Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP)

Price 11.00p on 12-07-2024 at 16:30:01
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Buy / Sell DPP Shares
Last Trade: Unknown 260,000.00 at 11.34p
Day's Volume: 186,185
Last Close: 11.00p
Open: 11.00p
ISIN: GB00B3Q74M51
Day's Range 10.80p - 11.00p
52wk Range: 6.25p - 13.50p
Market Capitalisation: £101m
VWAP: 10.71883p
Shares in Issue: 918m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Dp Poland (DPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 11.34p Negotiated Trade
14:53:23 - 11-Jul-24
Sell* 50,194 10.57p Ordinary
15:14:40 - 12-Jul-24
Sell* 50,194 10.50p Ordinary
15:14:16 - 12-Jul-24
Unknown* 64,000 10.888p Ordinary
13:57:15 - 12-Jul-24
Buy* 928 11.288p Ordinary
14:29:07 - 12-Jul-24
Sell* 9,900 10.80p Uncrossing Trade
10:00:23 - 12-Jul-24
Sell* 1 10.7501p Ordinary
09:43:51 - 12-Jul-24
Sell* 189 10.50p Ordinary
09:42:52 - 12-Jul-24
Buy* 8,587 11.30p Ordinary
08:22:26 - 12-Jul-24
Buy* 2,192 11.333p Ordinary
08:01:18 - 12-Jul-24

Share Price History for Dp Poland

Time period:
Date Open High Low Close Volume

Share News for Dp Poland

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

DP Poland optimistic for 2024 as annual loss narrows, revenue grows

31st May 2024 10:47

(Alliance News) - DP Poland PLC on Friday said its outlook for 2024 was "exceedingly positive" amid easing inflationary pressures as it reported a jump in revenue and narrowed loss for last year. Read More

DP Poland builds 2024 momentum after strong first-quarter sales

29th Apr 2024 12:25

(Alliance News) - DP Poland PLC on Monday said its "high volume mentality" contributed to sales growth in the first quarter of 2024, increasing the company's confidence for the remainder of the year. Read More

EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling

16th Apr 2024 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered