| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,658 | 7.24p | Ordinary |
15:28:12 - 03-Jul-26 |
| Sell* | 100,000 | 6.91p | Ordinary |
14:41:52 - 03-Jul-26 |
| Sell* | 274 | 6.50p | SI Trade |
13:53:23 - 03-Jul-26 |
| Unknown* | 0 | 6.50p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 13 | 7.50p | SI Trade |
13:39:15 - 03-Jul-26 |
| Sell* | 64 | 6.50p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 75 | 7.50p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 109 | 7.50p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 125 | 7.50p | SI Trade |
13:39:15 - 03-Jul-26 |
| Sell* | 5,724 | 6.91p | Ordinary |
10:03:20 - 03-Jul-26 |
| Buy* | 980 | 7.50p | Ordinary |
09:52:51 - 03-Jul-26 |
| Sell* | 1,257 | 6.50p | Ordinary |
09:51:40 - 03-Jul-26 |
| Sell* | 761 | 6.9001p | Ordinary |
08:32:09 - 03-Jul-26 |
| Sell* | 3,139 | 6.9001p | Ordinary |
15:33:40 - 02-Jul-26 |
| Buy* | 100,000 | 7.2942p | Ordinary |
14:08:05 - 02-Jul-26 |
| Buy* | 359 | 7.24p | Ordinary |
13:09:42 - 02-Jul-26 |
| Buy* | 11 | 7.4999p | Ordinary |
12:05:37 - 02-Jul-26 |
| Sell* | 2,300 | 6.875p | Ordinary |
08:03:56 - 02-Jul-26 |
| Buy* | 65,000 | 7.00p | Ordinary |
14:40:29 - 01-Jul-26 |
| Buy* | 142 | 6.9999p | Ordinary |
14:40:22 - 01-Jul-26 |
| Buy* | 100 | 7.00p | SI Trade |
14:39:22 - 01-Jul-26 |
| Buy* | 225 | 7.00p | SI Trade |
14:39:22 - 01-Jul-26 |
| Buy* | 10,145 | 6.8999p | Ordinary |
14:39:22 - 01-Jul-26 |
| Buy* | 515 | 7.00p | Ordinary |
14:39:22 - 01-Jul-26 |
| Sell* | 8 | 6.9999p | Ordinary |
13:30:09 - 01-Jul-26 |
| Sell* | 6 | 6.9999p | Ordinary |
13:28:00 - 01-Jul-26 |
| Unknown* | 500,000 | 7.00p | Negotiated Trade |
13:27:05 - 01-Jul-26 |
| Buy* | 100,000 | 7.00p | Suspected BUY Trade |
13:03:29 - 01-Jul-26 |
| Buy* | 126 | 7.50p | SI Trade |
12:53:38 - 01-Jul-26 |
| Buy* | 13 | 7.50p | SI Trade |
12:53:38 - 01-Jul-26 |
| Buy* | 15 | 7.50p | SI Trade |
12:53:38 - 01-Jul-26 |
| Buy* | 78,027 | 7.00p | Suspected BUY Trade |
12:53:38 - 01-Jul-26 |
| Buy* | 93,946 | 7.00p | Suspected BUY Trade |
12:53:38 - 01-Jul-26 |
| Buy* | 481 | 7.50p | Ordinary |
12:53:22 - 01-Jul-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:53:17 - 01-Jul-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
12:53:01 - 01-Jul-26 |
| Sell* | 6,000 | 7.09p | Ordinary |
12:43:48 - 01-Jul-26 |
| Sell* | 128 | 7.0999p | Ordinary |
10:55:49 - 01-Jul-26 |
| Buy* | 15 | 7.50p | SI Trade |
09:12:57 - 01-Jul-26 |
| Buy* | 105 | 7.50p | SI Trade |
09:12:57 - 01-Jul-26 |
| Buy* | 180 | 7.50p | SI Trade |
09:12:57 - 01-Jul-26 |
| Buy* | 50 | 7.50p | SI Trade |
09:12:57 - 01-Jul-26 |
| Sell* | 26 | 7.00p | SI Trade |
09:12:57 - 01-Jul-26 |
| Sell* | 237 | 7.00p | SI Trade |
09:12:57 - 01-Jul-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:12:54 - 01-Jul-26 |
| Sell* | 50 | 7.0999p | Ordinary |
14:33:44 - 30-Jun-26 |
| Sell* | 6,069 | 7.00p | Ordinary |
14:33:01 - 30-Jun-26 |
| Sell* | 6,500 | 7.00p | Ordinary |
14:32:28 - 30-Jun-26 |
| Sell* | 7,500 | 7.03p | Ordinary |
14:28:18 - 30-Jun-26 |
| Sell* | 7,500 | 7.03p | Ordinary |
