| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.50p | Ordinary |
16:44:20 - 04-Sep-26 |
| Sell* | 10,030 | 6.50p | Uncrossing Trade |
16:35:10 - 04-Sep-26 |
| Sell* | 50,000 | 6.51p | Ordinary |
15:55:19 - 04-Sep-26 |
| Sell* | 3,591 | 6.56p | Ordinary |
15:37:40 - 04-Sep-26 |
| Sell* | 2,241 | 6.56p | Ordinary |
14:27:41 - 04-Sep-26 |
| Buy* | 20 | 7.00p | SI Trade |
12:48:01 - 04-Sep-26 |
| Buy* | 47 | 7.00p | SI Trade |
12:01:01 - 04-Sep-26 |
| Buy* | 30 | 7.00p | SI Trade |
12:01:01 - 04-Sep-26 |
| Sell* | 220 | 6.46p | Uncrossing Trade |
11:00:03 - 04-Sep-26 |
| Buy* | 201 | 7.00p | SI Trade |
10:59:31 - 04-Sep-26 |
| Buy* | 510 | 7.00p | Ordinary |
10:38:51 - 04-Sep-26 |
| Buy* | 211 | 7.00p | SI Trade |
10:38:51 - 04-Sep-26 |
| Buy* | 298 | 7.00p | SI Trade |
10:38:51 - 04-Sep-26 |
| Buy* | 510 | 7.00p | Ordinary |
10:18:11 - 04-Sep-26 |
| Buy* | 288 | 7.00p | SI Trade |
10:18:11 - 04-Sep-26 |
| Sell* | 429 | 6.748p | Ordinary |
09:53:36 - 04-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:16:41 - 04-Sep-26 |
| Sell* | 100,000 | 6.60p | Ordinary |
08:13:06 - 04-Sep-26 |
| Buy* | 202 | 7.00p | SI Trade |
08:12:54 - 04-Sep-26 |
| Sell* | 100,000 | 6.60p | Ordinary |
16:37:41 - 03-Sep-26 |
| Sell* | 487 | 6.778p | Ordinary |
15:49:59 - 03-Sep-26 |
| Sell* | 50,000 | 6.6401p | Ordinary |
14:16:40 - 03-Sep-26 |
| Sell* | 2,250 | 6.56p | Uncrossing Trade |
14:00:14 - 03-Sep-26 |
| Sell* | 30,869 | 6.79p | Ordinary |
13:06:58 - 03-Sep-26 |
| Sell* | 2,840 | 6.6401p | Ordinary |
12:46:15 - 03-Sep-26 |
| Buy* | 61 | 7.00p | SI Trade |
10:54:01 - 03-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:54:01 - 03-Sep-26 |
| Sell* | 57 | 6.60p | SI Trade |
10:54:01 - 03-Sep-26 |
| Sell* | 10,086 | 6.65p | Ordinary |
10:08:02 - 03-Sep-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:57:07 - 03-Sep-26 |
| Buy* | 510 | 7.00p | Ordinary |
09:42:11 - 03-Sep-26 |
| Buy* | 13 | 7.00p | SI Trade |
09:28:22 - 03-Sep-26 |
| Sell* | 28 | 6.60p | SI Trade |
08:48:41 - 03-Sep-26 |
| Buy* | 587 | 7.00p | SI Trade |
08:48:41 - 03-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:48:41 - 03-Sep-26 |
| Buy* | 25 | 7.00p | SI Trade |
08:48:41 - 03-Sep-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:48:41 - 03-Sep-26 |
| Unknown* | 2,500 | 6.80p | Uncrossing Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 17,500 | 6.80p | Uncrossing Trade |
16:35:10 - 02-Sep-26 |
| Buy* | 2,500 | 6.818p | Ordinary |
14:27:02 - 02-Sep-26 |
| Sell* | 37 | 6.6401p | Ordinary |
13:37:54 - 02-Sep-26 |
| Sell* | 251 | 6.6401p | Ordinary |
13:09:49 - 02-Sep-26 |
| Buy* | 10,000 | 6.82p | Ordinary |
12:15:23 - 02-Sep-26 |
| Buy* | 4,775 | 6.832p | Ordinary |
12:14:33 - 02-Sep-26 |
| Unknown* | 200,000 | 6.80p | Ordinary |
12:13:15 - 02-Sep-26 |
| Sell* | 2,000 | 6.6401p | Ordinary |
11:37:03 - 02-Sep-26 |
| Sell* | 1,428 | 6.6401p | Ordinary |
11:25:18 - 02-Sep-26 |
| Sell* | 50,000 | 6.6401p | Ordinary |
