| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 2.5345p | Ordinary |
11:18:43 - 04-Jun-26 |
| Sell* | 13,605 | 2.40p | Uncrossing Trade |
11:00:18 - 04-Jun-26 |
| Buy* | 1,783 | 2.5345p | Ordinary |
15:23:12 - 03-Jun-26 |
| Buy* | 8,000 | 2.60p | Ordinary |
12:00:29 - 03-Jun-26 |
| Buy* | 20,000 | 2.60p | Ordinary |
12:00:09 - 03-Jun-26 |
| Sell* | 450 | 2.40p | Uncrossing Trade |
11:00:00 - 03-Jun-26 |
| Buy* | 1,119 | 2.60p | Ordinary |
10:22:07 - 03-Jun-26 |
| Buy* | 1,119 | 2.60p | SI Trade |
10:22:06 - 03-Jun-26 |
| Buy* | 1,119 | 2.60p | Ordinary |
09:15:18 - 03-Jun-26 |
| Buy* | 999 | 2.60p | SI Trade |
09:15:17 - 03-Jun-26 |
| Sell* | 107 | 2.20p | SI Trade |
08:10:09 - 03-Jun-26 |
| Buy* | 461 | 2.60p | SI Trade |
08:10:09 - 03-Jun-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
08:10:03 - 03-Jun-26 |
| Buy* | 41 | 2.5345p | Ordinary |
11:56:12 - 02-Jun-26 |
| Buy* | 100,000 | 2.544p | Ordinary |
09:13:09 - 02-Jun-26 |
| Buy* | 150,000 | 2.4333p | Ordinary |
09:11:26 - 02-Jun-26 |
| Sell* | 1,780 | 2.20p | Ordinary |
08:05:49 - 02-Jun-26 |
| Buy* | 298 | 2.60p | SI Trade |
08:05:46 - 02-Jun-26 |
| Buy* | 33 | 2.60p | SI Trade |
08:05:46 - 02-Jun-26 |
| Sell* | 45 | 2.20p | SI Trade |
08:05:46 - 02-Jun-26 |
| Sell* | 2,373 | 2.20p | SI Trade |
08:05:46 - 02-Jun-26 |
| Buy* | 178 | 2.60p | SI Trade |
08:05:46 - 02-Jun-26 |
| Buy* | 113,187 | 2.45p | Ordinary |
12:45:14 - 01-Jun-26 |
| Buy* | 1,225 | 2.60p | Ordinary |
10:57:03 - 01-Jun-26 |
| Buy* | 1,225 | 2.60p | SI Trade |
10:57:03 - 01-Jun-26 |
| Buy* | 1,225 | 2.60p | Ordinary |
08:15:19 - 01-Jun-26 |
| Buy* | 1,603 | 2.60p | SI Trade |
08:15:18 - 01-Jun-26 |
| Buy* | 14 | 2.475p | Ordinary |
08:00:22 - 01-Jun-26 |
| Sell* | 100,000 | 2.315p | Ordinary |
10:43:31 - 29-May-26 |
| Buy* | 10,000 | 2.475p | Ordinary |
10:29:07 - 29-May-26 |
| Buy* | 50,000 | 2.475p | Ordinary |
09:44:32 - 29-May-26 |
| Sell* | 161,000 | 2.315p | Ordinary |
15:16:55 - 28-May-26 |
| Buy* | 1,603 | 2.60p | Ordinary |
11:00:34 - 28-May-26 |
| Buy* | 840 | 2.60p | SI Trade |
11:00:34 - 28-May-26 |
| Buy* | 251 | 2.60p | SI Trade |
11:00:34 - 28-May-26 |
| Sell* | 50,000 | 2.40p | Ordinary |
08:02:57 - 28-May-26 |
| Unknown* | 270,000 | 2.5444p | Ordinary |
14:22:49 - 27-May-26 |
| Sell* | 30,000 | 2.40p | Ordinary |
14:19:46 - 27-May-26 |
| Sell* | 3,541 | 2.40p | Ordinary |
13:44:58 - 27-May-26 |
| Sell* | 180,000 | 2.40p | Ordinary |
08:56:59 - 27-May-26 |
| Sell* | 180,000 | 2.3983p | Ordinary |
08:56:48 - 27-May-26 |
| Unknown* | -180,000 | 2.3983p | Ordinary Correction |
08:56:48 - 27-May-26 |
| Sell* | 180,000 | 2.3983p | Ordinary |
08:56:48 - 27-May-26 |
| Sell* | 128,000 | 2.30p | Ordinary |
08:21:35 - 27-May-26 |
| Unknown* | -120,000 | 2.30p | Ordinary Correction |
08:21:35 - 27-May-26 |
| Sell* | 120,000 | 2.30p | Ordinary |
08:21:35 - 27-May-26 |
| Buy* | 192 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Sell* | 263 | 2.20p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 758 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 266 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Unknown* | 0 | 2.20p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 41 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 192 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Sell* | 70 | 2.20p | SI Trade |
08:03:27 - 27-May-26 |
| Sell* | 900 | 2.20p | SI Trade |
08:03:27 - 27-May-26 |
| Sell* | 195 | 2.20p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 33 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 671 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Sell* | 37 | 2.20p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 192 | 2.60p | SI Trade |
08:03:27 - 27-May-26 |
| Buy* | 20,000 | 2.425p | Ordinary |
08:03:18 - 27-May-26 |
| Buy* | 20,000 | 2.425p | Ordinary |
08:02:48 - 27-May-26 |
| Buy* | 10,000 | 2.425p | Ordinary |
08:01:46 - 27-May-26 |
| Buy* | 168,500 | 2.31255p | Ordinary |
14:49:14 - 26-May-26 |
| Buy* | 6,250 | 2.31255p | Ordinary |
14:12:54 - 26-May-26 |
| Buy* | 5,000 | 2.444p | Ordinary |
12:54:26 - 26-May-26 |
| Buy* | 46,077 | 2.4395p | Ordinary |
11:39:42 - 26-May-26 |
| Sell* | 7,000 | 2.10p | Ordinary |
11:23:32 - 26-May-26 |
| Buy* | 123,292 | 2.43p | Ordinary |
11:18:57 - 26-May-26 |
| Sell* | 10,879 | 2.10p | Ordinary |
14:46:40 - 22-May-26 |
| Sell* | 1,130 | 2.2888p | Ordinary |
11:52:54 - 22-May-26 |
| Buy* | 1,130 | 2.444p | Ordinary |
09:50:13 - 22-May-26 |
| Buy* | 7,000 | 2.50p | Ordinary |
08:37:08 - 22-May-26 |
| Sell* | 27,113 | 2.2888p | Ordinary |
08:00:21 - 22-May-26 |
| Buy* | 100,000 | 2.388p | Ordinary |
15:13:03 - 21-May-26 |
| Buy* | 75,000 | 2.388p | Ordinary |
15:08:55 - 21-May-26 |
| Sell* | 2,675 | 2.26125p | Ordinary |
08:34:06 - 21-May-26 |
| Buy* | 418 | 2.388p | Ordinary |
08:34:05 - 21-May-26 |
| Sell* | 40 | 2.26125p | Ordinary |
08:24:36 - 21-May-26 |
| Buy* | 2,011 | 2.50p | Ordinary |
12:30:49 - 20-May-26 |
| Buy* | 461 | 2.50p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 40 | 2.50p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 200 | 2.50p | SI Trade |
12:30:48 - 20-May-26 |
| Sell* | 701 | 2.10p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 1,966 | 2.50p | SI Trade |
12:30:48 - 20-May-26 |
| Sell* | 66 | 2.10p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 48 | 2.50p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 25,000 | 2.388p | Ordinary |
11:46:28 - 20-May-26 |
| Sell* | 80,000 | 2.2565p | Ordinary |
10:12:36 - 20-May-26 |
| Buy* | 5,000 | 2.50p | Ordinary |
16:29:42 - 19-May-26 |
| Buy* | 1,948 | 2.50p | Ordinary |
09:22:51 - 19-May-26 |
| Buy* | 1,244 | 2.50p | SI Trade |
09:15:20 - 19-May-26 |
| Buy* | 880 | 2.50p | SI Trade |
09:15:20 - 19-May-26 |
| Sell* | 417 | 2.25p | Ordinary |
08:31:11 - 19-May-26 |
| Unknown* | 2,081 | 2.30p | SI Trade |
06:29:21 - 19-May-26 |
| Unknown* | 2,081 | 2.30p | SI Trade |
06:29:21 - 19-May-26 |
| Unknown* | 44 | 2.30p | SI Trade |
06:29:20 - 19-May-26 |
| Unknown* | 44 | 2.30p | SI Trade |
06:29:20 - 19-May-26 |
| Buy* | 124 | 2.45p | Ordinary |
15:18:47 - 18-May-26 |
| Buy* | 40 | 2.45p | Ordinary |
14:06:01 - 18-May-26 |
| Buy* | 50,000 | 2.387p | Ordinary |
11:06:15 - 18-May-26 |
| Buy* | 44 | 2.50p | Ordinary |
11:03:23 - 18-May-26 |
| Buy* | 53 | 2.50p | SI Trade |
11:03:23 - 18-May-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
11:03:23 - 18-May-26 |
| Buy* | 43 | 2.45p | Ordinary |
08:33:13 - 18-May-26 |
| Buy* | 8,399 | 2.50p | Ordinary |
08:00:00 - 18-May-26 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:41:02 - 15-May-26 |
| Sell* | 4,179 | 2.10p | Ordinary |
12:32:37 - 15-May-26 |
| Sell* | 5,000 | 2.10p | SI Trade |
12:32:35 - 15-May-26 |
| Buy* | 24,822 | 2.397p | Ordinary |
11:10:44 - 15-May-26 |
| Sell* | 100 | 2.10p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 125,000 | 2.397p | Ordinary |
09:28:31 - 15-May-26 |
| Buy* | 1,200 | 2.50p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 60 | 2.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 714 | 2.10p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 140 | 2.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 33 | 2.10p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 417 | 2.397p | Ordinary |
09:01:30 - 15-May-26 |
| Buy* | 10,800 | 2.50p | Ordinary |
08:26:06 - 15-May-26 |
| Sell* | 6,428 | 2.10p | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 213 | 2.10p | SI Trade |
08:52:20 - 14-May-26 |
| Sell* | 86 | 2.10p | SI Trade |
08:52:20 - 14-May-26 |
| Buy* | 834 | 2.397p | Ordinary |
08:33:06 - 14-May-26 |
| Sell* | 610 | 2.10p | Ordinary |
08:01:51 - 14-May-26 |
| Buy* | 600 | 2.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 2,000 | 2.50p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 1,450 | 2.10p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 804 | 2.10p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 900 | 2.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 5,400 | 2.50p | Ordinary |
12:30:36 - 13-May-26 |
| Buy* | 125,000 | 2.397p | Ordinary |
12:23:55 - 13-May-26 |
| Sell* | 20,477 | 2.166p | Ordinary |
12:23:01 - 13-May-26 |
| Buy* | 4 | 2.397p | Ordinary |
08:34:07 - 13-May-26 |
| Buy* | 50,000 | 2.40p | Ordinary |
08:09:23 - 13-May-26 |
| Buy* | 200,000 | 2.3875p | Ordinary |
15:37:42 - 12-May-26 |
| Buy* | 200,000 | 2.34444p | Ordinary |
15:35:55 - 12-May-26 |
| Sell* | 150,000 | 2.211p | Ordinary |
12:21:39 - 12-May-26 |
| Buy* | 33 | 2.60p | SI Trade |
12:20:33 - 12-May-26 |
| Sell* | 186 | 2.20p | SI Trade |
12:20:33 - 12-May-26 |
| Sell* | 670 | 2.20p | SI Trade |
12:20:33 - 12-May-26 |
| Sell* | 158,981 | 2.2025p | Ordinary |
12:20:24 - 12-May-26 |
| Sell* | 552 | 2.215p | Ordinary |
11:27:32 - 12-May-26 |
| Sell* | 200,000 | 2.2234p | Ordinary |
10:25:30 - 12-May-26 |
| Sell* | 100,000 | 2.2555p | Ordinary |
10:19:22 - 12-May-26 |
| Buy* | 25,000 | 2.4685p | Ordinary |
09:18:19 - 12-May-26 |
| Buy* | 25,000 | 2.4685p | Ordinary |
09:16:34 - 12-May-26 |
| Buy* | 250,000 | 2.4333p | Ordinary |
09:15:54 - 12-May-26 |
| Buy* | 150,000 | 2.4333p | Ordinary |
09:14:02 - 12-May-26 |
| Buy* | 50,000 | 2.4333p | Ordinary |
09:13:11 - 12-May-26 |
