Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 2.995p Ordinary
 12:49:36 - 21-Apr-26
Buy* 16,984 2.888p Ordinary
 10:07:17 - 21-Apr-26
Buy* 174 2.995p Ordinary
 08:30:25 - 21-Apr-26
Sell* 13,042 2.50p Ordinary
 15:53:38 - 20-Apr-26
Buy* 29 2.995p Ordinary
 15:45:31 - 20-Apr-26
Sell* 33 2.6111p Ordinary
 15:42:02 - 20-Apr-26
Buy* 302 3.00p SI Trade
 11:05:24 - 20-Apr-26
Buy* 233 3.00p SI Trade
 11:05:24 - 20-Apr-26
Sell* 96 2.50p SI Trade
 11:05:24 - 20-Apr-26
Buy* 66 3.00p SI Trade
 11:05:24 - 20-Apr-26
Buy* 333 2.995p Ordinary
 08:41:04 - 20-Apr-26
Sell* 2,191 2.60p Ordinary
 08:04:32 - 17-Apr-26
Sell* 171,750 2.675p Ordinary
 15:39:13 - 16-Apr-26
Buy* 14 3.00p SI Trade
 15:20:15 - 16-Apr-26
Sell* 600 2.50p SI Trade
 15:20:15 - 16-Apr-26
Sell* 94,283 2.711p Ordinary
 11:02:24 - 16-Apr-26
Buy* 37 3.00p Ordinary
 15:13:46 - 15-Apr-26
Buy* 26 3.00p SI Trade
 15:13:45 - 15-Apr-26
Buy* 10 3.00p SI Trade
 15:13:45 - 15-Apr-26
Unknown* 250,000 2.90p Ordinary
 15:13:43 - 15-Apr-26
Buy* 86 3.00p Ordinary
 15:00:55 - 15-Apr-26
Buy* 37 3.00p Ordinary
 13:43:25 - 15-Apr-26
Buy* 37 3.00p SI Trade
 13:43:24 - 15-Apr-26
Buy* 37 3.00p Ordinary
 12:58:14 - 15-Apr-26
Buy* 87 3.00p SI Trade
 12:58:13 - 15-Apr-26
Sell* 50 2.50p SI Trade
 12:58:13 - 15-Apr-26
Buy* 37 3.00p Ordinary
 11:59:34 - 15-Apr-26
Buy* 37 3.00p SI Trade
 11:59:33 - 15-Apr-26
Sell* 1,499 2.50p Ordinary
 10:21:55 - 15-Apr-26
Buy* 1,499 3.00p Ordinary
 09:29:21 - 15-Apr-26
Buy* 37 3.00p Ordinary
 09:02:16 - 15-Apr-26
Buy* 37 3.00p SI Trade
 09:02:15 - 15-Apr-26
Buy* 37 3.00p Ordinary
 08:33:04 - 15-Apr-26
Buy* 45 3.00p SI Trade
 08:33:03 - 15-Apr-26
Sell* 150 2.50p Ordinary
 08:02:48 - 15-Apr-26
Unknown* 250,000 3.00p Ordinary
 16:30:10 - 14-Apr-26
Unknown* 400,000 2.50p Ordinary
 14:20:49 - 14-Apr-26
Sell* 100,000 2.50p Ordinary
 13:53:58 - 14-Apr-26
Sell* 666 2.6111p Ordinary
 11:42:00 - 13-Apr-26
Sell* 89 2.50p SI Trade
 11:03:54 - 13-Apr-26
Buy* 10,000 2.95p Ordinary
 10:42:58 - 13-Apr-26
Sell* 100,000 2.70p Ordinary
 16:42:26 - 10-Apr-26
Buy* 13,042 3.00p Ordinary
 14:37:43 - 10-Apr-26
Buy* 33 2.995p Ordinary
 14:19:06 - 10-Apr-26
Buy* 666 3.00p Ordinary
 08:31:10 - 10-Apr-26
Buy* 75,000 2.70p Ordinary
 08:30:38 - 10-Apr-26
Buy* 75,000 2.70p Ordinary
 08:30:37 - 10-Apr-26
Buy* 50,000 2.65p Ordinary
 16:37:45 - 09-Apr-26
Buy* 100,000 2.68p Ordinary
 12:55:53 - 09-Apr-26
Buy* 3,600 2.68p Ordinary
 10:49:31 - 09-Apr-26
Buy* 3,623 2.65p Ordinary
 10:48:47 - 09-Apr-26