10:00:18 - 02-Sep-26 |
| Buy* | 130 | 7.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 757 | 6.60p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 40 | 6.60p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 539 | 7.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Buy* | 142 | 7.00p | SI Trade |
08:40:04 - 02-Sep-26 |
| Sell* | 182 | 6.6401p | Ordinary |
08:30:22 - 02-Sep-26 |
| Sell* | 7,500 | 6.70p | Uncrossing Trade |
16:35:23 - 01-Sep-26 |
| Sell* | 9,500 | 6.6401p | Ordinary |
12:09:14 - 01-Sep-26 |
| Sell* | 25 | 6.60p | SI Trade |
11:47:17 - 01-Sep-26 |
| Sell* | 17 | 6.60p | SI Trade |
11:47:17 - 01-Sep-26 |
| Sell* | 117 | 6.60p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 27 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 642 | 7.00p | Ordinary |
11:47:17 - 01-Sep-26 |
| Buy* | 30 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Sell* | 173 | 6.60p | SI Trade |
11:47:17 - 01-Sep-26 |
| Sell* | 421 | 6.60p | SI Trade |
11:47:17 - 01-Sep-26 |
| Sell* | 20 | 6.60p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 111 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 141 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Sell* | 40 | 6.60p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 27 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 77 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 857 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 30 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 172 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
11:47:17 - 01-Sep-26 |
| Buy* | 9,044 | 6.80p | Ordinary |
11:02:31 - 01-Sep-26 |
| Buy* | 4 | 7.00p | Ordinary |
09:41:46 - 01-Sep-26 |
| Buy* | 9 | 7.00p | Ordinary |
09:41:24 - 01-Sep-26 |
| Buy* | 100 | 7.00p | Ordinary |
08:54:07 - 01-Sep-26 |
| Buy* | 14 | 7.00p | Ordinary |
08:53:07 - 01-Sep-26 |
| Sell* | 1,378 | 6.6041p | Ordinary |
13:52:09 - 28-Aug-26 |
| Buy* | 67 | 7.00p | Ordinary |
11:00:16 - 28-Aug-26 |
| Buy* | 28 | 7.00p | Ordinary |
08:37:03 - 28-Aug-26 |
| Buy* | 12 | 7.00p | Ordinary |
08:09:11 - 28-Aug-26 |
| Buy* | 819 | 6.832p | Ordinary |
08:00:23 - 28-Aug-26 |
| Sell* | 100,000 | 6.79p | Ordinary |
15:52:25 - 27-Aug-26 |
| Sell* | 403 | 6.6041p | Ordinary |
15:51:19 - 27-Aug-26 |
| Sell* | 646 | 6.6041p | Ordinary |
14:41:34 - 27-Aug-26 |
| Sell* | 8,214 | 6.6041p | Ordinary |
14:29:17 - 27-Aug-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:30:48 - 27-Aug-26 |
| Buy* | 10,000 | 6.80p | Ordinary |
13:30:27 - 27-Aug-26 |
| Sell* | 34 | 6.60p | Ordinary |
09:01:11 - 27-Aug-26 |
| Buy* | 1,755 | 6.96p | Ordinary |
08:19:07 - 27-Aug-26 |
| Sell* | 36,818 | 6.79p | Ordinary |
14:02:13 - 26-Aug-26 |
| Sell* | 12,500 | 6.60p | Ordinary |
13:55:33 - 26-Aug-26 |
| Sell* | 30,000 | 6.60p | Ordinary |
13:27:37 - 26-Aug-26 |
| Sell* | 4,465 | 6.60p | Ordinary |
12:47:47 - 26-Aug-26 |
| Buy* | 37,213 | 6.80p | Ordinary |
