Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B90 Holdings (B90) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 3.00 3.00 3.00 3.00 126,158
5th Aug 2026 (Wed) 3.00 3.00 3.00 3.00 390,208
4th Aug 2026 (Tue) 2.90 2.90 2.90 2.90 0
3rd Aug 2026 (Mon) 2.90 2.90 2.90 2.90 0
31st Jul 2026 (Fri) 2.90 2.90 2.90 2.90 1,334
30th Jul 2026 (Thu) 2.90 2.90 2.90 2.90 12,957
29th Jul 2026 (Wed) 2.90 2.90 2.90 2.90 13,630
28th Jul 2026 (Tue) 2.90 2.90 2.90 2.90 147,547
27th Jul 2026 (Mon) 2.85 2.90 2.85 2.90 69,798
24th Jul 2026 (Fri) 2.85 2.85 2.85 2.85 154
23rd Jul 2026 (Thu) 2.80 2.85 2.80 2.85 527,136
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 500,714
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 7,261
20th Jul 2026 (Mon) 2.80 2.80 2.80 2.80 216
17th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 0
16th Jul 2026 (Thu) 2.80 2.80 2.80 2.80 193,630
15th Jul 2026 (Wed) 2.60 2.80 2.60 2.80 239,977
14th Jul 2026 (Tue) 2.70 2.90 2.90 2.90 1,021,578
13th Jul 2026 (Mon) 2.70 2.70 2.70 2.70 18,096
10th Jul 2026 (Fri) 2.70 2.70 2.70 2.70 110
9th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 0
8th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 23,188
7th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 628
6th Jul 2026 (Mon) 2.65 2.70 2.65 2.70 516,194
3rd Jul 2026 (Fri) 2.50 2.65 2.50 2.65 150,118
2nd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 860
1st Jul 2026 (Wed) 2.50 2.50 2.50 2.50 121,736
30th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 101,133
29th Jun 2026 (Mon) 2.60 2.60 2.60 2.60 6,353
26th Jun 2026 (Fri) 2.60 2.60 2.60 2.60 6,630
25th Jun 2026 (Thu) 2.60 2.60 2.60 2.60 152,422
24th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 59
23rd Jun 2026 (Tue) 2.60 2.60 2.60 2.60 75,293
22nd Jun 2026 (Mon) 2.55 2.60 2.55 2.60 166,119
19th Jun 2026 (Fri) 2.40 2.55 2.40 2.55 1,288,091
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 25,000
17th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 106,883
16th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 3,048
15th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 108,691
12th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 24,726
11th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 100,000
10th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 80,790
9th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 494,265
8th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 226,899
FTSE 100 Latest
Value10,909.39
Change41.50