | Ordinary |
16:01:29 - 28-Aug-26 |
| Buy* | 89,167 | 3.36p | Ordinary |
16:00:46 - 28-Aug-26 |
| Unknown* | 300,000 | 3.40p | Ordinary |
12:38:39 - 28-Aug-26 |
| Sell* | 57 | 3.20p | SI Trade |
12:34:24 - 28-Aug-26 |
| Sell* | 461 | 3.20p | Ordinary |
12:34:16 - 28-Aug-26 |
| Sell* | 141 | 3.20p | SI Trade |
12:34:15 - 28-Aug-26 |
| Sell* | 320 | 3.20p | SI Trade |
12:34:15 - 28-Aug-26 |
| Sell* | 461 | 3.20p | Ordinary |
12:33:43 - 28-Aug-26 |
| Sell* | 273 | 3.20p | SI Trade |
12:33:43 - 28-Aug-26 |
| Sell* | 181 | 3.20p | SI Trade |
12:33:43 - 28-Aug-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
12:33:27 - 28-Aug-26 |
| Sell* | 469 | 3.10p | Ordinary |
10:35:49 - 28-Aug-26 |
| Sell* | 469 | 3.10p | SI Trade |
10:35:49 - 28-Aug-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
08:33:32 - 28-Aug-26 |
| Sell* | 290 | 3.10p | Ordinary |
08:16:41 - 28-Aug-26 |
| Sell* | 509 | 3.00p | SI Trade |
08:15:41 - 28-Aug-26 |
| Buy* | 3,509 | 3.248p | Ordinary |
09:35:27 - 27-Aug-26 |
| Buy* | 615 | 3.248p | Ordinary |
13:37:00 - 26-Aug-26 |
| Buy* | 33 | 3.40p | SI Trade |
08:25:05 - 26-Aug-26 |
| Sell* | 597 | 2.80p | Ordinary |
08:04:31 - 26-Aug-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
14:16:06 - 25-Aug-26 |
| Buy* | 738 | 3.248p | Ordinary |
12:32:56 - 25-Aug-26 |
| Sell* | 132 | 2.80p | SI Trade |
11:55:13 - 25-Aug-26 |
| Buy* | 99,679 | 3.05125p | Ordinary |
08:40:15 - 25-Aug-26 |
| Buy* | 30,487 | 3.28p | Ordinary |
11:45:20 - 24-Aug-26 |
| Sell* | 35 | 2.80p | SI Trade |
10:35:40 - 24-Aug-26 |
| Buy* | 29 | 3.40p | SI Trade |
10:35:40 - 24-Aug-26 |
| Buy* | 29 | 3.40p | SI Trade |
10:35:40 - 24-Aug-26 |
| Sell* | 542 | 3.05125p | Ordinary |
08:33:06 - 24-Aug-26 |
| Buy* | 116,000 | 3.04p | Ordinary |
09:37:11 - 21-Aug-26 |
| Buy* | 25,000 | 3.12p | Ordinary |
09:17:47 - 21-Aug-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
09:12:51 - 21-Aug-26 |
| Buy* | 179,000 | 3.20p | Ordinary |
09:10:07 - 21-Aug-26 |
| Buy* | 150,000 | 3.025p | Ordinary |
09:07:27 - 21-Aug-26 |
| Buy* | 8,034 | 3.025p | Ordinary |
14:58:28 - 19-Aug-26 |
| Sell* | 179 | 2.8925p | Ordinary |
12:18:43 - 19-Aug-26 |
| Buy* | 40,000 | 3.035p | Ordinary |
08:27:49 - 19-Aug-26 |
| Buy* | 1,700 | 3.12p | Ordinary |
16:10:50 - 18-Aug-26 |
| Sell* | 14 | 2.8925p | Ordinary |
15:04:57 - 18-Aug-26 |
| Buy* | 633 | 3.035p | Ordinary |
14:43:02 - 18-Aug-26 |
| Buy* | 38 | 3.20p | SI Trade |
10:01:52 - 18-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:01:52 - 18-Aug-26 |
| Buy* | 102 | 3.20p | SI Trade |
10:01:52 - 18-Aug-26 |
| Sell* | 700 | 2.80p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 242 | 3.20p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 173 | 3.20p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 416 | 3.20p | Ordinary |
11:03:49 - 17-Aug-26 |
| Buy* | 317 | 3.20p | SI Trade |
11:03:49 - 17-Aug-26 |
| Buy* | 5 | 3.144p | Ordinary |
08:39:09 - 17-Aug-26 |
| Buy* | 9,000 | 3.10p | Ordinary |
11:18:12 - 14-Aug-26 |
| Buy* | 116,000 | 3.02p | Suspected BUY Trade |
11:06:41 - 14-Aug-26 |
| Sell* | 150,000 | 2.88p | Ordinary |
10:57:47 - 14-Aug-26 |
| Unknown* | 315,000 | 3.15p | Ordinary |
10:35:25 - 14-Aug-26 |
| Sell* | 62 | 2.80p | SI Trade |
08:22:15 - 14-Aug-26 |
| Buy* | 63 | 3.144p | Ordinary |
14:27:36 - 13-Aug-26 |
| Sell* | 15 | 2.83p | Ordinary |
10:55:34 - 13-Aug-26 |
| Sell* | 157 | 2.80p | SI Trade |
10:00:06 - 13-Aug-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:00:06 - 13-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:00:06 - 13-Aug-26 |
| Buy* | 125,000 | 3.20p | Ordinary |
10:00:00 - 13-Aug-26 |
| Buy* | 20,000 | 3.10p | Ordinary |
08:40:45 - 12-Aug-26 |
| Sell* | 1,192 | 2.80p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 212 | 3.20p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 26 | 3.20p | SI Trade |
08:00:47 - 11-Aug-26 |
| Sell* | 922 | 2.80p | Ordinary |
08:00:47 - 11-Aug-26 |
| Buy* | 46 | 3.20p | SI Trade |
10:58:11 - 10-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:58:11 - 10-Aug-26 |
| Sell* | 1,076 | 2.80p | SI Trade |
10:58:11 - 10-Aug-26 |
| Buy* | 26 | 3.20p | SI Trade |
10:58:11 - 10-Aug-26 |
| Sell* | 311 | 2.80p | SI Trade |
10:58:11 - 10-Aug-26 |
| Buy* | 110 | 3.20p | SI Trade |
10:58:11 - 10-Aug-26 |
| Buy* | 217 | 3.20p | SI Trade |
10:58:11 - 10-Aug-26 |
| Sell* | 945 | 2.80p | Ordinary |
10:58:11 - 10-Aug-26 |
| Unknown* | 128,000 | 3.00p | Ordinary |
09:15:49 - 10-Aug-26 |
| Buy* | 1,461 | 3.08p | Ordinary |
08:00:17 - 10-Aug-26 |
| Sell* | 149 | 2.822p | Ordinary |
14:05:45 - 07-Aug-26 |
| Buy* | 128,000 | 3.10p | Ordinary |
11:05:46 - 07-Aug-26 |
| Sell* | 894 | 2.80p | Ordinary |
10:07:40 - 06-Aug-26 |
| Buy* | 377 | 3.20p | Ordinary |
10:03:05 - 06-Aug-26 |
| Buy* | 26 | 3.20p | SI Trade |
10:03:05 - 06-Aug-26 |