| Unknown* | 558,001 | 2.20p | Ordinary |
08:39:06 - 12-May-26 |
| Buy* | 20,371 | 2.4544p | Ordinary |
08:21:42 - 12-May-26 |
| Sell* | 4,820 | 2.20p | Ordinary |
15:04:13 - 11-May-26 |
| Sell* | 3,298 | 2.20p | SI Trade |
15:04:11 - 11-May-26 |
| Sell* | 100,000 | 2.303p | Ordinary |
15:04:05 - 11-May-26 |
| Sell* | 50,000 | 2.3265p | Ordinary |
11:25:57 - 11-May-26 |
| Unknown* | 350,000 | 2.3222p | Ordinary |
11:25:42 - 11-May-26 |
| Sell* | 1,114 | 2.30p | SI Trade |
11:07:20 - 11-May-26 |
| Sell* | 533 | 2.30p | SI Trade |
11:07:20 - 11-May-26 |
| Sell* | 3,633 | 2.30p | Ordinary |
09:27:16 - 11-May-26 |
| Sell* | 2,054 | 2.30p | SI Trade |
09:20:21 - 11-May-26 |
| Buy* | 203 | 2.60p | SI Trade |
09:20:21 - 11-May-26 |
| Sell* | 4,136 | 2.30p | SI Trade |
09:20:21 - 11-May-26 |
| Buy* | 200,000 | 2.477p | Ordinary |
09:19:16 - 11-May-26 |
| Sell* | 100,000 | 2.40p | Ordinary |
09:17:10 - 11-May-26 |
| Sell* | 6,250 | 2.40p | Ordinary |
08:36:12 - 11-May-26 |
| Buy* | 2,314 | 2.60p | SI Trade |
16:05:38 - 08-May-26 |
| Sell* | 116 | 2.20p | SI Trade |
16:05:38 - 08-May-26 |
| Sell* | 10,000 | 2.3222p | Ordinary |
16:05:23 - 08-May-26 |
| Sell* | 50,000 | 2.35555p | Ordinary |
15:50:25 - 08-May-26 |
| Sell* | 41,322 | 2.42p | Ordinary |
10:55:45 - 08-May-26 |
| Sell* | 40,632 | 2.444p | Ordinary |
10:53:57 - 08-May-26 |
| Sell* | 23,394 | 2.3436p | Ordinary |
10:23:17 - 08-May-26 |
| Sell* | 2,961 | 2.30p | Ordinary |
09:40:04 - 08-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
09:38:36 - 08-May-26 |
| Sell* | 2,064 | 2.30p | SI Trade |
09:38:36 - 08-May-26 |
| Buy* | 301 | 2.60p | SI Trade |
09:38:36 - 08-May-26 |
| Sell* | 4,318 | 2.30p | SI Trade |
09:38:36 - 08-May-26 |
| Sell* | 139 | 2.30p | SI Trade |
09:38:35 - 08-May-26 |
| Sell* | 88 | 2.30p | SI Trade |
09:38:35 - 08-May-26 |
| Buy* | 100,000 | 2.47777p | Ordinary |
09:38:13 - 08-May-26 |
| Buy* | 4,000 | 2.47777p | Ordinary |
09:09:53 - 08-May-26 |
| Buy* | 1,009 | 2.47777p | Ordinary |
09:09:03 - 08-May-26 |
| Sell* | 29,585 | 2.2436p | Ordinary |
08:00:32 - 08-May-26 |
| Buy* | 80,474 | 2.4778p | Ordinary |
08:00:20 - 08-May-26 |
| Buy* | 5,362 | 2.60p | Ordinary |
15:14:33 - 07-May-26 |
| Buy* | 26 | 2.60p | SI Trade |
10:32:09 - 07-May-26 |
| Unknown* | 0 | 2.20p | SI Trade |
10:32:09 - 07-May-26 |
| Sell* | 200,000 | 2.34255p | Ordinary |
10:31:44 - 07-May-26 |
| Unknown* | 43,837 | 2.3425p | Ordinary |
10:16:59 - 07-May-26 |
| Sell* | 43,837 | 2.34255p | Ordinary |
10:16:58 - 07-May-26 |
| Unknown* | -43,837 | 2.34255p | Ordinary Correction |
10:16:58 - 07-May-26 |
| Sell* | 10,298 | 2.30p | Ordinary |
09:56:37 - 07-May-26 |
| Sell* | 26 | 2.30p | SI Trade |
09:15:21 - 07-May-26 |
| Buy* | 1,504 | 2.60p | SI Trade |
09:15:21 - 07-May-26 |
| Buy* | 33 | 2.60p | SI Trade |
09:15:21 - 07-May-26 |
| Buy* | 4,233 | 2.525p | Ordinary |
08:19:07 - 07-May-26 |
| Sell* | 75,000 | 2.34255p | Ordinary |
08:12:53 - 07-May-26 |
| Sell* | 50,000 | 2.3361p | Ordinary |
16:25:22 - 06-May-26 |
| Sell* | 857 | 2.30p | SI Trade |
15:43:34 - 06-May-26 |