| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | 4.2555p | Ordinary |
15:25:44 - 08-Oct-26 |
| Buy* | 22 | 4.50p | Ordinary |
08:45:41 - 08-Oct-26 |
| Buy* | 399 | 4.50p | Ordinary |
08:00:00 - 08-Oct-26 |
| Buy* | 150,152 | 4.30p | Suspected BUY Trade |
16:35:05 - 07-Oct-26 |
| Unknown* | 442,249 | 4.7191p | Negotiated Trade |
15:41:09 - 07-Oct-26 |
| Sell* | 509 | 3.82366p | Ordinary |
08:34:03 - 06-Oct-26 |
| Sell* | 49 | 3.82366p | Ordinary |
08:33:03 - 06-Oct-26 |
| Sell* | 127 | 3.80p | Ordinary |
08:01:49 - 06-Oct-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 44,995 | 3.82366p | Ordinary |
09:22:53 - 05-Oct-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
14:17:54 - 02-Oct-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
14:17:43 - 02-Oct-26 |
| Sell* | 83 | 4.02555p | Ordinary |
11:12:03 - 02-Oct-26 |
| Sell* | 178 | 4.00p | Ordinary |
08:02:26 - 01-Oct-26 |
| Unknown* | 250,000 | 4.25p | Ordinary |
08:53:12 - 30-Sep-26 |
| Buy* | 88 | 4.18p | Ordinary |
16:04:46 - 29-Sep-26 |
| Buy* | 23 | 4.18p | Ordinary |
10:11:44 - 29-Sep-26 |
| Sell* | 3,921 | 3.70p | Ordinary |
08:02:57 - 29-Sep-26 |
| Buy* | 24 | 4.18p | Ordinary |
13:51:41 - 28-Sep-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
11:48:48 - 28-Sep-26 |
| Buy* | 2,000 | 4.15p | Ordinary |
11:38:22 - 28-Sep-26 |
| Buy* | 41 | 4.20p | SI Trade |
11:08:55 - 28-Sep-26 |
| Buy* | 119 | 4.20p | SI Trade |
11:08:55 - 28-Sep-26 |
| Buy* | 23 | 4.20p | SI Trade |
11:08:55 - 28-Sep-26 |
| Sell* | 769 | 3.70p | SI Trade |
11:08:55 - 28-Sep-26 |
| Buy* | 28 | 4.18p | Ordinary |
08:14:43 - 28-Sep-26 |
| Buy* | 12,500 | 4.1248p | Ordinary |
10:12:51 - 25-Sep-26 |
| Buy* | 95,000 | 4.10p | Ordinary |
08:56:13 - 25-Sep-26 |
| Unknown* | 244,200 | 4.095p | Ordinary |
08:32:08 - 25-Sep-26 |
| Buy* | 20,000 | 3.9998p | Ordinary |
08:01:36 - 25-Sep-26 |
| Unknown* | 258,448 | 3.85p | Ordinary |
15:45:36 - 24-Sep-26 |
| Sell* | 10,757 | 3.7222p | Ordinary |
15:22:27 - 24-Sep-26 |
| Sell* | 8,964 | 3.7222p | Ordinary |
15:21:53 - 24-Sep-26 |
| Sell* | 8,964 | 3.7222p | Ordinary |
15:21:15 - 24-Sep-26 |
| Sell* | 1,640 | 3.7222p | Ordinary |
15:13:24 - 24-Sep-26 |
| Buy* | 12,500 | 3.877p | Ordinary |
12:22:59 - 24-Sep-26 |
| Buy* | 16,000 | 3.877p | Ordinary |
10:14:14 - 24-Sep-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
08:33:44 - 24-Sep-26 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
08:33:32 - 24-Sep-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
08:33:27 - 24-Sep-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
08:33:19 - 24-Sep-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
08:33:05 - 24-Sep-26 |
| Buy* | 246 | 4.10p | Ordinary |
08:30:29 - 24-Sep-26 |
| Sell* | 700 | 4.00p | SI Trade |
08:17:12 - 24-Sep-26 |
| Sell* | 45 | 4.00p | SI Trade |
08:17:12 - 24-Sep-26 |
| Sell* | 20,000 | 4.009p | Ordinary |
08:00:06 - 24-Sep-26 |
| Sell* | 2,139 | 4.009p | Ordinary |
14:15:10 - 23-Sep-26 |
| Sell* | 990 | 4.009p | Ordinary |
11:51:04 - 23-Sep-26 |
| Buy* | 81 | 4.25p | Ordinary |
08:32:19 - 23-Sep-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:18:02 - 23-Sep-26 |
| Sell* | 1,600 | 4.00p | SI Trade |
08:17:51 - 23-Sep-26 |
| Buy* | 46 | 4.30p | SI Trade |
08:17:51 - 23-Sep-26 |
| Sell* | 50,000 | 4.02p | Ordinary |
08:17:29 - 23-Sep-26 |
| Sell* | 11,538 | 4.04408p | Ordinary |
08:05:33 - 23-Sep-26 |
| Sell* | 80,474 | 4.055p | Ordinary |
08:00:24 - 23-Sep-26 |
| Sell* | 250,000 | 4.20p | Negotiated Trade |
15:56:29 - 22-Sep-26 |
| Sell* | 250,000 | 4.10p | Negotiated Trade |
15:56:18 - 22-Sep-26 |
| Sell* | 75,000 | 4.125p | Ordinary |
13:09:59 - 22-Sep-26 |
| Sell* | 1,040 | 4.055p | Ordinary |
11:33:00 - 22-Sep-26 |
| Unknown* | 250,000 | 4.20p | Ordinary |
10:35:45 - 22-Sep-26 |
| Buy* | 32,280 | 4.255p | Ordinary |
10:06:02 - 22-Sep-26 |
| Buy* | 11,751 | 4.255p | Ordinary |
09:42:16 - 22-Sep-26 |
| Unknown* | 50,000 | 4.35p | Ordinary |
09:32:59 - 22-Sep-26 |
| Buy* | 50,000 | 4.4125p | Ordinary |
09:32:05 - 22-Sep-26 |
| Buy* | 11,363 | 4.40p | Ordinary |
09:20:00 - 22-Sep-26 |
| Buy* | 111 | 4.532p | Ordinary |
08:33:07 - 22-Sep-26 |
| Buy* | 128,000 | 4.395p | Ordinary |
08:32:11 - 22-Sep-26 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
08:27:52 - 22-Sep-26 |
| Buy* | 128,000 | 4.40p | Ordinary |
08:27:29 - 22-Sep-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:27:17 - 22-Sep-26 |
| Sell* | 54,978 | 4.525p | Ordinary |
15:34:10 - 21-Sep-26 |
| Sell* | 100,000 | 4.55p | Ordinary |
15:30:36 - 21-Sep-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:28:36 - 21-Sep-26 |
| Sell* | 6,612 | 4.50p | Ordinary |
11:29:45 - 21-Sep-26 |
| Sell* | 11,244 | 4.50p | Ordinary |
09:12:33 - 21-Sep-26 |
| Sell* | 100,000 | 4.57556p | Ordinary |
08:46:00 - 21-Sep-26 |
| Buy* | 10 | 4.744p | Ordinary |
08:43:09 - 21-Sep-26 |
| Sell* | 30,656 | 4.625p | Ordinary |
08:41:25 - 21-Sep-26 |
