Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 6.00p SI Trade
 16:30:22 - 25-Sep-26
Sell* 61 6.00p SI Trade
 16:30:22 - 25-Sep-26
Unknown* -125,000 6.50p Ordinary
Correction
 16:30:13 - 25-Sep-26
Sell* 125,000 6.50p Ordinary
 16:30:13 - 25-Sep-26
Buy* 125,000 6.80p Ordinary
 16:30:05 - 25-Sep-26
Sell* 125,000 6.50p Ordinary
 16:29:47 - 25-Sep-26
Buy* 25,000 6.80p Ordinary
 16:24:31 - 25-Sep-26
Sell* 14,625 6.5501p Ordinary
 16:23:57 - 25-Sep-26
Buy* 3 6.9999p Ordinary
 15:38:36 - 25-Sep-26
Sell* 1,343 6.50p Ordinary
 15:32:45 - 25-Sep-26
Buy* 50,000 6.80p Ordinary
 15:02:26 - 25-Sep-26
Sell* 79,000 6.5501p Ordinary
 15:02:01 - 25-Sep-26
Sell* 187,123 6.4161p Negotiated Trade
 14:40:58 - 25-Sep-26
Buy* 188 6.9999p Ordinary
 13:55:35 - 25-Sep-26
Sell* 5,036 6.5501p Ordinary
 13:19:54 - 25-Sep-26
Sell* 240 6.50p Ordinary
 11:29:56 - 25-Sep-26
Buy* 114 7.00p SI Trade
 11:29:54 - 25-Sep-26
Sell* 52 6.50p SI Trade
 11:29:54 - 25-Sep-26
Buy* 48 7.00p SI Trade
 11:29:54 - 25-Sep-26
Sell* 23 6.50p SI Trade
 11:29:54 - 25-Sep-26
Sell* 327 6.50p SI Trade
 11:29:54 - 25-Sep-26
Sell* 229 6.5501p Ordinary
 09:28:13 - 25-Sep-26
Buy* 50,000 6.80p Ordinary
 08:43:05 - 25-Sep-26
Sell* 329 6.50p Ordinary
 08:42:34 - 25-Sep-26
Sell* 23,443 6.5501p Ordinary
 08:42:33 - 25-Sep-26
Buy* 128 7.00p SI Trade
 08:42:32 - 25-Sep-26
Sell* 86 6.50p SI Trade
 08:42:32 - 25-Sep-26
Buy* 14 7.00p SI Trade
 08:42:32 - 25-Sep-26
Sell* 127 6.50p SI Trade
 08:42:32 - 25-Sep-26
Buy* 17 7.00p SI Trade
 08:42:32 - 25-Sep-26
Buy* 66 7.00p SI Trade
 08:42:32 - 25-Sep-26
Buy* 28 7.00p SI Trade
 08:42:32 - 25-Sep-26
Sell* 50 6.50p SI Trade
 08:42:32 - 25-Sep-26
Sell* 105 6.50p SI Trade
 08:42:32 - 25-Sep-26
Buy* 142 7.00p SI Trade
 08:42:32 - 25-Sep-26
Buy* 85 7.00p SI Trade
 08:42:32 - 25-Sep-26
Sell* 417 6.50p SI Trade
 08:42:32 - 25-Sep-26
Sell* 10 6.50p SI Trade
 08:42:32 - 25-Sep-26
Sell* 8,222 6.00p Ordinary
 08:38:29 - 25-Sep-26
Buy* 8,222 7.00p Ordinary
 08:07:26 - 25-Sep-26
Sell* 8,222 6.00p Ordinary
 08:07:02 - 25-Sep-26
Buy* 8,222 7.00p Ordinary
 08:06:55 - 25-Sep-26
Sell* 8,222 6.00p Ordinary
 08:06:36 - 25-Sep-26
Buy* 8,222 7.00p Ordinary
 08:06:16 - 25-Sep-26
Sell* 8,222 6.00p Ordinary
 08:05:39 - 25-Sep-26
Buy* 8,222 7.00p Ordinary
 08:04:10 - 25-Sep-26
Sell* 192 6.00p Ordinary
 08:03:01 - 25-Sep-26
Buy* 1,900 6.936p Ordinary
 13:54:08 - 24-Sep-26
Sell* 15,930 6.4161p Ordinary
 11:55:15 - 24-Sep-26
Buy* 14 6.9999p Ordinary
 08:30:19 - 24-Sep-26
Unknown* 1,500,000 6.50p Negotiated Trade
 16:41:26 - 23-Sep-26
Unknown* 2,307,692 6.50p Negotiated Trade
 16:39:58 - 23-Sep-26
Unknown* 500,000 6.50p Negotiated Trade
 16:19:38 - 23-Sep-26
Unknown* 1,796,857 6.50p Negotiated Trade
 15:20:05 - 23-Sep-26
Buy* 397 6.9999p Ordinary
 12:58:24 - 23-Sep-26
Buy* 2,000 6.70p Ordinary
 12:46:16 - 23-Sep-26
Sell* 706 6.1001p Ordinary
