| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 6.016p | Ordinary |
11:40:30 - 16-Oct-26 |
| Sell* | 15 | 6.0001p | Ordinary |
11:23:23 - 16-Oct-26 |
| Sell* | 6,000 | 6.016p | Ordinary |
11:10:37 - 16-Oct-26 |
| Buy* | 20,629 | 6.268p | Ordinary |
08:52:28 - 16-Oct-26 |
| Buy* | 157 | 6.30p | Ordinary |
08:31:11 - 16-Oct-26 |
| Buy* | 100,000 | 6.16p | Ordinary |
08:14:31 - 16-Oct-26 |
| Buy* | 100,000 | 6.15p | Ordinary |
08:07:59 - 16-Oct-26 |
| Buy* | 6,380 | 6.16p | Ordinary |
08:04:40 - 16-Oct-26 |
| Buy* | 30 | 6.30p | Ordinary |
15:02:44 - 15-Oct-26 |
| Sell* | 126 | 5.90p | SI Trade |
14:45:43 - 15-Oct-26 |
| Buy* | 351 | 6.30p | SI Trade |
14:45:43 - 15-Oct-26 |
| Buy* | 158 | 6.30p | SI Trade |
14:45:43 - 15-Oct-26 |
| Buy* | 497 | 6.30p | SI Trade |
14:45:43 - 15-Oct-26 |
| Buy* | 986 | 6.30p | Ordinary |
14:45:43 - 15-Oct-26 |
| Buy* | 50 | 6.30p | SI Trade |
14:45:43 - 15-Oct-26 |
| Buy* | 30 | 6.30p | SI Trade |
14:45:43 - 15-Oct-26 |
| Buy* | 11 | 6.30p | Ordinary |
12:17:14 - 15-Oct-26 |
| Unknown* | 6,500,000 | 5.95p | Negotiated Trade |
12:09:43 - 15-Oct-26 |
| Unknown* | 1,500,000 | 6.00p | Negotiated Trade |
12:09:28 - 15-Oct-26 |
| Unknown* | 11,000,000 | 5.95p | Negotiated Trade |
12:08:50 - 15-Oct-26 |
| Buy* | 113 | 6.30p | Ordinary |
08:59:09 - 15-Oct-26 |
| Buy* | 5,000 | 6.10p | Suspected BUY Trade |
16:35:07 - 14-Oct-26 |
| Buy* | 20,000 | 6.144p | Ordinary |
12:29:01 - 14-Oct-26 |
| Buy* | 15,000 | 6.144p | Ordinary |
08:20:12 - 14-Oct-26 |
| Unknown* | 391 | 6.00p | Ordinary |
08:00:24 - 14-Oct-26 |
| Sell* | 7,700 | 6.05p | Ordinary |
16:08:37 - 13-Oct-26 |
| Buy* | 55,000 | 6.205p | Ordinary |
16:02:42 - 13-Oct-26 |
| Unknown* | 55,000 | 6.15p | Ordinary |
16:02:35 - 13-Oct-26 |
| Buy* | 962 | 6.30p | Ordinary |
13:20:18 - 13-Oct-26 |
| Buy* | 897 | 6.30p | SI Trade |
13:20:18 - 13-Oct-26 |
| Buy* | 50 | 6.30p | SI Trade |
13:20:18 - 13-Oct-26 |
| Buy* | 250 | 6.40p | Ordinary |
13:17:06 - 13-Oct-26 |
| Buy* | 947 | 6.40p | Ordinary |
13:17:02 - 13-Oct-26 |
| Buy* | 947 | 6.40p | SI Trade |
13:17:02 - 13-Oct-26 |
| Buy* | 99,750 | 6.40p | Ordinary |
13:16:54 - 13-Oct-26 |
| Unknown* | 250,000 | 6.30p | Ordinary |
13:16:40 - 13-Oct-26 |
| Buy* | 31,250 | 6.40p | Ordinary |
13:13:36 - 13-Oct-26 |
| Unknown* | 62,882 | 6.35p | Ordinary |
13:06:52 - 13-Oct-26 |
| Buy* | 947 | 6.40p | Ordinary |
12:22:46 - 13-Oct-26 |
| Buy* | 20 | 6.40p | SI Trade |
