| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | 2.10p | Ordinary |
08:01:51 - 14-May-26 |
| Buy* | 600 | 2.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 2,000 | 2.50p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 1,450 | 2.10p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 804 | 2.10p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 900 | 2.50p | SI Trade |
12:49:50 - 13-May-26 |
| Buy* | 5,400 | 2.50p | Ordinary |
12:30:36 - 13-May-26 |
| Buy* | 125,000 | 2.397p | Ordinary |
12:23:55 - 13-May-26 |
| Sell* | 20,477 | 2.166p | Ordinary |
12:23:01 - 13-May-26 |
| Buy* | 4 | 2.397p | Ordinary |
08:34:07 - 13-May-26 |
| Buy* | 50,000 | 2.40p | Ordinary |
08:09:23 - 13-May-26 |
| Buy* | 200,000 | 2.3875p | Ordinary |
15:37:42 - 12-May-26 |
| Buy* | 200,000 | 2.34444p | Ordinary |
15:35:55 - 12-May-26 |
| Sell* | 150,000 | 2.211p | Ordinary |
12:21:39 - 12-May-26 |
| Buy* | 33 | 2.60p | SI Trade |
12:20:33 - 12-May-26 |
| Sell* | 186 | 2.20p | SI Trade |
12:20:33 - 12-May-26 |
| Sell* | 670 | 2.20p | SI Trade |
12:20:33 - 12-May-26 |
| Sell* | 158,981 | 2.2025p | Ordinary |
12:20:24 - 12-May-26 |
| Sell* | 552 | 2.215p | Ordinary |
11:27:32 - 12-May-26 |
| Sell* | 200,000 | 2.2234p | Ordinary |
10:25:30 - 12-May-26 |
| Sell* | 100,000 | 2.2555p | Ordinary |
10:19:22 - 12-May-26 |
| Buy* | 25,000 | 2.4685p | Ordinary |
09:18:19 - 12-May-26 |
| Buy* | 25,000 | 2.4685p | Ordinary |
09:16:34 - 12-May-26 |
| Buy* | 250,000 | 2.4333p | Ordinary |
09:15:54 - 12-May-26 |
| Buy* | 150,000 | 2.4333p | Ordinary |
09:14:02 - 12-May-26 |
| Buy* | 50,000 | 2.4333p | Ordinary |
09:13:11 - 12-May-26 |
| Unknown* | 558,001 | 2.20p | Ordinary |
08:39:06 - 12-May-26 |
| Buy* | 20,371 | 2.4544p | Ordinary |
08:21:42 - 12-May-26 |
| Sell* | 4,820 | 2.20p | Ordinary |
15:04:13 - 11-May-26 |
| Sell* | 3,298 | 2.20p | SI Trade |
15:04:11 - 11-May-26 |
| Sell* | 100,000 | 2.303p | Ordinary |
15:04:05 - 11-May-26 |
| Sell* | 50,000 | 2.3265p | Ordinary |
11:25:57 - 11-May-26 |
| Unknown* | 350,000 | 2.3222p | Ordinary |
11:25:42 - 11-May-26 |
| Sell* | 1,114 | 2.30p | SI Trade |
11:07:20 - 11-May-26 |
| Sell* | 533 | 2.30p | SI Trade |
11:07:20 - 11-May-26 |
| Sell* | 3,633 | 2.30p | Ordinary |
09:27:16 - 11-May-26 |
| Sell* | 2,054 | 2.30p | SI Trade |
09:20:21 - 11-May-26 |
| Buy* | 203 | 2.60p | SI Trade |
09:20:21 - 11-May-26 |
| Sell* | 4,136 | 2.30p | SI Trade |
09:20:21 - 11-May-26 |
| Buy* | 200,000 | 2.477p | Ordinary |
09:19:16 - 11-May-26 |
| Sell* | 100,000 | 2.40p | Ordinary |
09:17:10 - 11-May-26 |
| Sell* | 6,250 | 2.40p | Ordinary |
08:36:12 - 11-May-26 |
| Buy* | 2,314 | 2.60p | SI Trade |
16:05:38 - 08-May-26 |
| Sell* | 116 | 2.20p | SI Trade |
16:05:38 - 08-May-26 |
| Sell* | 10,000 | 2.3222p | Ordinary |
16:05:23 - 08-May-26 |
| Sell* | 50,000 | 2.35555p | Ordinary |
15:50:25 - 08-May-26 |
| Sell* | 41,322 | 2.42p | Ordinary |
10:55:45 - 08-May-26 |
| Sell* | 40,632 | 2.444p | Ordinary |
10:53:57 - 08-May-26 |
| Sell* | 23,394 | 2.3436p | Ordinary |
10:23:17 - 08-May-26 |
| Sell* | 2,961 | 2.30p | Ordinary |
09:40:04 - 08-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
09:38:36 - 08-May-26 |
| Sell* | 2,064 | 2.30p | SI Trade |
09:38:36 - 08-May-26 |
| Buy* | 301 | 2.60p | SI Trade |
09:38:36 - 08-May-26 |
| Sell* | 4,318 | 2.30p | SI Trade |
09:38:36 - 08-May-26 |
| Sell* | 139 | 2.30p | SI Trade |
09:38:35 - 08-May-26 |
| Sell* | 88 | 2.30p | SI Trade |
09:38:35 - 08-May-26 |
| Buy* | 100,000 | 2.47777p | Ordinary |
09:38:13 - 08-May-26 |
| Buy* | 4,000 | 2.47777p | Ordinary |
09:09:53 - 08-May-26 |
| Buy* | 1,009 | 2.47777p | Ordinary |
09:09:03 - 08-May-26 |
| Sell* | 29,585 | 2.2436p | Ordinary |
08:00:32 - 08-May-26 |
| Buy* | 80,474 | 2.4778p | Ordinary |
08:00:20 - 08-May-26 |
| Buy* | 5,362 | 2.60p | Ordinary |
15:14:33 - 07-May-26 |
| Buy* | 26 | 2.60p | SI Trade |
10:32:09 - 07-May-26 |
| Unknown* | 0 | 2.20p | SI Trade |
10:32:09 - 07-May-26 |
| Sell* | 200,000 | 2.34255p | Ordinary |
10:31:44 - 07-May-26 |
| Unknown* | 43,837 | 2.3425p | Ordinary |
10:16:59 - 07-May-26 |
| Sell* | 43,837 | 2.34255p | Ordinary |
10:16:58 - 07-May-26 |
| Unknown* | -43,837 | 2.34255p | Ordinary Correction |
10:16:58 - 07-May-26 |
| Sell* | 10,298 | 2.30p | Ordinary |
09:56:37 - 07-May-26 |
| Sell* | 26 | 2.30p | SI Trade |
09:15:21 - 07-May-26 |
| Buy* | 1,504 | 2.60p | SI Trade |
09:15:21 - 07-May-26 |
| Buy* | 33 | 2.60p | SI Trade |
09:15:21 - 07-May-26 |
| Buy* | 4,233 | 2.525p | Ordinary |
08:19:07 - 07-May-26 |
| Sell* | 75,000 | 2.34255p | Ordinary |
08:12:53 - 07-May-26 |
| Sell* | 50,000 | 2.3361p | Ordinary |
16:25:22 - 06-May-26 |
| Sell* | 857 | 2.30p | SI Trade |
15:43:34 - 06-May-26 |
| Sell* | 384 | 2.30p | SI Trade |
15:43:34 - 06-May-26 |
| Buy* | 30 | 2.60p | SI Trade |
15:43:34 - 06-May-26 |
| Sell* | 58 | 2.30p | SI Trade |
15:43:34 - 06-May-26 |
| Buy* | 1 | 2.60p | SI Trade |
15:43:34 - 06-May-26 |
| Unknown* | 300,000 | 2.4777p | Ordinary |
15:43:13 - 06-May-26 |
| Buy* | 807 | 2.4777p | Ordinary |
15:35:49 - 06-May-26 |
| Buy* | 100 | 2.4777p | Ordinary |
15:30:45 - 06-May-26 |
| Buy* | 75,000 | 2.4777p | Ordinary |
14:41:25 - 06-May-26 |
| Buy* | 116 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 33 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 23 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 185 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 403 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 192 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 169 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 151 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 58 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 65 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 30 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 153 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 169 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 377 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 76 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 57 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 76 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 36 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 48 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Buy* | 730 | 2.60p | SI Trade |
13:27:15 - 06-May-26 |
| Sell* | 150,000 | 2.3355p | Ordinary |
13:26:57 - 06-May-26 |
| Sell* | 6,833 | 2.325p | Ordinary |
12:42:00 - 06-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 133 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Sell* | 2,253 | 2.30p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 73 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Sell* | 814 | 2.30p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 848 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 848 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 192 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Sell* | 620 | 2.30p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Sell* | 4,285 | 2.30p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 95 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 169 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 228 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 583 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 58 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 58 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
12:07:25 - 06-May-26 |
| Sell* | 642 | 2.30p | SI Trade |
12:07:25 - 06-May-26 |
| Sell* | 39 | 2.30p | SI Trade |
12:07:25 - 06-May-26 |
| Buy* | 80,385 | 2.488p | Ordinary |
12:07:15 - 06-May-26 |
| Buy* | 150,000 | 2.445p | Ordinary |
12:03:43 - 06-May-26 |
| Buy* | 160 | 2.488p | Ordinary |
12:01:46 - 06-May-26 |