| Sell* | 859 | 2.80p | SI Trade |
10:03:05 - 06-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:03:05 - 06-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:03:05 - 06-Aug-26 |
| Buy* | 507 | 3.20p | SI Trade |
10:03:05 - 06-Aug-26 |
| Sell* | 90 | 2.80p | SI Trade |
10:03:05 - 06-Aug-26 |
| Buy* | 51 | 3.20p | SI Trade |
10:03:05 - 06-Aug-26 |
| Sell* | 123,292 | 2.9255p | Ordinary |
10:02:41 - 06-Aug-26 |
| Unknown* | 284,000 | 2.80p | Ordinary |
11:29:17 - 05-Aug-26 |
| Buy* | 6,126 | 3.20p | Ordinary |
10:42:35 - 05-Aug-26 |
| Buy* | 50,000 | 3.145p | Ordinary |
10:23:02 - 05-Aug-26 |
| Buy* | 25,000 | 3.16p | Ordinary |
10:21:58 - 05-Aug-26 |
| Buy* | 25,000 | 3.16p | Ordinary |
10:19:37 - 05-Aug-26 |
| Sell* | 82 | 2.825p | Ordinary |
09:53:02 - 05-Aug-26 |
| Buy* | 1,334 | 2.998p | Ordinary |
08:36:05 - 31-Jul-26 |
| Sell* | 3 | 2.802p | Ordinary |
16:20:52 - 30-Jul-26 |
| Sell* | 1,271 | 2.80p | Ordinary |
10:09:38 - 30-Jul-26 |
| Sell* | 483 | 2.80p | SI Trade |
10:09:38 - 30-Jul-26 |
| Buy* | 200 | 3.00p | SI Trade |
10:09:38 - 30-Jul-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
10:09:38 - 30-Jul-26 |
| Buy* | 10,000 | 2.99p | Ordinary |
10:08:31 - 30-Jul-26 |
| Sell* | 8,471 | 2.815p | Ordinary |
15:52:00 - 29-Jul-26 |
| Sell* | 1,269 | 2.80p | Ordinary |
14:45:06 - 29-Jul-26 |
| Sell* | 1,269 | 2.80p | SI Trade |
14:45:06 - 29-Jul-26 |
| Sell* | 1,269 | 2.80p | Ordinary |
14:35:24 - 29-Jul-26 |
| Sell* | 1,269 | 2.80p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 83 | 2.998p | Ordinary |
13:51:00 - 29-Jul-26 |
| Buy* | 50,000 | 2.975p | Ordinary |
14:11:38 - 28-Jul-26 |
| Sell* | 1,269 | 2.80p | Ordinary |
10:15:24 - 28-Jul-26 |
| Sell* | 1,269 | 2.80p | SI Trade |
10:15:24 - 28-Jul-26 |
| Sell* | 1,269 | 2.80p | Ordinary |
10:09:03 - 28-Jul-26 |
| Sell* | 1,099 | 2.80p | SI Trade |
10:09:03 - 28-Jul-26 |
| Sell* | 8,000 | 2.815p | Ordinary |
09:57:36 - 28-Jul-26 |
| Sell* | 75,000 | 2.8555p | Ordinary |
09:50:27 - 28-Jul-26 |
| Buy* | 9,641 | 2.998p | Ordinary |
09:33:06 - 28-Jul-26 |
| Sell* | 1,688 | 2.80p | Ordinary |
16:08:22 - 27-Jul-26 |
| Sell* | 1,188 | 2.80p | SI Trade |
16:08:22 - 27-Jul-26 |
| Buy* | 66,889 | 2.99p | Ordinary |
16:08:04 - 27-Jul-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:18:25 - 27-Jul-26 |
| Sell* | 154 | 2.70p | SI Trade |
10:30:59 - 24-Jul-26 |
| Buy* | 25,000 | 2.964p | Ordinary |