| Sell* | 98 | 4.55p | Ordinary |
08:34:04 - 21-Sep-26 |
| Sell* | 31,000 | 4.625p | Ordinary |
08:25:45 - 21-Sep-26 |
| Sell* | 30,053 | 4.625p | Ordinary |
08:16:30 - 21-Sep-26 |
| Sell* | 75,000 | 4.65p | Ordinary |
08:16:13 - 21-Sep-26 |
| Unknown* | 150,000 | 4.80p | Ordinary |
08:14:19 - 21-Sep-26 |
| Sell* | 25,000 | 4.803p | Ordinary |
08:13:23 - 21-Sep-26 |
| Sell* | 23 | 4.80p | SI Trade |
16:18:31 - 18-Sep-26 |
| Buy* | 20 | 4.90p | SI Trade |
16:18:31 - 18-Sep-26 |
| Buy* | 30,656 | 4.88p | Ordinary |
16:11:44 - 18-Sep-26 |
| Sell* | 130,000 | 4.74p | Ordinary |
16:03:32 - 18-Sep-26 |
| Buy* | 4 | 4.88p | Ordinary |
15:47:23 - 18-Sep-26 |
| Buy* | 13,775 | 4.90p | Ordinary |
14:44:28 - 18-Sep-26 |
| Sell* | 250 | 4.60p | Ordinary |
14:38:27 - 18-Sep-26 |
| Sell* | 199,750 | 4.60p | Ordinary |
14:38:14 - 18-Sep-26 |
| Buy* | 102,157 | 4.8895p | Ordinary |
14:37:58 - 18-Sep-26 |
| Buy* | 102,356 | 4.88p | Ordinary |
14:37:40 - 18-Sep-26 |
| Buy* | 54,978 | 4.88p | Ordinary |
14:12:39 - 18-Sep-26 |
| Buy* | 20 | 4.88p | Ordinary |
11:25:43 - 18-Sep-26 |
| Buy* | 6,612 | 4.90p | Ordinary |
11:12:58 - 18-Sep-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
10:50:09 - 18-Sep-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
15:51:20 - 17-Sep-26 |
| Unknown* | 250,000 | 4.80p | Ordinary |
15:51:11 - 17-Sep-26 |
| Sell* | 200 | 4.60p | SI Trade |
15:51:03 - 17-Sep-26 |
| Sell* | 454 | 4.60p | SI Trade |
15:51:03 - 17-Sep-26 |
| Unknown* | 200,000 | 4.80p | Ordinary |
15:24:53 - 17-Sep-26 |
| Unknown* | 200,000 | 4.89p | Ordinary |
15:23:29 - 17-Sep-26 |
| Buy* | 40,797 | 4.89p | Ordinary |
14:01:00 - 17-Sep-26 |
| Buy* | 2,555 | 4.90p | Ordinary |
13:00:48 - 17-Sep-26 |
| Sell* | 55 | 4.803p | Ordinary |
12:57:06 - 17-Sep-26 |
| Buy* | 5,000 | 4.89p | Ordinary |
12:31:52 - 17-Sep-26 |
| Buy* | 2,000 | 4.90p | Ordinary |
12:28:58 - 17-Sep-26 |
| Buy* | 61 | 4.89p | Ordinary |
12:09:03 - 17-Sep-26 |
| Buy* | 26 | 4.89p | Ordinary |
16:16:19 - 16-Sep-26 |
| Sell* | 2,180 | 4.80p | Ordinary |
15:33:56 - 16-Sep-26 |
| Buy* | 20 | 4.90p | SI Trade |
15:33:56 - 16-Sep-26 |
| Sell* | 2,200 | 4.80p | SI Trade |
15:33:56 - 16-Sep-26 |
| Unknown* | 2,938 | 4.90p | Ordinary |
15:33:26 - 16-Sep-26 |
| Unknown* | 4,387 | 4.90p | Ordinary |
15:30:30 - 16-Sep-26 |
| Unknown* | 8,040 | 4.90p | Ordinary |
15:29:17 - 16-Sep-26 |
| Unknown* | 200,000 | 4.80p | Ordinary |
13:59:27 - 16-Sep-26 |
| Sell* | 103,664 | 4.83p | Ordinary |