09:54:28 - 26-Aug-26 |
| Sell* | 362 | 6.60p | Ordinary |
08:46:46 - 26-Aug-26 |
| Buy* | 702 | 7.00p | Ordinary |
08:10:32 - 26-Aug-26 |
| Buy* | 591 | 7.00p | SI Trade |
08:10:31 - 26-Aug-26 |
| Sell* | 343 | 6.60p | SI Trade |
08:10:31 - 26-Aug-26 |
| Sell* | 151 | 6.60p | SI Trade |
08:10:31 - 26-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
08:10:31 - 26-Aug-26 |
| Buy* | 288 | 7.00p | SI Trade |
08:10:31 - 26-Aug-26 |
| Sell* | 4,372 | 6.60p | Ordinary |
11:38:40 - 25-Aug-26 |
| Sell* | 11,069 | 6.624p | Ordinary |
09:55:12 - 25-Aug-26 |
| Sell* | 13 | 6.60p | Ordinary |
09:20:21 - 25-Aug-26 |
| Buy* | 670 | 7.00p | Ordinary |
08:30:22 - 25-Aug-26 |
| Buy* | 499 | 7.00p | SI Trade |
08:30:21 - 25-Aug-26 |
| Buy* | 170 | 7.00p | SI Trade |
08:30:21 - 25-Aug-26 |
| Sell* | 162 | 6.60p | Ordinary |
08:30:19 - 25-Aug-26 |
| Buy* | 5,000 | 7.00p | Suspected BUY Trade |
16:35:26 - 24-Aug-26 |
| Sell* | 3,409 | 6.60p | Ordinary |
15:06:22 - 24-Aug-26 |
| Buy* | 34 | 7.00p | Ordinary |
12:25:27 - 24-Aug-26 |
| Sell* | 28 | 6.60p | Ordinary |
11:04:34 - 24-Aug-26 |
| Buy* | 764 | 7.00p | Ordinary |
10:57:42 - 24-Aug-26 |
| Buy* | 157 | 7.00p | SI Trade |
10:57:41 - 24-Aug-26 |
| Buy* | 337 | 7.00p | SI Trade |
10:57:41 - 24-Aug-26 |
| Buy* | 269 | 7.00p | SI Trade |
10:57:41 - 24-Aug-26 |
| Buy* | 65 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 69 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 124 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 764 | 7.00p | Ordinary |
10:38:26 - 24-Aug-26 |
| Buy* | 57 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 71 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Sell* | 16 | 6.60p | SI Trade |
10:38:26 - 24-Aug-26 |
| Unknown* | 0 | 6.60p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 159 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Sell* | 105 | 6.60p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 38 | 7.00p | SI Trade |
10:38:26 - 24-Aug-26 |
| Buy* | 28 | 6.9999p | Ordinary |
10:38:08 - 24-Aug-26 |
| Sell* | 150,000 | 6.624p | Ordinary |
10:19:00 - 24-Aug-26 |
| Buy* | 7,500 | 7.00p | Suspected BUY Trade |
09:00:14 - 24-Aug-26 |
| Buy* | 1,428 | 6.9999p | Ordinary |
08:35:11 - 24-Aug-26 |
| Buy* | 14 | 6.9999p | Ordinary |
08:34:12 - 24-Aug-26 |
| Buy* | 2,801 | 6.89p | Ordinary |
08:18:53 - 24-Aug-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:29:27 - 21-Aug-26 |
| Buy* | 14,492 | 6.90p | Ordinary |
15:00:10 - 21-Aug-26 |
| Sell* | 1,691 | 6.60p | Ordinary |
13:53:07 - 21-Aug-26 |
| Sell* | 9,868 | 6.65p | Ordinary |
12:40:11 - 21-Aug-26 |
| Sell* | 170,000 | 6.655p | Ordinary |
12:01:45 - 21-Aug-26 |
| Sell* | 60,387 | 6.624p | Ordinary |
11:33:49 - 21-Aug-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
10:07:15 - 21-Aug-26 |
| Sell* | 2,014 | 6.61p | Ordinary |
09:15:13 - 21-Aug-26 |
| Sell* | 2,698 | 6.624p | Ordinary |
12:26:49 - 20-Aug-26 |