Sell* 111,000 2.56666p Ordinary
 10:14:48 - 09-Apr-26
Buy* 8,216 2.68p Ordinary
 08:13:17 - 09-Apr-26
Unknown* 350,000 2.62857p Ordinary
 16:37:25 - 08-Apr-26
Unknown* 75,000 2.60p Ordinary
 16:18:46 - 08-Apr-26
Unknown* -75,000 2.70p Ordinary
Correction
 16:18:46 - 08-Apr-26
Buy* 75,000 2.70p Ordinary
 16:18:46 - 08-Apr-26
Unknown* 76 2.45p Ordinary
 08:37:03 - 08-Apr-26
Buy* 200,000 2.60p Ordinary
 16:36:42 - 07-Apr-26
Buy* 10,000 2.55p Ordinary
 14:17:54 - 07-Apr-26
Sell* 617 2.30p Ordinary
 13:54:28 - 07-Apr-26
Buy* 200,000 2.60p Suspected BUY Trade
 13:48:57 - 07-Apr-26
Buy* 13,846 2.60p Ordinary
 11:06:20 - 07-Apr-26
Sell* 100,000 2.399p Ordinary
 10:06:53 - 07-Apr-26
Buy* 192 2.597p Ordinary
 08:46:08 - 07-Apr-26
Sell* 1,250 2.30p Ordinary
 08:09:00 - 07-Apr-26
Buy* 154,000 2.50p Suspected BUY Trade
 16:35:17 - 02-Apr-26
Sell* 3 2.333p Ordinary
 13:03:19 - 02-Apr-26
Buy* 250,000 2.40p Ordinary
 10:36:35 - 02-Apr-26
Sell* 145 2.30p Ordinary
 08:11:45 - 02-Apr-26
Unknown* 750,000 2.40p Negotiated Trade
 16:39:19 - 01-Apr-26
Unknown* 750,000 2.35p Negotiated Trade
 16:25:04 - 01-Apr-26
Sell* 112 2.301p Ordinary
 16:23:59 - 01-Apr-26
Buy* 20,815 2.364p Ordinary
 11:03:45 - 01-Apr-26
Sell* 240,000 2.3125p Ordinary
 10:25:24 - 01-Apr-26
Unknown* 240,000 2.3125p Ordinary
 10:25:24 - 01-Apr-26
Sell* 240,000 2.3125p Ordinary
 10:25:24 - 01-Apr-26
Unknown* -240,000 2.3125p Ordinary
Correction
 10:25:24 - 01-Apr-26
Unknown* -240,000 2.3125p Ordinary
Correction
 10:25:24 - 01-Apr-26
Unknown* -240,000 2.30p Ordinary
Correction
 10:25:15 - 01-Apr-26
Sell* 240,000 2.30p Ordinary
 10:25:15 - 01-Apr-26
Unknown* 240,000 2.30p Ordinary
 10:25:15 - 01-Apr-26
Unknown* -240,000 2.30p Ordinary
Correction
 10:25:15 - 01-Apr-26
Sell* 240,000 2.30p Ordinary
 10:25:15 - 01-Apr-26
Sell* 335 2.20p SI Trade
 08:58:41 - 01-Apr-26
Buy* 80 2.40p SI Trade
 08:58:41 - 01-Apr-26
Buy* 9,246 2.275p Ordinary
 08:34:24 - 01-Apr-26
Sell* 250,000 2.20p Ordinary
 08:09:43 - 01-Apr-26
Buy* 15 2.40p SI Trade
 08:09:20 - 01-Apr-26
Unknown* 400,000 2.00p Ordinary
 16:26:50 - 31-Mar-26
Buy* 50 2.20p SI Trade
 14:03:31 - 31-Mar-26
Buy* 100 2.30p Ordinary
 14:02:48 - 31-Mar-26
Buy* 200 2.30p Ordinary
 14:02:28 - 31-Mar-26
Buy* 200 2.30p Ordinary
 14:01:31 - 31-Mar-26
Buy* 200 2.30p Ordinary
 14:01:04 - 31-Mar-26
Buy* 200 2.30p Ordinary
 14:00:29 - 31-Mar-26
Buy* 200 2.30p Ordinary
 13:58:14 - 31-Mar-26
Sell* 2,064 2.09p Ordinary
 13:38:22 - 31-Mar-26
Buy* 75,000 2.30p Ordinary
 12:40:34 - 31-Mar-26
Buy* 75,000 2.30p Ordinary
 12:40:20 - 31-Mar-26
Buy* 12,489 2.375p Ordinary
 10:48:31 - 31-Mar-26
Sell* 100,000 2.30p Ordinary
 10:46:50 - 31-Mar-26
Sell* 147,800 2.40p Ordinary
 09:04:43 - 31-Mar-26
Sell* 15,196 2.424p Ordinary
 13:20:44 - 30-Mar-26
Sell* 26 2.40p SI Trade
 11:06:43 - 30-Mar-26
Unknown* 142,000 2.50p Ordinary
 16:45:25 - 27-Mar-26
Sell* 75,000 2.50p Ordinary
 16:00:57 - 27-Mar-26
Sell* 2 2.501p Ordinary
 11:34:37 - 26-Mar-26
Sell* 60 2.501p Ordinary
 15:07:40 - 25-Mar-26
Sell* 157 2.501p Ordinary
 08:35:03 - 25-Mar-26
Sell* 213 2.50p Ordinary
 12:41:32 - 24-Mar-26
Sell* 75,000 2.60p Ordinary
 08:36:09 - 24-Mar-26
Sell* 239,000 2.50p Ordinary
 08:35:52 - 24-Mar-26
Sell* 700 2.60p Ordinary
 08:06:03 - 24-Mar-26
Buy* 22,740 2.82p Ordinary
 10:39:59 - 23-Mar-26
Buy* 5 2.998p Ordinary
 08:30:28 - 23-Mar-26
Sell* 132,000 2.82p Ordinary
 13:58:35 - 20-Mar-26
Unknown* 315,000 2.85p Ordinary
 09:23:02 - 19-Mar-26
Sell* 15,000 3.01p Ordinary
 09:15:35 - 19-Mar-26
Sell* 498 3.00p Ordinary
 08:02:35 - 19-Mar-26
Buy* 308 3.2444p Ordinary
 11:38:41 - 18-Mar-26
Sell* 294 3.00p SI Trade
 10:08:37 - 18-Mar-26
Sell* 287 3.004p Ordinary
 15:34:04 - 17-Mar-26
Buy* 30 3.2444p Ordinary
 08:38:05 - 16-Mar-26
Sell* 88 3.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 30 3.2444p Ordinary
 10:32:35 - 12-Mar-26
Buy* 30 3.2444p Ordinary
 09:37:33 - 12-Mar-26
Buy* 30 3.40p SI Trade
 16:33:55 - 11-Mar-26
Buy* 32 3.40p SI Trade
 16:33:55 - 11-Mar-26
Buy* 89 3.40p SI Trade
 16:33:55 - 11-Mar-26
Buy* 30 3.2444p Ordinary
 12:52:32 - 11-Mar-26
Sell* 30 3.004p Ordinary
 09:30:34 - 11-Mar-26
Sell* 2,647 3.00p Ordinary
 08:07:58 - 11-Mar-26
Buy* 15,196 3.2444p Ordinary
 08:06:54 - 11-Mar-26
Buy* 306 3.40p Ordinary
 13:04:58 - 09-Mar-26
Buy* 22 3.40p SI Trade
 13:04:58 - 09-Mar-26
Unknown* 0 3.00p SI Trade
 13:04:58 - 09-Mar-26
Buy* 97 3.40p SI Trade
 13:04:58 - 09-Mar-26
Buy* 90,000 3.28p Ordinary
 10:47:35 - 09-Mar-26
Sell* 2,509 3.00p Ordinary
 14:14:07 - 06-Mar-26
Sell* 40,000 3.00p Ordinary
 12:39:27 - 06-Mar-26
Buy* 9,788 3.295p Ordinary
 09:17:18 - 06-Mar-26
Sell* 29 3.004p Ordinary
 10:15:39 - 05-Mar-26
Buy* 2,647 3.40p Ordinary
 09:29:54 - 05-Mar-26
Sell* 2 3.004p Ordinary
 09:05:20 - 05-Mar-26
Sell* 33 3.004p Ordinary
 08:38:04 - 05-Mar-26
Buy* 63 3.30p Ordinary
 14:54:12 - 04-Mar-26
Buy* 7,348 3.295p Ordinary
 10:57:23 - 04-Mar-26
Buy* 264 3.40p Ordinary
 10:17:03 - 02-Mar-26
Buy* 40 3.30p Ordinary
 09:16:15 - 02-Mar-26