11:28:12 - 16-Sep-26 |
| Sell* | 13,825 | 4.80p | Ordinary |
08:30:21 - 16-Sep-26 |
| Sell* | 465 | 4.806p | Ordinary |
08:25:46 - 16-Sep-26 |
| Sell* | 15,000 | 4.83p | Ordinary |
08:22:12 - 16-Sep-26 |
| Sell* | 35 | 4.806p | Ordinary |
08:00:17 - 16-Sep-26 |
| Buy* | 3,274 | 5.00p | SI Trade |
16:28:17 - 15-Sep-26 |
| Buy* | 500 | 5.00p | SI Trade |
16:28:17 - 15-Sep-26 |
| Buy* | 200 | 5.00p | SI Trade |
16:28:17 - 15-Sep-26 |
| Sell* | 18,499 | 4.80p | SI Trade |
16:28:17 - 15-Sep-26 |
| Sell* | 15,000 | 4.83p | Ordinary |
16:27:39 - 15-Sep-26 |
| Buy* | 166 | 4.998p | Ordinary |
16:03:08 - 15-Sep-26 |
| Buy* | 6,592 | 4.96p | Ordinary |
13:29:44 - 15-Sep-26 |
| Buy* | 3,911 | 4.96p | Ordinary |
13:26:50 - 15-Sep-26 |
| Buy* | 2,891 | 4.98p | Ordinary |
13:25:21 - 15-Sep-26 |
| Sell* | 101,424 | 4.83p | Ordinary |
13:24:15 - 15-Sep-26 |
| Buy* | 990 | 4.998p | Ordinary |
13:00:05 - 15-Sep-26 |
| Buy* | 1,040 | 4.998p | Ordinary |
12:50:51 - 15-Sep-26 |
| Sell* | 5,000 | 4.83p | Ordinary |
11:43:40 - 15-Sep-26 |
| Sell* | 18,499 | 4.80p | Ordinary |
11:26:59 - 15-Sep-26 |
| Buy* | 18,499 | 5.00p | Ordinary |
11:26:52 - 15-Sep-26 |
| Sell* | 18,499 | 4.80p | Ordinary |
11:26:41 - 15-Sep-26 |
| Buy* | 18,499 | 5.00p | Ordinary |
11:26:35 - 15-Sep-26 |
| Sell* | 18,499 | 4.80p | Ordinary |
11:26:17 - 15-Sep-26 |
| Buy* | 18,499 | 5.00p | Ordinary |
11:26:04 - 15-Sep-26 |
| Buy* | 100 | 5.00p | Ordinary |
10:40:53 - 15-Sep-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:38:48 - 15-Sep-26 |
| Sell* | 1,463 | 4.90p | Ordinary |
10:32:51 - 15-Sep-26 |
| Sell* | 1,463 | 4.90p | SI Trade |
10:32:51 - 15-Sep-26 |
| Sell* | 1,463 | 4.90p | Ordinary |
10:31:52 - 15-Sep-26 |
| Sell* | 1,477 | 4.90p | SI Trade |
10:31:51 - 15-Sep-26 |
| Sell* | 1,477 | 4.90p | Ordinary |
10:20:37 - 15-Sep-26 |
| Unknown* | 1,463 | 5.00p | SI Trade |
10:19:54 - 15-Sep-26 |
| Sell* | 73,000 | 4.925p | Ordinary |
09:59:17 - 15-Sep-26 |
| Unknown* | 200,000 | 4.90p | Ordinary |
09:19:33 - 15-Sep-26 |
| Sell* | 1,493 | 4.90p | SI Trade |
09:18:16 - 15-Sep-26 |
| Sell* | 1,493 | 4.90p | Ordinary |
09:18:16 - 15-Sep-26 |
| Buy* | 85,613 | 5.00p | Ordinary |
09:18:01 - 15-Sep-26 |
| Unknown* | 220,000 | 4.95p | Ordinary |
09:03:22 - 15-Sep-26 |
| Sell* | 1,493 | 4.90p | Ordinary |
09:03:12 - 15-Sep-26 |
| Sell* | 1,641 | 4.90p | SI Trade |
09:03:12 - 15-Sep-26 |
| Buy* | 421 | 5.00p | Ordinary |
08:33:04 - 15-Sep-26 |
