| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 14,134 |
| 17th Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 2,191 |
| 16th Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 266,647 |
| 15th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 253,785 |
| 14th Apr 2026 (Tue) | 2.50 | 2.75 | 2.50 | 2.75 | 1,259,710 |
| 13th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 10,755 |
| 10th Apr 2026 (Fri) | 2.60 | 2.75 | 2.60 | 2.75 | 263,741 |
| 9th Apr 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 276,439 |
| 8th Apr 2026 (Wed) | 2.45 | 2.60 | 2.45 | 2.60 | 425,076 |
| 7th Apr 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 525,905 |
| 6th Apr 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 3rd Apr 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.50 | 2.50 | 2.50 | 404,148 |
| 1st Apr 2026 (Wed) | 2.10 | 2.35 | 2.10 | 2.35 | 2,261,230 |
| 31st Mar 2026 (Tue) | 2.50 | 2.50 | 2.10 | 2.10 | 813,503 |
| 30th Mar 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 15,222 |
| 27th Mar 2026 (Fri) | 2.55 | 2.55 | 2.50 | 2.50 | 217,000 |
| 26th Mar 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 2 |
| 25th Mar 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 217 |
| 24th Mar 2026 (Tue) | 2.70 | 2.70 | 2.55 | 2.55 | 314,913 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.90 | 2.70 | 2.70 | 22,745 |
| 20th Mar 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 132,000 |
| 19th Mar 2026 (Thu) | 3.20 | 3.20 | 2.90 | 2.90 | 330,498 |
| 18th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 602 |
| 17th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 287 |
| 16th Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 118 |
| 13th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 12th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 60 |
| 11th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 18,054 |
| 10th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 9th Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 90,425 |
| 6th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 52,297 |
| 5th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 3,185 |
| 4th Mar 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 7,675 |
| 3rd Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 3,815 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 9,821 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 369,400 |
| 25th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 75,584 |
| 24th Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 60,000 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 131,735 |