14:07:28 - 23-Jul-26 |
| Buy* | 1,737 | 2.964p | Ordinary |
13:23:35 - 23-Jul-26 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
09:13:45 - 23-Jul-26 |
| Sell* | 399 | 2.70p | SI Trade |
09:13:19 - 23-Jul-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
16:25:19 - 22-Jul-26 |
| Buy* | 33 | 3.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 610 | 2.60p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 71 | 2.80p | Ordinary |
09:30:37 - 22-Jul-26 |
| Sell* | 2,261 | 2.60p | Ordinary |
10:27:47 - 21-Jul-26 |
| Buy* | 5,000 | 2.92p | Ordinary |
10:26:34 - 21-Jul-26 |
| Sell* | 207 | 2.60p | SI Trade |
11:05:48 - 20-Jul-26 |
| Buy* | 9 | 3.00p | SI Trade |
11:05:48 - 20-Jul-26 |
| Sell* | 90,621 | 2.715p | Ordinary |
13:39:50 - 16-Jul-26 |
| Buy* | 3,000 | 2.945p | Ordinary |
11:37:14 - 16-Jul-26 |
| Sell* | 9 | 2.60p | SI Trade |
11:00:56 - 16-Jul-26 |
| Buy* | 100,000 | 2.875p | Ordinary |
11:00:37 - 16-Jul-26 |
| Sell* | 11,538 | 2.60p | Ordinary |
16:28:03 - 15-Jul-26 |
| Buy* | 311 | 3.00p | Ordinary |
15:01:07 - 15-Jul-26 |
| Buy* | 255 | 3.00p | Ordinary |
14:31:50 - 15-Jul-26 |
| Buy* | 150,000 | 2.80p | Ordinary |
14:28:32 - 15-Jul-26 |
| Buy* | 34 | 2.90p | SI Trade |
14:28:24 - 15-Jul-26 |
| Buy* | 9 | 2.90p | SI Trade |
14:28:24 - 15-Jul-26 |
| Unknown* | 0 | 2.50p | SI Trade |
14:28:24 - 15-Jul-26 |
| Buy* | 321 | 2.80p | Ordinary |
13:39:45 - 15-Jul-26 |
| Sell* | 769 | 2.50p | Ordinary |
12:31:32 - 15-Jul-26 |
| Buy* | 36,779 | 2.70p | Ordinary |
12:27:20 - 15-Jul-26 |
| Buy* | 39,038 | 2.70p | Ordinary |
10:07:50 - 15-Jul-26 |
| Unknown* | 0 | 2.50p | SI Trade |
09:19:58 - 15-Jul-26 |
| Sell* | 923 | 2.50p | Ordinary |
08:07:13 - 15-Jul-26 |
| Buy* | 20,000 | 2.90p | Suspected BUY Trade |
16:35:13 - 14-Jul-26 |
| Unknown* | 500,000 | 2.75p | Ordinary |
16:34:59 - 14-Jul-26 |
| Unknown* | 1,193,337 | 2.40p | Negotiated Trade |
16:14:59 - 14-Jul-26 |
| Unknown* | 500,000 | 2.60p | Ordinary |
16:12:00 - 14-Jul-26 |
| Sell* | 1,578 | 2.50p | Ordinary |
08:02:56 - 14-Jul-26 |
| Buy* | 8 | 2.788p | Ordinary |
15:10:53 - 13-Jul-26 |
| Buy* | 17,791 | 2.788p | Ordinary |
14:11:36 - 13-Jul-26 |
| Buy* | 34 | 2.90p | SI Trade |
11:01:46 - 13-Jul-26 |
| Sell* | 110 | 2.50p | SI Trade |
11:01:46 - 13-Jul-26 |
| Buy* | 82 | 2.788p | Ordinary |
08:41:05 - 13-Jul-26 |
| Buy* | 71 | 2.788p | Ordinary |
08:30:21 - 13-Jul-26 |