Buy* 30 3.30p Ordinary
 09:14:52 - 02-Mar-26
Sell* 116 3.004p Ordinary
 08:56:02 - 02-Mar-26
Buy* 3,262 3.30p Ordinary
 08:54:04 - 02-Mar-26
Buy* 103 3.30p Ordinary
 08:45:06 - 02-Mar-26
Buy* 29 3.40p SI Trade
 11:20:39 - 27-Feb-26
Buy* 44 3.40p SI Trade
 11:20:39 - 27-Feb-26
Buy* 3,243 3.30p Ordinary
 09:15:37 - 27-Feb-26
Buy* 3,262 3.30p Ordinary
 08:19:21 - 27-Feb-26
Buy* 3,243 3.30p Ordinary
 08:06:05 - 27-Feb-26
Sell* 85,000 3.05p Ordinary
 16:33:20 - 26-Feb-26
Sell* 100,000 3.05p Ordinary
 16:32:30 - 26-Feb-26
Unknown* -185,000 3.05p Ordinary
Correction
 16:32:30 - 26-Feb-26
Sell* 185,000 3.05p Ordinary
 16:32:30 - 26-Feb-26
Buy* 140 3.40p Ordinary
 12:57:04 - 26-Feb-26
Sell* 117,000 3.10p Ordinary
 12:56:59 - 26-Feb-26
Sell* 14,000 3.103p Ordinary
 11:51:54 - 26-Feb-26
Buy* 17 3.40p SI Trade
 10:50:25 - 26-Feb-26
Sell* 50,000 3.20p Ordinary
 10:50:13 - 26-Feb-26
Buy* 3,243 3.35p Ordinary
 09:48:11 - 26-Feb-26
Buy* 29 3.35p Ordinary
 16:00:57 - 25-Feb-26
Buy* 555 3.40p Ordinary
 11:46:23 - 25-Feb-26
Buy* 75,000 3.388p Ordinary
 08:21:56 - 25-Feb-26
Sell* 60,000 3.205p Ordinary
 09:49:59 - 24-Feb-26
Sell* 23,077 3.225p Ordinary
 12:35:48 - 23-Feb-26
Buy* 590 3.388p Ordinary
 11:29:59 - 23-Feb-26
Sell* 60,000 3.25p Ordinary
 11:06:26 - 23-Feb-26
Sell* 47,967 3.203p Ordinary
 08:00:55 - 23-Feb-26
Buy* 101 3.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 119 3.50p Ordinary
 11:08:19 - 20-Feb-26
Buy* 105 3.50p SI Trade
 11:08:19 - 20-Feb-26
Buy* 30,000 3.40p Ordinary
 09:18:45 - 20-Feb-26
Buy* 105 3.50p Ordinary
 14:26:21 - 19-Feb-26
Buy* 105 3.50p SI Trade
 14:26:21 - 19-Feb-26
Buy* 88 3.50p SI Trade
 14:22:40 - 19-Feb-26
Buy* 105 3.50p Ordinary
 14:22:40 - 19-Feb-26
Buy* 16 3.50p SI Trade
 14:22:40 - 19-Feb-26
Buy* 105 3.50p Ordinary
 14:02:51 - 19-Feb-26
Buy* 18 3.60p SI Trade
 14:02:44 - 19-Feb-26
Unknown* 229,306 3.20p Ordinary
 14:02:40 - 19-Feb-26
Sell* 2 3.204p Ordinary
 13:21:48 - 19-Feb-26
Buy* 2 3.45p Ordinary
 13:19:24 - 19-Feb-26
Sell* 46,750 3.38p Ordinary
 13:04:14 - 19-Feb-26
Buy* 301 3.60p Ordinary
 08:29:10 - 19-Feb-26
Sell* 3,064 3.38p Ordinary
 08:28:30 - 19-Feb-26
Sell* 5,636 3.38p Ordinary
 08:03:35 - 19-Feb-26
Buy* 5,500 3.62p Suspected BUY Trade
 16:35:25 - 18-Feb-26
Sell* 429 3.38p Ordinary
 11:01:31 - 18-Feb-26
Sell* 75,000 3.30p Ordinary
 16:01:41 - 16-Feb-26
Unknown* 238,000 3.111p Ordinary
 12:58:44 - 16-Feb-26
Buy* 287 3.477p Ordinary
 10:02:24 - 16-Feb-26
FTSE 100 Latest
Value10,498.09
Change-110.99