Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2.80 2.80 2.80 2.80 193,630
15th Jul 2026 (Wed) 2.60 2.80 2.60 2.80 239,977
14th Jul 2026 (Tue) 2.70 2.90 2.90 2.90 1,021,578
13th Jul 2026 (Mon) 2.70 2.70 2.70 2.70 18,096
10th Jul 2026 (Fri) 2.70 2.70 2.70 2.70 110
9th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 0
8th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 23,188
7th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 628
6th Jul 2026 (Mon) 2.65 2.70 2.65 2.70 516,194
3rd Jul 2026 (Fri) 2.50 2.65 2.50 2.65 150,118
2nd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 860
1st Jul 2026 (Wed) 2.50 2.50 2.50 2.50 121,736
30th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 101,133
29th Jun 2026 (Mon) 2.60 2.60 2.60 2.60 6,353
26th Jun 2026 (Fri) 2.60 2.60 2.60 2.60 6,630
25th Jun 2026 (Thu) 2.60 2.60 2.60 2.60 152,422
24th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 59
23rd Jun 2026 (Tue) 2.60 2.60 2.60 2.60 75,293
22nd Jun 2026 (Mon) 2.55 2.60 2.55 2.60 166,119
19th Jun 2026 (Fri) 2.40 2.55 2.40 2.55 1,288,091
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 25,000
17th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 106,883
16th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 3,048
15th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 108,691
12th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 24,726
11th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 100,000
10th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 80,790
9th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 494,265
8th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 226,899
5th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 35,199
4th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 14,000
3rd Jun 2026 (Wed) 2.40 2.40 2.40 2.40 85,157
2nd Jun 2026 (Tue) 2.40 2.40 2.40 2.40 254,748
1st Jun 2026 (Mon) 2.40 2.40 2.40 2.40 118,479
29th May 2026 (Fri) 2.40 2.40 2.40 2.40 160,000
28th May 2026 (Thu) 2.40 2.40 2.40 2.40 213,694
27th May 2026 (Wed) 2.30 2.40 2.30 2.40 845,389
26th May 2026 (Tue) 2.30 2.30 2.30 2.30 356,119
25th May 2026 (Mon) 2.30 2.30 2.30 2.30 0
22nd May 2026 (Fri) 2.30 2.30 2.30 2.30 47,252
21st May 2026 (Thu) 2.30 2.30 2.30 2.30 178,133
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 110,493
19th May 2026 (Tue) 2.30 2.30 2.30 2.30 13,739
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 59,729
FTSE 100 Latest
Value10,577.07
Change4.83