14:27:50 - 30-Jun-26 |
| Sell* | 1,000 | 7.19p | Ordinary |
12:42:42 - 30-Jun-26 |
| Sell* | 185 | 7.19p | Ordinary |
10:08:23 - 30-Jun-26 |
| Buy* | 40 | 7.3349p | Ordinary |
08:34:06 - 30-Jun-26 |
| Sell* | 15 | 7.19p | Ordinary |
15:48:14 - 29-Jun-26 |
| Sell* | 8,358 | 7.19p | Ordinary |
14:40:41 - 29-Jun-26 |
| Sell* | 10,000 | 7.19p | Ordinary |
13:37:46 - 29-Jun-26 |
| Buy* | 27 | 7.3349p | Ordinary |
11:23:13 - 29-Jun-26 |
| Sell* | 709 | 7.19p | Ordinary |
10:57:02 - 29-Jun-26 |
| Buy* | 20 | 7.50p | SI Trade |
10:45:33 - 29-Jun-26 |
| Buy* | 191 | 7.50p | SI Trade |
10:45:33 - 29-Jun-26 |
| Sell* | 242 | 7.00p | SI Trade |
10:26:49 - 29-Jun-26 |
| Buy* | 289 | 7.50p | SI Trade |
10:26:49 - 29-Jun-26 |
| Buy* | 26 | 7.50p | SI Trade |
10:26:49 - 29-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:26:49 - 29-Jun-26 |
| Sell* | 95 | 7.00p | SI Trade |
10:26:49 - 29-Jun-26 |
| Buy* | 266 | 7.50p | SI Trade |
10:26:49 - 29-Jun-26 |
| Sell* | 1,500 | 7.00p | Ordinary |
16:27:35 - 26-Jun-26 |
| Sell* | 690 | 7.00p | Ordinary |
10:38:12 - 26-Jun-26 |
| Buy* | 25 | 7.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 132 | 7.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 14 | 7.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 469 | 7.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 70 | 7.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 30 | 7.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 1,123 | 7.00p | Ordinary |
09:17:19 - 26-Jun-26 |
| Sell* | 5,000 | 7.005p | Ordinary |
08:28:28 - 26-Jun-26 |
| Sell* | 1,314 | 7.00p | Ordinary |
08:03:28 - 25-Jun-26 |
| Sell* | 500 | 7.00p | SI Trade |
15:30:10 - 24-Jun-26 |
| Sell* | 5,000 | 7.20p | Ordinary |
14:24:04 - 24-Jun-26 |
| Buy* | 314 | 7.50p | SI Trade |
14:07:17 - 24-Jun-26 |
| Sell* | 30,000 | 7.22p | Ordinary |
13:01:33 - 24-Jun-26 |
| Sell* | 27,569 | 7.24p | Ordinary |
10:48:24 - 24-Jun-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:25:47 - 24-Jun-26 |
| Buy* | 37 | 7.50p | SI Trade |
09:25:47 - 24-Jun-26 |
| Sell* | 3,519 | 7.03p | Ordinary |
09:12:22 - 24-Jun-26 |
| Buy* | 68 | 7.3349p | Ordinary |
08:33:11 - 24-Jun-26 |
| Buy* | 506 | 7.50p | SI Trade |
15:19:42 - 23-Jun-26 |
| Sell* | 17,000 | 7.0001p | Ordinary |
15:19:25 - 23-Jun-26 |
| Sell* | 105 | 7.00p | SI Trade |
14:40:35 - 23-Jun-26 |
| Sell* | 963 | 7.00p | SI Trade |
14:40:35 - 23-Jun-26 |
| Buy* | 35 | 7.50p | SI Trade |
14:40:35 - 23-Jun-26 |
| Buy* | 160 | 7.50p | SI Trade |
14:40:35 - 23-Jun-26 |
| Buy* | 15 | 7.50p | SI Trade |
14:40:35 - 23-Jun-26 |
| Sell* | 36,290 | 7.00p | Ordinary |
14:38:48 - 23-Jun-26 |
| Buy* | 1,950 | 7.3349p | Ordinary |
13:26:55 - 23-Jun-26 |
| Sell* | 60,000 | 7.0779p | Ordinary |
11:56:05 - 23-Jun-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
10:59:40 - 23-Jun-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
10:59:40 - 23-Jun-26 |
| Buy* | 13,609 | 7.348p | Ordinary |
10:01:32 - 23-Jun-26 |
| Sell* | 6 | 7.0751p | Ordinary |
08:35:08 - 23-Jun-26 |
| Sell* | 104 | 7.0751p | Ordinary |