12:22:46 - 13-Oct-26 |
| Buy* | 435 | 6.40p | SI Trade |
12:22:46 - 13-Oct-26 |
| Buy* | 491 | 6.40p | SI Trade |
12:22:46 - 13-Oct-26 |
| Sell* | 8,295 | 6.216p | Ordinary |
11:30:12 - 13-Oct-26 |
| Buy* | 947 | 6.40p | Ordinary |
11:21:47 - 13-Oct-26 |
| Buy* | 14 | 6.40p | SI Trade |
11:21:47 - 13-Oct-26 |
| Buy* | 315 | 6.40p | SI Trade |
11:21:47 - 13-Oct-26 |
| Buy* | 261 | 6.40p | SI Trade |
11:21:47 - 13-Oct-26 |
| Buy* | 205 | 6.40p | SI Trade |
11:21:47 - 13-Oct-26 |
| Buy* | 150 | 6.40p | SI Trade |
11:21:47 - 13-Oct-26 |
| Buy* | 625 | 6.40p | SI Trade |
10:47:36 - 13-Oct-26 |
| Buy* | 321 | 6.40p | SI Trade |
10:47:36 - 13-Oct-26 |
| Buy* | 947 | 6.40p | Ordinary |
10:47:36 - 13-Oct-26 |
| Buy* | 947 | 6.40p | Ordinary |
10:39:33 - 13-Oct-26 |
| Buy* | 923 | 6.40p | SI Trade |
10:39:33 - 13-Oct-26 |
| Sell* | 178 | 6.00p | SI Trade |
10:39:33 - 13-Oct-26 |
| Buy* | 178 | 6.40p | SI Trade |
10:39:33 - 13-Oct-26 |
| Buy* | 125,000 | 6.40p | Ordinary |
10:39:32 - 13-Oct-26 |
| Sell* | 60,000 | 6.01p | Ordinary |
10:17:54 - 13-Oct-26 |
| Buy* | 156 | 6.40p | Ordinary |
08:47:41 - 13-Oct-26 |
| Sell* | 200 | 5.9501p | Ordinary |
15:55:38 - 12-Oct-26 |
| Sell* | 209 | 5.9501p | Ordinary |
15:51:45 - 12-Oct-26 |
| Buy* | 4 | 6.40p | Ordinary |
14:34:52 - 12-Oct-26 |
| Buy* | 20,000 | 6.248p | Ordinary |
14:16:08 - 12-Oct-26 |
| Buy* | 960 | 6.248p | Ordinary |
13:26:47 - 12-Oct-26 |
| Buy* | 400 | 6.248p | Ordinary |
13:26:47 - 12-Oct-26 |
| Buy* | 4,080 | 6.248p | Ordinary |
13:26:46 - 12-Oct-26 |
| Buy* | 16,005 | 6.248p | Ordinary |
13:15:13 - 12-Oct-26 |
| Buy* | 31,941 | 6.249p | Ordinary |
11:27:49 - 12-Oct-26 |
| Buy* | 923 | 6.40p | Ordinary |
10:31:32 - 12-Oct-26 |
| Sell* | 20 | 5.80p | SI Trade |
10:31:32 - 12-Oct-26 |
| Buy* | 17 | 6.40p | SI Trade |
10:31:32 - 12-Oct-26 |
| Buy* | 937 | 6.40p | SI Trade |
10:31:32 - 12-Oct-26 |
| Buy* | 2 | 6.40p | SI Trade |
10:31:32 - 12-Oct-26 |
| Sell* | 15,000 | 6.01p | Ordinary |
14:37:31 - 09-Oct-26 |
| Sell* | 35 | 5.9501p | Ordinary |
12:25:25 - 09-Oct-26 |
| Sell* | 5,261 | 6.01p | Ordinary |
11:27:26 - 09-Oct-26 |
| Buy* | 7,792 | 6.25p | Ordinary |
11:16:34 - 09-Oct-26 |
| Buy* | 7,800 | 6.25p | Ordinary |
11:14:09 - 09-Oct-26 |
| Buy* | 5,000 | 6.25p | Ordinary |
10:50:38 - 09-Oct-26 |
| Sell* | 17 | 5.80p | SI Trade |
09:44:17 - 09-Oct-26 |
| Unknown* | 0 | 5.80p | SI Trade |
09:44:17 - 09-Oct-26 |
