Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 2.40p SI Trade
 10:38:01 - 26-Jun-26
Buy* 892 2.80p SI Trade
 10:38:01 - 26-Jun-26
Buy* 40 2.80p SI Trade
 10:38:01 - 26-Jun-26
Buy* 45 2.7888p Ordinary
 08:37:43 - 26-Jun-26
Buy* 8,964 2.7888p Ordinary
 15:20:58 - 25-Jun-26
Buy* 8,964 2.7888p Ordinary
 15:19:47 - 25-Jun-26
Buy* 8,964 2.7888p Ordinary
 15:18:55 - 25-Jun-26
Buy* 10,757 2.7888p Ordinary
 15:17:29 - 25-Jun-26
Buy* 2,697 2.6111p Ordinary
 10:32:47 - 25-Jun-26
Buy* 100,000 2.6111p Ordinary
 08:35:48 - 25-Jun-26
Sell* 12,000 2.40p Ordinary
 08:08:10 - 25-Jun-26
Buy* 76 2.80p SI Trade
 08:00:08 - 25-Jun-26
Buy* 59 2.7888p Ordinary
 09:30:24 - 24-Jun-26
Sell* 2,377 2.40p Ordinary
 16:06:06 - 23-Jun-26
Sell* 73 2.40p SI Trade
 16:04:04 - 23-Jun-26
Buy* 35 2.80p SI Trade
 16:04:04 - 23-Jun-26
Sell* 600 2.40p SI Trade
 16:04:04 - 23-Jun-26
Buy* 21,726 2.78p Ordinary
 16:02:36 - 23-Jun-26
Buy* 5,000 2.7888p Ordinary
 15:56:14 - 23-Jun-26
Sell* 153 2.40p SI Trade
 09:30:24 - 23-Jun-26
Sell* 403 2.40p SI Trade
 09:30:24 - 23-Jun-26
Buy* 44,923 2.7888p Ordinary
 09:07:02 - 23-Jun-26
Buy* 3 2.79p Ordinary
 08:30:16 - 23-Jun-26
Buy* 179 2.79p Ordinary
 14:57:44 - 22-Jun-26
Buy* 35,000 2.78p Ordinary
 12:19:38 - 22-Jun-26
Buy* 50,000 2.60p Ordinary
 11:17:08 - 22-Jun-26
Buy* 600 2.80p SI Trade
 11:03:34 - 22-Jun-26
Sell* 3,000 2.30p SI Trade
 11:03:34 - 22-Jun-26
Buy* 2,158 2.78p Ordinary
 09:20:11 - 22-Jun-26
Sell* 7,862 2.30p Ordinary
 08:38:31 - 22-Jun-26
Buy* 2,697 2.78p Ordinary
 08:38:05 - 22-Jun-26
Buy* 899 2.78p Ordinary
 08:36:09 - 22-Jun-26
Buy* 63,724 2.60p Ordinary
 08:04:58 - 22-Jun-26
Buy* 34,500 2.675p Ordinary
 16:04:51 - 19-Jun-26
Buy* 1,828 2.78p Ordinary
 16:01:27 - 19-Jun-26
Buy* 7,862 2.80p Ordinary
 15:58:57 - 19-Jun-26
Sell* 4,063 2.30p Ordinary
 15:57:31 - 19-Jun-26
Buy* 4,063 2.80p Ordinary
 15:49:09 - 19-Jun-26
Buy* 895 2.795p Ordinary
 15:03:03 - 19-Jun-26
Buy* 1,789 2.795p Ordinary
 15:01:12 - 19-Jun-26
Buy* 3,000 2.80p Ordinary
 14:37:28 - 19-Jun-26
Buy* 150,000 2.70p Ordinary
 13:36:46 - 19-Jun-26
Unknown* 500,000 2.77p Negotiated Trade
 13:33:11 - 19-Jun-26
Sell* 71 2.30p SI Trade
 13:32:43 - 19-Jun-26
Buy* 50,000 2.597p Ordinary
 13:21:33 - 19-Jun-26
Sell* 67 2.30p SI Trade
 12:42:20 - 19-Jun-26
Sell* 38 2.30p SI Trade
 12:42:20 - 19-Jun-26
Buy* 20,000 2.596p Ordinary
 12:42:07 - 19-Jun-26
Buy* 26,000 2.56p Ordinary
 12:29:39 - 19-Jun-26
Buy* 2,923 2.42666p Ordinary
 09:52:07 - 19-Jun-26