| Unknown* | 250,000 | 2.35p | Ordinary |
11:27:21 - 06-May-26 |
| Buy* | 101,424 | 2.445p | Ordinary |
10:17:21 - 06-May-26 |
| Sell* | 41,132 | 2.225p | Ordinary |
09:25:32 - 06-May-26 |
| Sell* | 27,029 | 2.20p | Ordinary |
09:24:10 - 06-May-26 |
| Buy* | 19,984 | 2.4733p | Ordinary |
09:09:45 - 06-May-26 |
| Buy* | 6,833 | 2.4733p | Ordinary |
08:42:24 - 06-May-26 |
| Buy* | 80 | 2.4733p | Ordinary |
08:38:07 - 06-May-26 |
| Sell* | 65 | 2.20p | SI Trade |
08:36:41 - 06-May-26 |
| Buy* | 41,132 | 2.397p | Ordinary |
08:36:30 - 06-May-26 |
| Buy* | 8,471 | 2.385p | Ordinary |
08:09:01 - 06-May-26 |
| Buy* | 50,000 | 2.388p | Ordinary |
08:01:34 - 06-May-26 |
| Buy* | 25,000 | 2.388p | Ordinary |
08:01:13 - 06-May-26 |
| Buy* | 100,000 | 2.388p | Ordinary |
08:00:55 - 06-May-26 |
| Sell* | 585 | 2.10p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 151 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 62 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Sell* | 213 | 2.10p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 187 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 37 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 749 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 86 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 88 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 86 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 425 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 73 | 2.30p | SI Trade |
08:00:43 - 06-May-26 |
| Buy* | 50,000 | 2.288p | Ordinary |
08:00:37 - 06-May-26 |
| Buy* | 50,000 | 2.1345p | Ordinary |
16:25:41 - 05-May-26 |
| Buy* | 234 | 2.1345p | Ordinary |
15:38:24 - 05-May-26 |
| Buy* | 1,580 | 2.20p | Ordinary |
14:40:56 - 05-May-26 |
| Buy* | 8 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Sell* | 8 | 1.90p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 98 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 39 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 41 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 399 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 195 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 39 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 39 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 53 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 25 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
14:40:56 - 05-May-26 |
| Buy* | 117,392 | 2.07p | Ordinary |
14:22:56 - 05-May-26 |
| Sell* | 263 | 1.90p | Ordinary |
13:55:53 - 05-May-26 |
| Buy* | 286,831 | 2.094p | Ordinary |
12:49:53 - 05-May-26 |
| Buy* | 219,803 | 2.03p | Ordinary |
12:49:37 - 05-May-26 |
| Buy* | 100,000 | 2.03p | Ordinary |
12:45:12 - 05-May-26 |
| Sell* | 30,952 | 1.80p | Ordinary |
10:21:22 - 05-May-26 |
| Buy* | 9,450 | 2.10p | Ordinary |
10:15:09 - 05-May-26 |
| Buy* | 191,589 | 2.033p | Ordinary |
09:22:09 - 05-May-26 |
| Buy* | 1,693 | 2.038p | Ordinary |
09:17:15 - 05-May-26 |
| Buy* | 50,000 | 2.045p | Ordinary |
08:49:35 - 05-May-26 |
| Buy* | 250,000 | 2.045p | Ordinary |
08:32:14 - 05-May-26 |
| Buy* | 1,000 | 2.10p | Ordinary |
08:10:10 - 05-May-26 |
| Buy* | 306 | 2.10p | Ordinary |
16:18:14 - 01-May-26 |
| Buy* | 213 | 2.10p | SI Trade |
16:18:14 - 01-May-26 |
| Buy* | 65 | 2.10p | SI Trade |
16:18:14 - 01-May-26 |
| Buy* | 24,699 | 1.994p | Ordinary |
16:14:16 - 01-May-26 |
| Buy* | 10,000 | 1.998p | Ordinary |
16:02:41 - 01-May-26 |
| Buy* | 952 | 2.00p | Ordinary |
15:55:16 - 01-May-26 |
| Buy* | 30,000 | 2.00p | Ordinary |
15:55:07 - 01-May-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
15:53:13 - 01-May-26 |
| Buy* | 98,234 | 1.998p | Ordinary |
15:52:26 - 01-May-26 |
| Sell* | 3,800 | 1.80p | Ordinary |
14:52:10 - 01-May-26 |
| Buy* | 3,800 | 2.00p | Ordinary |
14:43:15 - 01-May-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
14:12:23 - 01-May-26 |