| Buy* | 15 | 6.40p | SI Trade |
09:44:17 - 09-Oct-26 |
| Buy* | 30 | 6.40p | SI Trade |
09:44:17 - 09-Oct-26 |
| Sell* | 133 | 5.80p | SI Trade |
09:44:17 - 09-Oct-26 |
| Buy* | 329 | 6.40p | SI Trade |
09:44:17 - 09-Oct-26 |
| Buy* | 44 | 6.40p | SI Trade |
09:44:17 - 09-Oct-26 |
| Buy* | 937 | 6.40p | Ordinary |
09:44:17 - 09-Oct-26 |
| Buy* | 72 | 6.40p | SI Trade |
09:44:17 - 09-Oct-26 |
| Sell* | 90,000 | 6.01p | Ordinary |
08:53:42 - 09-Oct-26 |
| Buy* | 5,000 | 6.25p | Ordinary |
08:34:29 - 09-Oct-26 |
| Buy* | 189,450 | 6.25p | Ordinary |
16:25:28 - 08-Oct-26 |
| Buy* | 150,000 | 6.20p | Ordinary |
16:24:57 - 08-Oct-26 |
| Buy* | 24,000 | 6.25p | Ordinary |
15:21:08 - 08-Oct-26 |
| Buy* | 24,200 | 6.25p | Ordinary |
15:20:13 - 08-Oct-26 |
| Buy* | 5,000 | 6.20p | Suspected BUY Trade |
14:00:26 - 08-Oct-26 |
| Sell* | 1,531 | 5.80p | Ordinary |
13:52:45 - 08-Oct-26 |
| Sell* | 100,000 | 5.926p | Ordinary |
12:24:36 - 08-Oct-26 |
| Sell* | 2,104 | 5.926p | Ordinary |
11:53:47 - 08-Oct-26 |
| Buy* | 5,100 | 6.24p | Ordinary |
10:49:53 - 08-Oct-26 |
| Buy* | 5,000 | 6.24p | Ordinary |
10:48:14 - 08-Oct-26 |
| Buy* | 83 | 6.40p | Ordinary |
10:07:57 - 08-Oct-26 |
| Sell* | 663 | 5.80p | Ordinary |
08:01:51 - 08-Oct-26 |
| Sell* | 1,835 | 5.926p | Ordinary |
15:35:03 - 07-Oct-26 |
| Sell* | 3,050 | 5.926p | Ordinary |
15:13:28 - 07-Oct-26 |
| Buy* | 17,000 | 6.25p | Ordinary |
14:53:08 - 07-Oct-26 |
| Sell* | 2,071 | 5.9201p | Ordinary |
12:39:49 - 07-Oct-26 |
| Buy* | 514 | 6.40p | Ordinary |
10:55:03 - 07-Oct-26 |
| Sell* | 98 | 5.80p | SI Trade |
10:49:05 - 07-Oct-26 |
| Buy* | 1,003 | 6.40p | Ordinary |
10:49:05 - 07-Oct-26 |
| Buy* | 330 | 6.40p | SI Trade |
10:49:05 - 07-Oct-26 |
| Buy* | 50 | 6.40p | SI Trade |
10:49:05 - 07-Oct-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
10:09:39 - 07-Oct-26 |
| Buy* | 1,174 | 6.20p | Ordinary |
10:09:30 - 07-Oct-26 |
| Buy* | 64,516 | 6.20p | Ordinary |
09:50:27 - 07-Oct-26 |
| Buy* | 3,150 | 6.19p | Ordinary |
08:57:15 - 07-Oct-26 |
| Sell* | 62 | 5.8401p | Ordinary |
08:35:04 - 07-Oct-26 |
| Unknown* | 425,180 | 6.00p | Ordinary |
08:03:40 - 07-Oct-26 |
| Buy* | 135,000 | 6.20p | Ordinary |
08:01:40 - 07-Oct-26 |
| Buy* | 2,045 | 6.20p | Ordinary |
08:00:01 - 07-Oct-26 |
| Buy* | 75,000 | 6.06667p | Ordinary |
16:35:57 - 06-Oct-26 |
| Buy* | 282 | 6.20p | Ordinary |
15:00:26 - 06-Oct-26 |
| Buy* | 291 | 6.20p | SI Trade |