Buy* 38 2.596p Ordinary
 09:30:59 - 19-Jun-26
Unknown* 480,954 2.599p Ordinary
 08:22:13 - 19-Jun-26
Buy* 25,000 2.555p Ordinary
 08:02:49 - 18-Jun-26
Buy* 25,000 2.555p Ordinary
 12:21:17 - 17-Jun-26
Buy* 50,000 2.56p Ordinary
 08:58:37 - 17-Jun-26
Buy* 544 2.60p SI Trade
 08:08:15 - 17-Jun-26
Buy* 387 2.60p SI Trade
 08:08:15 - 17-Jun-26
Sell* 30,952 2.20p Ordinary
 08:08:12 - 17-Jun-26
Buy* 1,354 2.60p Ordinary
 16:25:47 - 16-Jun-26
Buy* 289 2.60p SI Trade
 13:54:22 - 16-Jun-26
Sell* 41 2.3255p Ordinary
 08:55:43 - 16-Jun-26
Buy* 172 2.60p SI Trade
 08:47:26 - 16-Jun-26
Buy* 1,000 2.60p SI Trade
 08:47:26 - 16-Jun-26
Sell* 192 2.20p SI Trade
 08:47:26 - 16-Jun-26
Sell* 1,930 2.3255p Ordinary
 14:30:12 - 15-Jun-26
Buy* 30,952 2.60p Ordinary
 13:53:44 - 15-Jun-26
Sell* 5 2.3255p Ordinary
 11:28:52 - 15-Jun-26
Buy* 1,269 2.60p Ordinary
 11:05:50 - 15-Jun-26
Buy* 289 2.60p SI Trade
 11:05:50 - 15-Jun-26
Buy* 1,154 2.60p SI Trade
 11:05:50 - 15-Jun-26
Buy* 73,092 2.544p Ordinary
 08:01:55 - 15-Jun-26
Sell* 11,860 2.31255p Ordinary
 15:59:06 - 12-Jun-26
Buy* 10,384 2.60p Ordinary
 14:50:37 - 12-Jun-26
Sell* 1,549 2.20p Ordinary
 10:18:53 - 12-Jun-26
Sell* 933 2.20p SI Trade
 10:18:52 - 12-Jun-26
Buy* 100,000 2.46477p Ordinary
 11:32:13 - 11-Jun-26
Sell* 80,385 2.30p Ordinary
 16:10:49 - 10-Jun-26
Buy* 405 2.46477p Ordinary
 14:29:32 - 10-Jun-26
Sell* 40,000 2.30p Ordinary
 16:03:50 - 09-Jun-26
Sell* 59,800 2.3265p Ordinary
 11:13:46 - 09-Jun-26
Sell* 184,221 2.40p Uncrossing Trade
 11:00:04 - 09-Jun-26
Buy* 105,000 2.475p Ordinary
 10:55:38 - 09-Jun-26
Sell* 1,783 2.30p Ordinary
 10:48:20 - 09-Jun-26
Sell* 100,000 2.30p Ordinary
 10:46:41 - 09-Jun-26
Buy* 3,461 2.60p Ordinary
 09:24:09 - 09-Jun-26
Unknown* 0 2.20p SI Trade
 08:01:18 - 09-Jun-26
Unknown* 161,000 2.21p Ordinary
 12:41:56 - 08-Jun-26
Unknown* -160,000 2.21p Ordinary
Correction
 12:41:56 - 08-Jun-26
Sell* 160,000 2.21p Ordinary
 12:41:56 - 08-Jun-26
Buy* 769 2.60p SI Trade
 11:04:38 - 08-Jun-26
Sell* 65 2.20p SI Trade
 11:04:38 - 08-Jun-26
Sell* 461 2.20p SI Trade
 11:04:38 - 08-Jun-26
Buy* 1,923 2.60p SI Trade
 11:04:38 - 08-Jun-26
Sell* 2,000 2.20p SI Trade
 11:04:38 - 08-Jun-26
Sell* 1,104 2.20p SI Trade
 11:04:38 - 08-Jun-26
Unknown* 0 2.20p SI Trade
 11:04:38 - 08-Jun-26
Sell* 9,372 2.20p Ordinary
 09:59:53 - 08-Jun-26
Buy* 50,000 2.4888p Ordinary
 09:34:35 - 08-Jun-26
Buy* 1,205 2.4888p Ordinary
 08:00:28 - 08-Jun-26
Buy* 5,192 2.60p Ordinary
 14:28:13 - 05-Jun-26
