Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP)

Price 7.10p on 22-09-2023 at 16:30:01
Change 0.75p 11.81%
Buy 7.20p
Sell 7.00p
Buy / Sell DPP Shares
Last Trade: Unknown 124,812.00 at 7.00p
Day's Volume: 532,147
Last Close: 7.10p
Open: 6.35p
ISIN: GB00B3Q74M51
Day's Range 6.35p - 7.10p
52wk Range: 6.25p - 9.80p
Market Capitalisation: £51m
VWAP: 7.064922p
Shares in Issue: 712m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Dp Poland (DPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,812 7.00p Ordinary
14:03:59 - 22-Sep-23
Sell* 6,250 7.0201p Ordinary
14:52:40 - 22-Sep-23
Buy* 25,000 7.3999p Ordinary
14:03:39 - 22-Sep-23
Buy* 10,000 7.00p Ordinary
13:59:47 - 22-Sep-23
Buy* 25,000 6.9499p Ordinary
13:58:43 - 22-Sep-23
Unknown* 135,081 7.40p Negotiated Trade
12:38:15 - 22-Sep-23
Sell* 169 6.50p Ordinary
12:38:57 - 22-Sep-23
Unknown* 142,857 7.00p Ordinary
11:37:05 - 22-Sep-23
Sell* 6,250 6.551p Ordinary
11:41:16 - 22-Sep-23
Sell* 56,713 6.551p Ordinary
11:37:18 - 22-Sep-23

Share Price History for Dp Poland

Time period:
Date Open High Low Close Volume

Share News for Dp Poland

TRADING UPDATES: Jardine Matheson net assets rise, Oberon loss widens

28th Jul 2023 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2023 15:38

Read More

DP Poland interim sales rise on higher order count and store expansion

21st Jul 2023 09:48

(Alliance News) - DP Poland PLC on Friday said sales in the first half of the year grew by a double-digit percentage, amid higher orders and store expansion, while it said cost inflation is easing. Read More

Domino's names new chief executive who formerly led local franchises

13th Jul 2023 08:38

(Alliance News) - Domino's Pizza Group PLC on Thursday said it appointed former head of multiple Domino's franchises Andrew Rennie as its new chief executive officer, effective August 7. Read More

EARNINGS SUMMARY: Shift to Costa Rica costs Glantus; Valereum buys GSX

30th Jun 2023 13:20

(Alliance News) - The following is a round-up of 2022 earnings announcements by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered