| Price | 11.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.10p 0.87% |
| Buy | 12.00p |
| Sell | 11.20p |
| Buy / Sell DPP Shares | |
| Last Trade: | Unknown 250,000.00 at 11.155p |
| Day's Volume: | 114,478 |
| Last Close: | 11.60p |
| Open: | 11.25p |
| ISIN: | GB00B3Q74M51 |
| Day's Range | 11.00p - 11.60p |
| 52wk Range: | 7.50p - 13.50p |
| Market Capitalisation: | £106m |
| VWAP: | 11.5165p |
| Shares in Issue: | 918m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Dp Poland (DPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 11.155p | Negotiated Trade |
15:11:39 - 21-Oct-24 |
| Unknown* | 250,000 | 11.155p | Negotiated Trade |
15:25:15 - 21-Oct-24 |
| Unknown* | 350,000 | 11.25p | Negotiated Trade |
15:52:19 - 21-Oct-24 |
| Unknown* | 250,000 | 11.40p | Negotiated Trade |
15:52:47 - 21-Oct-24 |
| Unknown* | 500,000 | 11.25p | Negotiated Trade |
15:52:01 - 21-Oct-24 |
| Sell* | 3,000 | 11.36p | Ordinary |
12:40:54 - 22-Oct-24 |
| Buy* | 19 | 12.00p | Ordinary |
12:29:24 - 22-Oct-24 |
| Buy* | 7 | 12.00p | Ordinary |
12:25:11 - 22-Oct-24 |
| Unknown* | 57,641 | 11.70p | Ordinary |
10:57:50 - 22-Oct-24 |
| Sell* | 4,500 | 11.55p | Ordinary |
11:00:20 - 22-Oct-24 |
