| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4.75 | 4.85 | 4.75 | 4.85 | 840,601 |
| 17th Sep 2026 (Thu) | 4.85 | 4.85 | 4.75 | 4.75 | 901,122 |
| 16th Sep 2026 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 352,780 |
| 15th Sep 2026 (Tue) | 4.60 | 5.00 | 4.60 | 4.90 | 978,541 |
| 14th Sep 2026 (Mon) | 4.50 | 4.65 | 4.45 | 4.60 | 720,503 |
| 11th Sep 2026 (Fri) | 4.30 | 4.55 | 4.30 | 4.50 | 648,292 |
| 10th Sep 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 158,137 |
| 9th Sep 2026 (Wed) | 3.85 | 4.30 | 3.85 | 4.30 | 919,004 |
| 8th Sep 2026 (Tue) | 3.85 | 3.85 | 3.80 | 3.85 | 311,704 |
| 7th Sep 2026 (Mon) | 3.65 | 3.90 | 3.65 | 3.85 | 477,701 |
| 4th Sep 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.65 | 637,563 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.60 | 3.40 | 3.60 | 1,215,968 |
| 2nd Sep 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 127,357 |
| 1st Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 50,236 |
| 31st Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 28th Aug 2026 (Fri) | 3.10 | 3.30 | 3.10 | 3.30 | 750,798 |
| 27th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 3,509 |
| 26th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,245 |
| 25th Aug 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 250,549 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 31,122 |
| 21st Aug 2026 (Fri) | 3.00 | 3.10 | 3.00 | 3.10 | 620,000 |
| 20th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 19th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 48,213 |
| 18th Aug 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 3,633 |
| 17th Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 738 |
| 14th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 590,062 |
| 13th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 125,578 |
| 12th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 20,000 |
| 11th Aug 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 2,383 |
| 10th Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 132,223 |
| 7th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 128,149 |
| 6th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 126,158 |
| 5th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 390,208 |
| 4th Aug 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 3rd Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 31st Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,334 |
| 30th Jul 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 12,957 |
| 29th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 13,630 |
| 28th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 147,547 |
| 27th Jul 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.90 | 69,798 |
| 24th Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 154 |
| 23rd Jul 2026 (Thu) | 2.80 | 2.85 | 2.80 | 2.85 | 527,136 |
| 22nd Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 500,714 |
| 21st Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 7,261 |
| 20th Jul 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 216 |