Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2.30 2.30 2.30 2.30 206,635
12th May 2026 (Tue) 2.40 2.40 2.30 2.30 2,088,794
11th May 2026 (Mon) 2.40 2.45 2.40 2.40 826,041
8th May 2026 (Fri) 2.40 2.45 2.40 2.40 393,101
7th May 2026 (Thu) 2.45 2.45 2.40 2.40 340,319
6th May 2026 (Wed) 2.15 2.45 2.15 2.45 1,726,439
5th May 2026 (Tue) 1.95 2.05 1.95 2.05 1,479,197
4th May 2026 (Mon) 1.95 1.95 1.95 1.95 0
1st May 2026 (Fri) 2.75 2.75 1.90 1.95 1,351,578
30th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 8,941
29th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 226
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 7,776
27th Apr 2026 (Mon) 2.75 2.75 2.60 2.75 250,217
24th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 97,581
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
22nd Apr 2026 (Wed) 2.75 2.75 2.75 2.75 157,367
21st Apr 2026 (Tue) 2.75 2.75 2.75 2.75 17,222
20th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 14,134
17th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 2,191
16th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 266,647
15th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 253,785
14th Apr 2026 (Tue) 2.50 2.75 2.50 2.75 1,259,710
13th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 10,755
10th Apr 2026 (Fri) 2.60 2.75 2.60 2.75 263,741
9th Apr 2026 (Thu) 2.60 2.60 2.60 2.60 276,439
8th Apr 2026 (Wed) 2.45 2.60 2.45 2.60 425,076
7th Apr 2026 (Tue) 2.45 2.45 2.45 2.45 525,905
6th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
3rd Apr 2026 (Fri) 2.50 2.50 2.50 2.50 0
2nd Apr 2026 (Thu) 2.20 2.50 2.50 2.50 404,148
1st Apr 2026 (Wed) 2.10 2.35 2.10 2.35 2,261,230
31st Mar 2026 (Tue) 2.50 2.50 2.10 2.10 813,503
30th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 15,222
27th Mar 2026 (Fri) 2.55 2.55 2.50 2.50 217,000
26th Mar 2026 (Thu) 2.55 2.55 2.55 2.55 2
25th Mar 2026 (Wed) 2.55 2.55 2.55 2.55 217
24th Mar 2026 (Tue) 2.70 2.70 2.55 2.55 314,913
23rd Mar 2026 (Mon) 2.90 2.90 2.70 2.70 22,745
20th Mar 2026 (Fri) 2.90 2.90 2.90 2.90 132,000
19th Mar 2026 (Thu) 3.20 3.20 2.90 2.90 330,498
18th Mar 2026 (Wed) 3.20 3.20 3.20 3.20 602
17th Mar 2026 (Tue) 3.20 3.20 3.20 3.20 287
16th Mar 2026 (Mon) 3.20 3.20 3.20 3.20 118
FTSE 100 Latest
Value10,328.03
Change2.68