| Price | 10.50p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Buy / Sell DPP Shares | |
| Last Trade: | Buy 319,333.00 at 10.65p |
| Day's Volume: | 1,580,397 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 6.25p - 13.50p |
| Market Capitalisation: | £75m |
| VWAP: | 10.14784p |
| Shares in Issue: | 712m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Dp Poland (DPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319,333 | 10.65p | Ordinary |
15:37:36 - 19-Apr-24 |
| Buy* | 20,000 | 11.00p | Ordinary |
15:06:52 - 19-Apr-24 |
| Sell* | 20,000 | 10.40p | Ordinary |
13:49:37 - 19-Apr-24 |
| Sell* | 16,270 | 10.4999p | Ordinary |
13:46:11 - 19-Apr-24 |
| Sell* | 8,108 | 10.40p | Ordinary |
13:45:42 - 19-Apr-24 |
| Sell* | 8,108 | 10.40p | Ordinary |
13:44:24 - 19-Apr-24 |
| Sell* | 25,372 | 10.40p | Ordinary |
13:41:24 - 19-Apr-24 |
| Unknown* | 75,000 | 10.50p | Ordinary |
12:57:38 - 18-Apr-24 |
| Unknown* | -75,000 | 10.50p | Ordinary Correction |
12:57:38 - 18-Apr-24 |
| Sell* | 3,000 | 10.40p | Ordinary |
12:42:45 - 19-Apr-24 |