| Buy* | 110 | 2.90p | SI Trade |
11:53:08 - 10-Jul-26 |
| Buy* | 23,188 | 2.788p | Ordinary |
13:34:18 - 08-Jul-26 |
| Sell* | 510 | 2.5555p | Ordinary |
14:38:04 - 07-Jul-26 |
| Sell* | 118 | 2.5555p | Ordinary |
08:34:06 - 07-Jul-26 |
| Buy* | 89 | 2.788p | Ordinary |
16:27:55 - 06-Jul-26 |
| Sell* | 961 | 2.5555p | Ordinary |
14:07:28 - 06-Jul-26 |
| Sell* | 126 | 2.5555p | Ordinary |
14:00:43 - 06-Jul-26 |
| Buy* | 11,000 | 2.90p | Ordinary |
13:46:33 - 06-Jul-26 |
| Unknown* | 400,000 | 2.62222p | Ordinary |
10:49:01 - 06-Jul-26 |
| Buy* | 3,947 | 2.888p | Ordinary |
09:29:14 - 06-Jul-26 |
| Buy* | 34 | 2.90p | SI Trade |
09:09:06 - 06-Jul-26 |
| Buy* | 34 | 2.90p | SI Trade |
09:09:06 - 06-Jul-26 |
| Buy* | 100,000 | 2.775p | Ordinary |
08:51:36 - 06-Jul-26 |
| Buy* | 3 | 2.775p | Ordinary |
08:34:09 - 06-Jul-26 |
| Unknown* | 1,000,000 | 2.7125p | Ordinary |
16:23:52 - 03-Jul-26 |
| Sell* | 150,000 | 2.60p | Ordinary |
09:49:05 - 03-Jul-26 |
| Buy* | 71 | 2.90p | SI Trade |
09:48:56 - 03-Jul-26 |
| Sell* | 47 | 2.40p | SI Trade |
09:48:56 - 03-Jul-26 |
| Sell* | 860 | 2.4255p | Ordinary |
08:34:06 - 02-Jul-26 |
| Buy* | 961 | 2.5988p | Ordinary |
15:00:09 - 01-Jul-26 |
| Sell* | 5,775 | 2.4255p | Ordinary |
13:05:30 - 01-Jul-26 |
| Buy* | 100,000 | 2.52p | Ordinary |
11:23:34 - 01-Jul-26 |
| Sell* | 15,000 | 2.40p | Ordinary |
10:43:37 - 01-Jul-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
15:04:40 - 30-Jun-26 |
| Buy* | 1,133 | 2.52p | Ordinary |
08:46:58 - 30-Jun-26 |
| Sell* | 2,678 | 2.40p | Ordinary |
10:58:40 - 29-Jun-26 |
| Buy* | 35 | 2.80p | SI Trade |
10:58:38 - 29-Jun-26 |
| Sell* | 3,461 | 2.40p | SI Trade |
10:58:38 - 29-Jun-26 |
| Buy* | 179 | 2.7888p | Ordinary |
08:44:14 - 29-Jun-26 |
| Sell* | 5,461 | 2.40p | Ordinary |
12:21:57 - 26-Jun-26 |
| Sell* | 192 | 2.40p | SI Trade |
10:38:01 - 26-Jun-26 |
| Buy* | 892 | 2.80p | SI Trade |
10:38:01 - 26-Jun-26 |
| Buy* | 40 | 2.80p | SI Trade |
10:38:01 - 26-Jun-26 |
| Buy* | 45 | 2.7888p | Ordinary |
08:37:43 - 26-Jun-26 |
| Buy* | 8,964 | 2.7888p | Ordinary |
15:20:58 - 25-Jun-26 |
| Buy* | 8,964 | 2.7888p | Ordinary |
15:19:47 - 25-Jun-26 |
| Buy* | 8,964 | 2.7888p | Ordinary |
15:18:55 - 25-Jun-26 |
| Buy* | 10,757 | 2.7888p | Ordinary |
15:17:29 - 25-Jun-26 |
| Buy* | 2,697 | 2.6111p | Ordinary |
10:32:47 - 25-Jun-26 |
| Buy* | 100,000 | 2.6111p | Ordinary |
08:35:48 - 25-Jun-26 |