15:00:26 - 06-Oct-26 |
| Buy* | 291 | 6.00p | Ordinary |
14:51:36 - 06-Oct-26 |
| Buy* | 291 | 6.00p | SI Trade |
14:51:36 - 06-Oct-26 |
| Buy* | 125,000 | 6.00p | Ordinary |
14:51:22 - 06-Oct-26 |
| Buy* | 291 | 6.00p | Ordinary |
14:51:18 - 06-Oct-26 |
| Buy* | 241 | 6.00p | SI Trade |
14:51:18 - 06-Oct-26 |
| Buy* | 50 | 6.00p | SI Trade |
14:51:18 - 06-Oct-26 |
| Buy* | 291 | 6.00p | Ordinary |
14:36:54 - 06-Oct-26 |
| Buy* | 291 | 6.00p | SI Trade |
14:36:54 - 06-Oct-26 |
| Buy* | 50,000 | 6.10p | Ordinary |
14:36:09 - 06-Oct-26 |
| Unknown* | 1,200,000 | 6.00p | Negotiated Trade |
14:36:00 - 06-Oct-26 |
| Buy* | 45,000 | 6.10p | Suspected BUY Trade |
14:00:20 - 06-Oct-26 |
| Buy* | 1,350 | 6.00p | Ordinary |
13:38:15 - 06-Oct-26 |
| Buy* | 2,500 | 5.9899p | Ordinary |
12:54:50 - 06-Oct-26 |
| Buy* | 15,000 | 6.00p | Ordinary |
12:53:00 - 06-Oct-26 |
| Sell* | 100,000 | 5.76p | Ordinary |
12:51:31 - 06-Oct-26 |
| Buy* | 500 | 5.9899p | Ordinary |
12:51:16 - 06-Oct-26 |
| Buy* | 100 | 6.50p | SI Trade |
12:51:15 - 06-Oct-26 |
| Buy* | 291 | 6.00p | Ordinary |
12:51:15 - 06-Oct-26 |
| Buy* | 200 | 6.00p | SI Trade |
12:51:15 - 06-Oct-26 |
| Buy* | 21 | 6.00p | SI Trade |
12:51:15 - 06-Oct-26 |
| Buy* | 30 | 6.50p | SI Trade |
12:51:15 - 06-Oct-26 |
| Sell* | 60 | 5.70p | SI Trade |
12:51:15 - 06-Oct-26 |
| Sell* | 30 | 6.1749p | Ordinary |
12:50:36 - 06-Oct-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
12:43:13 - 06-Oct-26 |
| Sell* | 5,000 | 6.20p | Ordinary |
10:26:30 - 06-Oct-26 |
| Sell* | 10,000 | 6.10p | Ordinary |
09:43:48 - 06-Oct-26 |
| Sell* | 10,000 | 6.10p | Ordinary |
09:43:22 - 06-Oct-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
09:16:56 - 06-Oct-26 |
| Sell* | 965 | 6.00p | Ordinary |
08:01:38 - 06-Oct-26 |
| Sell* | 28,615 | 6.0345p | Ordinary |
08:00:29 - 06-Oct-26 |
| Sell* | 1,736 | 6.0501p | Ordinary |
16:15:41 - 05-Oct-26 |
| Sell* | 8,000 | 6.20p | Ordinary |
11:00:20 - 05-Oct-26 |
| Buy* | 25,000 | 6.30p | Suspected BUY Trade |
11:00:20 - 05-Oct-26 |
| Buy* | 1 | 6.50p | SI Trade |
10:33:02 - 05-Oct-26 |
| Sell* | 142 | 6.00p | SI Trade |
10:33:02 - 05-Oct-26 |
| Buy* | 38 | 6.50p | SI Trade |
10:33:02 - 05-Oct-26 |
| Sell* | 5,000 | 6.10p | Ordinary |
10:15:25 - 05-Oct-26 |
| Sell* | 2 | 6.0501p | Ordinary |
09:55:49 - 05-Oct-26 |
| Sell* | 475 | 6.10p | Ordinary |
09:49:13 - 05-Oct-26 |
| Sell* | 1,401 | 6.0501p | Ordinary |
