| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.90 | 3.90 | 3.70 | 3.70 | 370,483 |
| 29th Oct 2026 (Thu) | 4.15 | 4.15 | 3.90 | 3.90 | 446 |
| 28th Oct 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 346 |
| 27th Oct 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 60 |
| 26th Oct 2026 (Mon) | 4.25 | 4.25 | 4.15 | 4.15 | 125,508 |
| 23rd Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 217,450 |
| 22nd Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,915 |
| 21st Oct 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 12,224 |
| 20th Oct 2026 (Tue) | 4.15 | 4.25 | 4.15 | 4.25 | 240,478 |
| 19th Oct 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 250,000 |
| 16th Oct 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 51,950 |
| 15th Oct 2026 (Thu) | 4.10 | 4.15 | 4.10 | 4.15 | 80,016 |
| 14th Oct 2026 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 103,104 |
| 13th Oct 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,068 |
| 12th Oct 2026 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 300,422 |
| 9th Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 8th Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1,237 |
| 7th Oct 2026 (Wed) | 4.15 | 4.30 | 4.30 | 4.30 | 592,401 |
| 6th Oct 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 707 |
| 5th Oct 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 44,995 |
| 2nd Oct 2026 (Fri) | 4.25 | 4.25 | 4.15 | 4.15 | 450,083 |
| 1st Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 107,178 |
| 30th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 250,000 |
| 29th Sep 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 4,032 |
| 28th Sep 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 103,004 |
| 25th Sep 2026 (Fri) | 3.85 | 3.95 | 3.85 | 3.95 | 371,700 |
| 24th Sep 2026 (Thu) | 4.15 | 4.15 | 3.85 | 3.85 | 1,438,264 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.20 | 4.15 | 4.15 | 196,868 |
| 22nd Sep 2026 (Tue) | 4.60 | 4.60 | 4.20 | 4.20 | 1,887,545 |
| 21st Sep 2026 (Mon) | 4.90 | 4.90 | 4.60 | 4.60 | 804,199 |
| 18th Sep 2026 (Fri) | 4.75 | 4.85 | 4.75 | 4.85 | 840,601 |
| 17th Sep 2026 (Thu) | 4.85 | 4.85 | 4.75 | 4.75 | 901,122 |
| 16th Sep 2026 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 352,780 |
| 15th Sep 2026 (Tue) | 4.60 | 5.00 | 4.60 | 4.90 | 978,541 |
| 14th Sep 2026 (Mon) | 4.50 | 4.65 | 4.45 | 4.60 | 720,503 |
| 11th Sep 2026 (Fri) | 4.30 | 4.55 | 4.30 | 4.50 | 648,292 |
| 10th Sep 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 158,137 |
| 9th Sep 2026 (Wed) | 3.85 | 4.30 | 3.85 | 4.30 | 919,004 |
| 8th Sep 2026 (Tue) | 3.85 | 3.85 | 3.80 | 3.85 | 311,704 |
| 7th Sep 2026 (Mon) | 3.65 | 3.90 | 3.65 | 3.85 | 477,701 |
| 4th Sep 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.65 | 637,563 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.60 | 3.40 | 3.60 | 1,215,968 |
| 2nd Sep 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 127,357 |
| 1st Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 50,236 |
| 31st Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |