Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 14,000
3rd Jun 2026 (Wed) 2.40 2.40 2.40 2.40 85,157
2nd Jun 2026 (Tue) 2.40 2.40 2.40 2.40 254,748
1st Jun 2026 (Mon) 2.40 2.40 2.40 2.40 118,479
29th May 2026 (Fri) 2.40 2.40 2.40 2.40 160,000
28th May 2026 (Thu) 2.40 2.40 2.40 2.40 213,694
27th May 2026 (Wed) 2.30 2.40 2.30 2.40 845,389
26th May 2026 (Tue) 2.30 2.30 2.30 2.30 356,119
25th May 2026 (Mon) 2.30 2.30 2.30 2.30 0
22nd May 2026 (Fri) 2.30 2.30 2.30 2.30 47,252
21st May 2026 (Thu) 2.30 2.30 2.30 2.30 178,133
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 110,493
19th May 2026 (Tue) 2.30 2.30 2.30 2.30 13,739
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 59,729
15th May 2026 (Fri) 2.30 2.30 2.30 2.30 428,893
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 1,743
13th May 2026 (Wed) 2.30 2.30 2.30 2.30 206,635
12th May 2026 (Tue) 2.40 2.40 2.30 2.30 2,088,794
11th May 2026 (Mon) 2.40 2.45 2.40 2.40 826,041
8th May 2026 (Fri) 2.40 2.45 2.40 2.40 393,101
7th May 2026 (Thu) 2.45 2.45 2.40 2.40 340,319
6th May 2026 (Wed) 2.15 2.45 2.15 2.45 1,726,439
5th May 2026 (Tue) 1.95 2.05 1.95 2.05 1,479,197
4th May 2026 (Mon) 1.95 1.95 1.95 1.95 0
1st May 2026 (Fri) 2.75 2.75 1.90 1.95 1,351,578
30th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 8,941
29th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 226
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 7,776
27th Apr 2026 (Mon) 2.75 2.75 2.60 2.75 250,217
24th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 97,581
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
22nd Apr 2026 (Wed) 2.75 2.75 2.75 2.75 157,367
21st Apr 2026 (Tue) 2.75 2.75 2.75 2.75 17,222
20th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 14,134
17th Apr 2026 (Fri) 2.75 2.75 2.75 2.75 2,191
16th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 266,647
15th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 253,785
14th Apr 2026 (Tue) 2.50 2.75 2.50 2.75 1,259,710
13th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 10,755
10th Apr 2026 (Fri) 2.60 2.75 2.60 2.75 263,741
9th Apr 2026 (Thu) 2.60 2.60 2.60 2.60 276,439
8th Apr 2026 (Wed) 2.45 2.60 2.45 2.60 425,076
7th Apr 2026 (Tue) 2.45 2.45 2.45 2.45 525,905
6th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 0
FTSE 100 Latest
Value10,360.32
Change28.02