| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3.10 | 3.30 | 3.10 | 3.30 | 750,798 |
| 27th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 3,509 |
| 26th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,245 |
| 25th Aug 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 250,549 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 31,122 |
| 21st Aug 2026 (Fri) | 3.00 | 3.10 | 3.00 | 3.10 | 620,000 |
| 20th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 19th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 48,213 |
| 18th Aug 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 3,633 |
| 17th Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 738 |
| 14th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 590,062 |
| 13th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 125,578 |
| 12th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 20,000 |
| 11th Aug 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 2,383 |
| 10th Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 132,223 |
| 7th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 128,149 |
| 6th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 126,158 |
| 5th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 390,208 |
| 4th Aug 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 3rd Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 31st Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,334 |
| 30th Jul 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 12,957 |
| 29th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 13,630 |
| 28th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 147,547 |
| 27th Jul 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.90 | 69,798 |
| 24th Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 154 |
| 23rd Jul 2026 (Thu) | 2.80 | 2.85 | 2.80 | 2.85 | 527,136 |
| 22nd Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 500,714 |
| 21st Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 7,261 |
| 20th Jul 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 216 |
| 17th Jul 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 16th Jul 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 193,630 |
| 15th Jul 2026 (Wed) | 2.60 | 2.80 | 2.60 | 2.80 | 239,977 |
| 14th Jul 2026 (Tue) | 2.70 | 2.90 | 2.90 | 2.90 | 1,021,578 |
| 13th Jul 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 18,096 |
| 10th Jul 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 110 |
| 9th Jul 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 8th Jul 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 23,188 |
| 7th Jul 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 628 |
| 6th Jul 2026 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 516,194 |
| 3rd Jul 2026 (Fri) | 2.50 | 2.65 | 2.50 | 2.65 | 150,118 |
| 2nd Jul 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 860 |
| 1st Jul 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 121,736 |
| 30th Jun 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 101,133 |
| 29th Jun 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 6,353 |