Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2.60 2.60 2.60 2.60 152,422
24th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 59
23rd Jun 2026 (Tue) 2.60 2.60 2.60 2.60 75,293
22nd Jun 2026 (Mon) 2.55 2.60 2.55 2.60 166,119
19th Jun 2026 (Fri) 2.40 2.55 2.40 2.55 1,288,091
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 25,000
17th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 106,883
16th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 3,048
15th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 108,691
12th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 24,726
11th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 100,000
10th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 80,790
9th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 494,265
8th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 226,899
5th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 35,199
4th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 14,000
3rd Jun 2026 (Wed) 2.40 2.40 2.40 2.40 85,157
2nd Jun 2026 (Tue) 2.40 2.40 2.40 2.40 254,748
1st Jun 2026 (Mon) 2.40 2.40 2.40 2.40 118,479
29th May 2026 (Fri) 2.40 2.40 2.40 2.40 160,000
28th May 2026 (Thu) 2.40 2.40 2.40 2.40 213,694
27th May 2026 (Wed) 2.30 2.40 2.30 2.40 845,389
26th May 2026 (Tue) 2.30 2.30 2.30 2.30 356,119
25th May 2026 (Mon) 2.30 2.30 2.30 2.30 0
22nd May 2026 (Fri) 2.30 2.30 2.30 2.30 47,252
21st May 2026 (Thu) 2.30 2.30 2.30 2.30 178,133
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 110,493
19th May 2026 (Tue) 2.30 2.30 2.30 2.30 13,739
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 59,729
15th May 2026 (Fri) 2.30 2.30 2.30 2.30 428,893
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 1,743
13th May 2026 (Wed) 2.30 2.30 2.30 2.30 206,635
12th May 2026 (Tue) 2.40 2.40 2.30 2.30 2,088,794
11th May 2026 (Mon) 2.40 2.45 2.40 2.40 826,041
8th May 2026 (Fri) 2.40 2.45 2.40 2.40 393,101
7th May 2026 (Thu) 2.45 2.45 2.40 2.40 340,319
6th May 2026 (Wed) 2.15 2.45 2.15 2.45 1,726,439
5th May 2026 (Tue) 1.95 2.05 1.95 2.05 1,479,197
4th May 2026 (Mon) 1.95 1.95 1.95 1.95 0
1st May 2026 (Fri) 2.75 2.75 1.90 1.95 1,351,578
30th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 8,941
29th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 226
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 7,776
27th Apr 2026 (Mon) 2.75 2.75 2.60 2.75 250,217
FTSE 100 Latest
Value10,449.83
Change-80.06