Sell* 272 2.30p Ordinary
 12:17:47 - 05-Jun-26
Buy* 8 2.5345p Ordinary
 09:25:20 - 05-Jun-26
Buy* 10,000 2.5345p Ordinary
 08:32:10 - 05-Jun-26
Buy* 19,727 2.5345p Ordinary
 08:08:14 - 05-Jun-26
Buy* 395 2.5345p Ordinary
 11:18:43 - 04-Jun-26
Sell* 13,605 2.40p Uncrossing Trade
 11:00:18 - 04-Jun-26
Buy* 1,783 2.5345p Ordinary
 15:23:12 - 03-Jun-26
Buy* 8,000 2.60p Ordinary
 12:00:29 - 03-Jun-26
Buy* 20,000 2.60p Ordinary
 12:00:09 - 03-Jun-26
Sell* 450 2.40p Uncrossing Trade
 11:00:00 - 03-Jun-26
Buy* 1,119 2.60p Ordinary
 10:22:07 - 03-Jun-26
Buy* 1,119 2.60p SI Trade
 10:22:06 - 03-Jun-26
Buy* 1,119 2.60p Ordinary
 09:15:18 - 03-Jun-26
Buy* 999 2.60p SI Trade
 09:15:17 - 03-Jun-26
Sell* 107 2.20p SI Trade
 08:10:09 - 03-Jun-26
Buy* 461 2.60p SI Trade
 08:10:09 - 03-Jun-26
Buy* 50,000 2.50p Ordinary
 08:10:03 - 03-Jun-26
Buy* 41 2.5345p Ordinary
 11:56:12 - 02-Jun-26
Buy* 100,000 2.544p Ordinary
 09:13:09 - 02-Jun-26
Buy* 150,000 2.4333p Ordinary
 09:11:26 - 02-Jun-26
Sell* 1,780 2.20p Ordinary
 08:05:49 - 02-Jun-26
Buy* 298 2.60p SI Trade
 08:05:46 - 02-Jun-26
Buy* 33 2.60p SI Trade
 08:05:46 - 02-Jun-26
Sell* 45 2.20p SI Trade
 08:05:46 - 02-Jun-26
Sell* 2,373 2.20p SI Trade
 08:05:46 - 02-Jun-26
Buy* 178 2.60p SI Trade
 08:05:46 - 02-Jun-26
Buy* 113,187 2.45p Ordinary
 12:45:14 - 01-Jun-26
Buy* 1,225 2.60p Ordinary
 10:57:03 - 01-Jun-26
Buy* 1,225 2.60p SI Trade
 10:57:03 - 01-Jun-26
Buy* 1,225 2.60p Ordinary
 08:15:19 - 01-Jun-26
Buy* 1,603 2.60p SI Trade
 08:15:18 - 01-Jun-26
Buy* 14 2.475p Ordinary
 08:00:22 - 01-Jun-26
Sell* 100,000 2.315p Ordinary
 10:43:31 - 29-May-26
Buy* 10,000 2.475p Ordinary
 10:29:07 - 29-May-26
Buy* 50,000 2.475p Ordinary
 09:44:32 - 29-May-26
Sell* 161,000 2.315p Ordinary
 15:16:55 - 28-May-26
Buy* 1,603 2.60p Ordinary
 11:00:34 - 28-May-26
Buy* 840 2.60p SI Trade
 11:00:34 - 28-May-26
Buy* 251 2.60p SI Trade
 11:00:34 - 28-May-26
Sell* 50,000 2.40p Ordinary
 08:02:57 - 28-May-26
Unknown* 270,000 2.5444p Ordinary
 14:22:49 - 27-May-26
Sell* 30,000 2.40p Ordinary
 14:19:46 - 27-May-26
Sell* 3,541 2.40p Ordinary
 13:44:58 - 27-May-26
Sell* 180,000 2.40p Ordinary
 08:56:59 - 27-May-26
Sell* 180,000 2.3983p Ordinary
 08:56:48 - 27-May-26
Unknown* -180,000 2.3983p Ordinary
Correction
 08:56:48 - 27-May-26
Sell* 180,000 2.3983p Ordinary
 08:56:48 - 27-May-26
Sell* 128,000 2.30p Ordinary
 08:21:35 - 27-May-26
Unknown* -120,000 2.30p Ordinary
Correction
 08:21:35 - 27-May-26
Sell* 120,000 2.30p Ordinary