| Buy* | 50,000 | 4.78p | Ordinary |
08:32:11 - 15-Sep-26 |
| Buy* | 20,000 | 4.80p | Ordinary |
08:01:25 - 15-Sep-26 |
| Sell* | 4,000 | 4.725p | Ordinary |
08:01:16 - 15-Sep-26 |
| Buy* | 30,000 | 4.69p | Ordinary |
08:01:08 - 15-Sep-26 |
| Sell* | 1,206 | 4.50p | Ordinary |
16:22:38 - 14-Sep-26 |
| Sell* | 1,206 | 4.50p | SI Trade |
16:22:38 - 14-Sep-26 |
| Sell* | 1,206 | 4.50p | Ordinary |
16:22:32 - 14-Sep-26 |
| Buy* | 20 | 4.80p | SI Trade |
16:22:32 - 14-Sep-26 |
| Sell* | 1,240 | 4.50p | SI Trade |
16:22:32 - 14-Sep-26 |
| Buy* | 35,000 | 4.70p | Ordinary |
16:22:26 - 14-Sep-26 |
| Sell* | 13,642 | 4.61999p | Ordinary |
14:28:04 - 14-Sep-26 |
| Buy* | 15,000 | 4.699p | Ordinary |
13:22:36 - 14-Sep-26 |
| Buy* | 100,000 | 4.69p | Ordinary |
13:21:47 - 14-Sep-26 |
| Buy* | 100,000 | 4.67p | Ordinary |
13:16:57 - 14-Sep-26 |
| Sell* | 1,191 | 4.60p | Ordinary |
13:08:10 - 14-Sep-26 |
| Sell* | 1,191 | 4.60p | SI Trade |
13:08:10 - 14-Sep-26 |
| Sell* | 26,413 | 4.601p | Ordinary |
13:07:40 - 14-Sep-26 |
| Sell* | 1,191 | 4.60p | Ordinary |
13:05:22 - 14-Sep-26 |
| Sell* | 1,191 | 4.60p | SI Trade |
13:05:22 - 14-Sep-26 |
| Buy* | 91,045 | 4.70p | Ordinary |
13:00:23 - 14-Sep-26 |
| Sell* | 50,000 | 4.625p | Ordinary |
13:00:01 - 14-Sep-26 |
| Sell* | 1,191 | 4.60p | Ordinary |
12:16:40 - 14-Sep-26 |
| Sell* | 1,191 | 4.60p | SI Trade |
12:16:39 - 14-Sep-26 |
| Buy* | 10,699 | 4.673p | Ordinary |
12:14:26 - 14-Sep-26 |
| Buy* | 2,139 | 4.675p | Ordinary |
11:19:03 - 14-Sep-26 |
| Buy* | 149 | 4.675p | Ordinary |
11:10:33 - 14-Sep-26 |
| Buy* | 9,604 | 4.675p | Ordinary |
10:36:18 - 14-Sep-26 |
| Sell* | 715 | 4.60p | Ordinary |
10:32:11 - 14-Sep-26 |
| Sell* | 797 | 4.60p | SI Trade |
10:30:32 - 14-Sep-26 |
| Sell* | 450 | 4.60p | SI Trade |
10:30:32 - 14-Sep-26 |
| Buy* | 10,000 | 4.689p | Ordinary |
09:24:12 - 14-Sep-26 |
| Unknown* | 220,343 | 4.50p | Ordinary |
09:06:27 - 14-Sep-26 |
| Buy* | 30 | 4.70p | SI Trade |
08:52:42 - 14-Sep-26 |
| Buy* | 430 | 4.70p | SI Trade |
08:52:42 - 14-Sep-26 |
| Buy* | 21 | 4.70p | SI Trade |
08:52:42 - 14-Sep-26 |
| Buy* | 3,110 | 4.696p | Ordinary |
08:51:59 - 14-Sep-26 |
| Sell* | 244 | 4.312p | Ordinary |
08:40:03 - 14-Sep-26 |
| Buy* | 149 | 4.696p | Ordinary |
08:30:19 - 14-Sep-26 |
| Sell* | 1,015 | 4.312p | Ordinary |
15:51:42 - 11-Sep-26 |
| Unknown* | 60,000 | 4.50p | Ordinary |
14:00:29 - 11-Sep-26 |
| Buy* | 128,000 | 4.50p | Ordinary |
13:52:09 - 11-Sep-26 |