08:08:29 - 23-Jun-26 |
| Buy* | 3,460 | 7.37p | Ordinary |
11:25:24 - 22-Jun-26 |
| Buy* | 16 | 7.50p | SI Trade |
10:57:25 - 22-Jun-26 |
| Buy* | 267 | 7.50p | SI Trade |
10:57:25 - 22-Jun-26 |
| Buy* | 16 | 7.50p | SI Trade |
10:57:25 - 22-Jun-26 |
| Buy* | 14 | 7.50p | SI Trade |
10:57:25 - 22-Jun-26 |
| Buy* | 2,399 | 7.50p | Ordinary |
10:43:16 - 22-Jun-26 |
| Sell* | 581 | 7.00p | Ordinary |
10:38:41 - 22-Jun-26 |
| Sell* | 625 | 7.00p | SI Trade |
10:38:39 - 22-Jun-26 |
| Buy* | 33 | 7.50p | SI Trade |
10:38:39 - 22-Jun-26 |
| Sell* | 779 | 7.00p | SI Trade |
10:38:39 - 22-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:38:39 - 22-Jun-26 |
| Buy* | 200 | 7.50p | SI Trade |
10:38:39 - 22-Jun-26 |
| Buy* | 66 | 7.50p | SI Trade |
10:38:39 - 22-Jun-26 |
| Buy* | 373 | 7.50p | SI Trade |
10:38:39 - 22-Jun-26 |
| Buy* | 3,479 | 7.50p | Ordinary |
16:19:25 - 19-Jun-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
14:20:40 - 19-Jun-26 |
| Buy* | 462 | 7.50p | Ordinary |
14:18:40 - 19-Jun-26 |
| Buy* | 462 | 7.50p | Ordinary |
14:18:40 - 19-Jun-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
14:18:36 - 19-Jun-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
14:18:36 - 19-Jun-26 |
| Sell* | 2,000 | 7.00p | Ordinary |
14:10:18 - 19-Jun-26 |
| Buy* | 510 | 7.50p | Ordinary |
14:10:14 - 19-Jun-26 |
| Buy* | 230 | 7.50p | Ordinary |
14:09:13 - 19-Jun-26 |
| Buy* | 133 | 7.50p | Ordinary |
14:09:13 - 19-Jun-26 |
| Buy* | 373 | 7.50p | Ordinary |
14:08:31 - 19-Jun-26 |
| Buy* | 51 | 7.50p | SI Trade |
14:08:31 - 19-Jun-26 |
| Buy* | 18 | 7.50p | SI Trade |
14:08:31 - 19-Jun-26 |
| Sell* | 82 | 7.00p | SI Trade |
14:08:31 - 19-Jun-26 |
| Buy* | 35 | 7.50p | SI Trade |
14:08:31 - 19-Jun-26 |
| Buy* | 150 | 7.50p | SI Trade |
14:08:31 - 19-Jun-26 |
| Unknown* | 250,000 | 7.02p | Ordinary |
14:07:37 - 19-Jun-26 |
| Sell* | 3,115 | 7.00p | Ordinary |
14:07:33 - 19-Jun-26 |
| Unknown* | 250,000 | 7.06p | Ordinary |
14:07:12 - 19-Jun-26 |
| Sell* | 100,000 | 7.231p | Ordinary |
14:06:30 - 19-Jun-26 |
| Sell* | 100,000 | 7.231p | Ordinary |
14:06:03 - 19-Jun-26 |
| Sell* | 2,571 | 7.00p | Ordinary |
14:05:34 - 19-Jun-26 |
| Sell* | 100,000 | 7.233p | Ordinary |
14:05:33 - 19-Jun-26 |
| Sell* | 2,571 | 7.00p | Ordinary |
13:58:13 - 19-Jun-26 |
| Sell* | 2,571 | 7.00p | Ordinary |
13:57:59 - 19-Jun-26 |
| Sell* | 90,000 | 7.231p | Ordinary |
13:08:08 - 19-Jun-26 |
| Sell* | 10,000 | 7.231p | Ordinary |
12:54:57 - 19-Jun-26 |
| Sell* | 40,000 | 7.231p | Ordinary |
12:52:45 - 19-Jun-26 |
| Sell* | 805 | 7.00p | Ordinary |
12:06:44 - 19-Jun-26 |
| Sell* | 18,400 | 7.231p | Ordinary |
11:00:15 - 19-Jun-26 |
| Sell* | 98,400 | 7.20p | Uncrossing Trade |
11:00:09 - 19-Jun-26 |
| Buy* | 24 | 8.00p | SI Trade |
10:22:58 - 19-Jun-26 |
| Buy* | 9 | 8.00p | SI Trade |
10:22:58 - 19-Jun-26 |
| Sell* | 4,477 | 7.23p | Ordinary |
09:52:15 - 19-Jun-26 |
| Unknown* | 50,000 | 7.50p | Negotiated Trade |
09:52:12 - 19-Jun-26 |
| Buy* | 1,889 | 7.59p | Ordinary |
09:25:06 - 19-Jun-26 |
| Sell* | 18,754 | 7.2251p | Ordinary |
08:18:33 - 19-Jun-26 |
| Unknown* | 23,629 | 7.50p | Negotiated Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 150,450 | 7.50p | Negotiated Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 175,471 | 7.50p | Negotiated Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 12,500 | 7.50p | Uncrossing Trade |
08:00:28 - 19-Jun-26 |
| Unknown* | 500,000 | 7.10p | Negotiated Trade |
16:27:58 - 18-Jun-26 |
| Unknown* | 300,000 | 7.50p | Negotiated Trade |
16:27:13 - 18-Jun-26 |
| Sell* | 100,000 | 7.2251p | Ordinary |
16:27:05 - 18-Jun-26 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
16:26:43 - 18-Jun-26 |
| Sell* | 100,000 | 7.2251p | Ordinary |
16:26:40 - 18-Jun-26 |
| Sell* | 100,000 | 7.2251p | Ordinary |
16:26:12 - 18-Jun-26 |
| Sell* | 54 | 7.00p | SI Trade |
13:15:14 - 18-Jun-26 |
| Buy* | 6,351 | 7.59p | Ordinary |
09:57:52 - 18-Jun-26 |
| Buy* | 367 | 8.00p | SI Trade |
14:30:15 - 17-Jun-26 |
| Buy* | 50 | 8.00p | SI Trade |
14:30:15 - 17-Jun-26 |
| Buy* | 31 | 8.00p | SI Trade |
14:30:15 - 17-Jun-26 |
| Buy* | 13 | 8.00p | SI Trade |
14:30:15 - 17-Jun-26 |
| Buy* | 31 | 8.00p | SI Trade |
14:30:15 - 17-Jun-26 |
| Buy* | 80 | 8.00p | SI Trade |
14:30:15 - 17-Jun-26 |
| Buy* | 144 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 75 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 13 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 187 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 125 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 79 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Sell* | 250 | 7.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Sell* | 800 | 7.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 19 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 12 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Buy* | 119 | 8.00p | SI Trade |
14:24:13 - 17-Jun-26 |
| Unknown* | 100,000 | 7.50p | Negotiated Trade |
12:39:05 - 17-Jun-26 |
| Sell* | 474 | 7.2251p | Ordinary |
11:44:21 - 17-Jun-26 |
| Buy* | 15,000 | 7.59p | Ordinary |
11:06:18 - 17-Jun-26 |
| Sell* | 50,000 | 7.2251p | Ordinary |
10:33:55 - 17-Jun-26 |
| Unknown* | 290,055 | 7.50p | Negotiated Trade |
10:33:38 - 17-Jun-26 |
| Unknown* | 250,000 | 7.2251p | Ordinary |
10:33:26 - 17-Jun-26 |
| Unknown* | 100,000 | 7.50p | Negotiated Trade |
10:32:58 - 17-Jun-26 |
| Sell* | 100,000 | 7.2251p | Ordinary |
10:32:51 - 17-Jun-26 |
| Unknown* | 109,945 | 7.50p | Negotiated Trade |
10:32:33 - 17-Jun-26 |
| Sell* | 100,000 | 7.2251p | Ordinary |
10:32:23 - 17-Jun-26 |
| Sell* | 7,304 | 7.2251p | Ordinary |
08:06:31 - 17-Jun-26 |
| Sell* | 3,401 | 7.2251p | Ordinary |
15:07:31 - 16-Jun-26 |
| Sell* | 1,700 | 7.1501p | Ordinary |
15:05:53 - 16-Jun-26 |
| Buy* | 1,068 | 8.00p | Ordinary |
14:25:13 - 16-Jun-26 |
| Sell* | 69 | 7.1501p | Ordinary |
11:47:25 - 16-Jun-26 |
| Sell* | 163,640 | 7.10p | Ordinary |
11:42:02 - 16-Jun-26 |
| Buy* | 625 | 7.9999p | Ordinary |
08:23:37 - 16-Jun-26 |
| Sell* | 200 | 7.1501p | Ordinary |
12:10:51 - 15-Jun-26 |