| Buy* | 876 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 6 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 82 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 458 | 6.60p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 71 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 148 | 6.60p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 777 | 7.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 1,428 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 909 | 6.60p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 41 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 21 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 15 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 104 | 7.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 370 | 6.60p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 2,131 | 6.61p | Ordinary |
12:12:51 - 20-Aug-26 |
| Sell* | 4,700 | 6.60p | Ordinary |
11:54:46 - 20-Aug-26 |
| Sell* | 300 | 6.60p | Uncrossing Trade |
09:00:12 - 20-Aug-26 |
| Sell* | 70,000 | 6.66p | Ordinary |
15:39:42 - 19-Aug-26 |
| Sell* | 471 | 6.61p | Ordinary |
13:28:41 - 19-Aug-26 |
| Sell* | 471 | 6.61p | Ordinary |
12:12:54 - 19-Aug-26 |
| Sell* | 2,000 | 6.61p | Ordinary |
11:55:05 - 19-Aug-26 |
| Buy* | 1,000 | 6.9999p | Ordinary |
10:32:52 - 19-Aug-26 |
| Buy* | 3 | 6.9999p | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 5,000 | 6.66p | Ordinary |
11:39:13 - 17-Aug-26 |
| Buy* | 876 | 7.00p | Ordinary |
10:52:02 - 17-Aug-26 |
| Buy* | 202 | 7.00p | SI Trade |
10:52:02 - 17-Aug-26 |
| Buy* | 300 | 7.00p | SI Trade |
10:52:02 - 17-Aug-26 |
| Buy* | 28 | 7.00p | SI Trade |
10:52:02 - 17-Aug-26 |
| Buy* | 24 | 7.00p | SI Trade |
10:52:02 - 17-Aug-26 |
| Buy* | 35 | 7.00p | SI Trade |
10:52:02 - 17-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
10:52:02 - 17-Aug-26 |
| Buy* | 876 | 7.00p | Ordinary |
10:31:06 - 17-Aug-26 |
| Buy* | 71 | 7.00p | SI Trade |
10:31:05 - 17-Aug-26 |
| Sell* | 26 | 6.60p | SI Trade |
10:31:05 - 17-Aug-26 |
| Buy* | 73 | 7.00p | SI Trade |
10:31:05 - 17-Aug-26 |
| Buy* | 367 | 7.00p | SI Trade |
10:31:05 - 17-Aug-26 |
| Sell* | 84 | 6.60p | SI Trade |
10:31:05 - 17-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
10:31:05 - 17-Aug-26 |
| Buy* | 200 | 7.00p | SI Trade |
10:31:05 - 17-Aug-26 |
| Sell* | 4,699 | 6.677p | Ordinary |
09:16:56 - 17-Aug-26 |
| Sell* | 130 | 6.60p | Uncrossing Trade |
09:00:04 - 17-Aug-26 |
| Sell* | 212 | 6.677p | Ordinary |
08:35:31 - 17-Aug-26 |
| Sell* | 3,536 | 6.677p | Ordinary |
08:18:07 - 17-Aug-26 |
| Sell* | 3,000 | 6.60p | Ordinary |
15:47:15 - 14-Aug-26 |
| Sell* | 2,269 | 6.677p | Ordinary |
15:37:36 - 14-Aug-26 |
| Sell* | 9,590 | 6.66p | Ordinary |
13:28:03 - 14-Aug-26 |
| Unknown* | 1,000,000 | 6.70p | Negotiated Trade |
13:11:24 - 14-Aug-26 |
| Sell* | 100,000 | 6.677p | Ordinary |
12:31:45 - 14-Aug-26 |
| Sell* | 2,100 | 6.60p | Ordinary |
11:38:57 - 14-Aug-26 |