08:00:30 - 05-Oct-26 |
| Unknown* | 450,000 | 6.00p | Ordinary |
16:38:21 - 02-Oct-26 |
| Unknown* | -100,000 | 6.00p | Ordinary Correction |
15:20:45 - 02-Oct-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:20:45 - 02-Oct-26 |
| Buy* | 48 | 6.50p | SI Trade |
15:20:15 - 02-Oct-26 |
| Unknown* | 255,000 | 6.00p | Ordinary |
15:20:09 - 02-Oct-26 |
| Buy* | 16,691 | 5.991p | Ordinary |
15:17:22 - 02-Oct-26 |
| Buy* | 100,000 | 5.982p | Ordinary |
15:00:00 - 02-Oct-26 |
| Buy* | 1,567 | 6.00p | Ordinary |
14:55:54 - 02-Oct-26 |
| Buy* | 50,000 | 5.982p | Ordinary |
14:55:32 - 02-Oct-26 |
| Buy* | 1,203 | 6.00p | Ordinary |
14:55:32 - 02-Oct-26 |
| Buy* | 149 | 6.00p | SI Trade |
14:55:31 - 02-Oct-26 |
| Buy* | 20 | 6.00p | SI Trade |
14:55:31 - 02-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
14:55:31 - 02-Oct-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:55:31 - 02-Oct-26 |
| Buy* | 25 | 6.00p | SI Trade |
14:55:31 - 02-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
14:55:31 - 02-Oct-26 |
| Buy* | 782 | 6.00p | SI Trade |
14:55:31 - 02-Oct-26 |
| Sell* | 110,000 | 5.82p | Ordinary |
14:55:22 - 02-Oct-26 |
| Sell* | 25,000 | 5.85p | Ordinary |
14:13:06 - 02-Oct-26 |
| Unknown* | 615,000 | 6.25p | Negotiated Trade |
13:33:03 - 02-Oct-26 |
| Unknown* | 4,000,000 | 6.25p | Negotiated Trade |
12:55:38 - 02-Oct-26 |
| Unknown* | 4,000,000 | 6.25p | Negotiated Trade |
12:55:31 - 02-Oct-26 |
| Buy* | 1,111 | 6.50p | Ordinary |
11:39:53 - 02-Oct-26 |
| Buy* | 149 | 6.50p | SI Trade |
11:39:52 - 02-Oct-26 |
| Buy* | 153 | 6.50p | SI Trade |
11:39:52 - 02-Oct-26 |
| Buy* | 3,128 | 6.1368p | Ordinary |
11:12:41 - 02-Oct-26 |
| Buy* | 26 | 6.4199p | Ordinary |
09:11:07 - 02-Oct-26 |
| Buy* | 9,777 | 6.1368p | Ordinary |
08:37:09 - 02-Oct-26 |
| Buy* | 7 | 6.4199p | Ordinary |
08:30:29 - 02-Oct-26 |
| Buy* | 2,955 | 6.20p | Suspected BUY Trade |
08:00:20 - 02-Oct-26 |
| Buy* | 326 | 6.4199p | Ordinary |
16:17:19 - 01-Oct-26 |
| Buy* | 20,000 | 6.14p | Ordinary |
16:10:46 - 01-Oct-26 |
| Sell* | 500 | 5.855p | Ordinary |
14:32:34 - 01-Oct-26 |
| Sell* | 77,491 | 5.855p | Ordinary |
14:11:30 - 01-Oct-26 |
| Buy* | 1,557 | 6.4199p | Ordinary |
14:08:16 - 01-Oct-26 |
| Sell* | 1,805 | 5.855p | Ordinary |
12:54:04 - 01-Oct-26 |
| Buy* | 36,000 | 6.20p | Suspected BUY Trade |
11:00:01 - 01-Oct-26 |
| Buy* | 5,000 | 6.14p | Ordinary |
09:22:02 - 01-Oct-26 |