 08:21:35 - 27-May-26
Buy* 192 2.60p SI Trade
 08:03:27 - 27-May-26
Sell* 263 2.20p SI Trade
 08:03:27 - 27-May-26
Buy* 38 2.60p SI Trade
 08:03:27 - 27-May-26
Buy* 758 2.60p SI Trade
 08:03:27 - 27-May-26
Buy* 266 2.60p SI Trade
 08:03:27 - 27-May-26
Unknown* 0 2.20p SI Trade
 08:03:27 - 27-May-26
Buy* 41 2.60p SI Trade
 08:03:27 - 27-May-26
Buy* 192 2.60p SI Trade
 08:03:27 - 27-May-26
Sell* 70 2.20p SI Trade
 08:03:27 - 27-May-26
Sell* 900 2.20p SI Trade
 08:03:27 - 27-May-26
Sell* 195 2.20p SI Trade
 08:03:27 - 27-May-26
Buy* 33 2.60p SI Trade
 08:03:27 - 27-May-26
Buy* 671 2.60p SI Trade
 08:03:27 - 27-May-26
Sell* 37 2.20p SI Trade
 08:03:27 - 27-May-26
Buy* 192 2.60p SI Trade
 08:03:27 - 27-May-26
Buy* 20,000 2.425p Ordinary
 08:03:18 - 27-May-26
Buy* 20,000 2.425p Ordinary
 08:02:48 - 27-May-26
Buy* 10,000 2.425p Ordinary
 08:01:46 - 27-May-26
Buy* 168,500 2.31255p Ordinary
 14:49:14 - 26-May-26
Buy* 6,250 2.31255p Ordinary
 14:12:54 - 26-May-26
Buy* 5,000 2.444p Ordinary
 12:54:26 - 26-May-26
Buy* 46,077 2.4395p Ordinary
 11:39:42 - 26-May-26
Sell* 7,000 2.10p Ordinary
 11:23:32 - 26-May-26
Buy* 123,292 2.43p Ordinary
 11:18:57 - 26-May-26
Sell* 10,879 2.10p Ordinary
 14:46:40 - 22-May-26
Sell* 1,130 2.2888p Ordinary
 11:52:54 - 22-May-26
Buy* 1,130 2.444p Ordinary
 09:50:13 - 22-May-26
Buy* 7,000 2.50p Ordinary
 08:37:08 - 22-May-26
Sell* 27,113 2.2888p Ordinary
 08:00:21 - 22-May-26
Buy* 100,000 2.388p Ordinary
 15:13:03 - 21-May-26
Buy* 75,000 2.388p Ordinary
 15:08:55 - 21-May-26
Sell* 2,675 2.26125p Ordinary
 08:34:06 - 21-May-26
Buy* 418 2.388p Ordinary
 08:34:05 - 21-May-26
Sell* 40 2.26125p Ordinary
 08:24:36 - 21-May-26
Buy* 2,011 2.50p Ordinary
 12:30:49 - 20-May-26
Buy* 461 2.50p SI Trade
 12:30:48 - 20-May-26
Buy* 40 2.50p SI Trade
 12:30:48 - 20-May-26
Buy* 200 2.50p SI Trade
 12:30:48 - 20-May-26
Sell* 701 2.10p SI Trade
 12:30:48 - 20-May-26
Buy* 1,966 2.50p SI Trade
 12:30:48 - 20-May-26
Sell* 66 2.10p SI Trade
 12:30:48 - 20-May-26
Buy* 48 2.50p SI Trade
 12:30:48 - 20-May-26
Buy* 25,000 2.388p Ordinary
 11:46:28 - 20-May-26
Sell* 80,000 2.2565p Ordinary
 10:12:36 - 20-May-26
Buy* 5,000 2.50p Ordinary
 16:29:42 - 19-May-26
Buy* 1,948 2.50p Ordinary
 09:22:51 - 19-May-26
Buy* 1,244 2.50p SI Trade
 09:15:20 - 19-May-26
Buy* 880 2.50p SI Trade
 09:15:20 - 19-May-26
Sell* 417 2.25p Ordinary
 08:31:11 - 19-May-26
Unknown* 2,081 2.30p SI Trade
 06:29:21 - 19-May-26
FTSE 100 Latest
Value10,449.83
Change-80.06