 08:34:04 - 23-Sep-26
Sell* 69 6.1001p Ordinary
 08:31:08 - 23-Sep-26
Unknown* 1,500,000 6.50p Negotiated Trade
 12:29:44 - 22-Sep-26
Unknown* 650,000 6.50p Negotiated Trade
 12:26:35 - 22-Sep-26
Unknown* 650,000 6.50p Negotiated Trade
 10:44:18 - 22-Sep-26
Unknown* 3,573,562 6.50p Negotiated Trade
 10:42:59 - 22-Sep-26
Buy* 43 6.9999p Ordinary
 08:30:28 - 22-Sep-26
Buy* 45,000 6.55p Ordinary
 08:04:02 - 22-Sep-26
Buy* 40,000 6.5501p Ordinary
 08:03:52 - 22-Sep-26
Buy* 1,000 6.68p Ordinary
 16:22:58 - 21-Sep-26
Buy* 55 7.00p SI Trade
 13:21:51 - 21-Sep-26
Unknown* 0 7.00p SI Trade
 13:21:51 - 21-Sep-26
Sell* 370 6.00p SI Trade
 13:21:51 - 21-Sep-26
Buy* 15,000 6.64p Ordinary
 12:07:16 - 21-Sep-26
Buy* 30,000 6.64p Ordinary
 12:01:46 - 21-Sep-26
Unknown* 0 6.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 20 7.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 6 7.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 50 7.00p SI Trade
 10:36:43 - 21-Sep-26
Sell* 126 6.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 47 7.00p SI Trade
 10:36:43 - 21-Sep-26
Sell* 229 6.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 72 7.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 124 7.00p SI Trade
 10:36:43 - 21-Sep-26
Sell* 100 6.00p SI Trade
 10:36:43 - 21-Sep-26
Sell* 60 6.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 242 7.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 125 7.00p SI Trade
 10:36:43 - 21-Sep-26
Buy* 14 7.00p SI Trade
 10:36:43 - 21-Sep-26
Sell* 858 6.4501p Ordinary
 10:33:37 - 21-Sep-26
Buy* 714 6.9999p Ordinary
 08:43:12 - 21-Sep-26
Buy* 100 6.936p Ordinary
 08:41:41 - 21-Sep-26
Sell* 2,046 6.4501p Ordinary
 14:25:56 - 18-Sep-26
Unknown* 29,000 6.50p Uncrossing Trade
 14:00:09 - 18-Sep-26
Sell* 487 6.4501p Ordinary
 13:08:04 - 18-Sep-26
Buy* 30,303 6.60p Ordinary
 09:18:20 - 18-Sep-26
Buy* 15,151 6.60p Ordinary
 09:17:03 - 18-Sep-26
Sell* 38,000 6.40p Uncrossing Trade
 09:00:16 - 18-Sep-26
Sell* 50,000 6.40p Ordinary
 16:31:57 - 17-Sep-26
Buy* 2,571 7.00p Ordinary
 16:06:46 - 17-Sep-26
Buy* 7,102 6.80p Ordinary
 16:06:25 - 17-Sep-26
Sell* 2,399 6.00p Ordinary
 15:41:31 - 17-Sep-26
Buy* 3,676 6.80p Ordinary
 15:34:52 - 17-Sep-26
Sell* 7,060 6.00p Ordinary
 15:08:15 - 17-Sep-26
Buy* 13,500 6.60p Ordinary
 14:53:42 - 17-Sep-26
Sell* 505 6.4501p Ordinary
 13:29:08 - 17-Sep-26
Buy* 10,000 6.60p Ordinary
 11:40:42 - 17-Sep-26
Buy* 714 6.9999p Ordinary
 10:44:14 - 17-Sep-26
Buy* 142 6.9999p Ordinary
 10:32:24 - 17-Sep-26
Sell* 1,320 6.0501p Ordinary
 08:29:30 - 17-Sep-26
Buy* 1,600 7.00p Ordinary
 08:01:19 - 17-Sep-26
Buy* 166 6.9999p Ordinary
 16:14:29 - 16-Sep-26
Buy* 357 6.9999p Ordinary
 16:10:32 - 16-Sep-26
Buy* 10,000 6.80p Suspected BUY Trade
 14:00:01 - 16-Sep-26
Buy* 342 6.9999p Ordinary
 13:25:42 - 16-Sep-26
Sell* 40,466 6.00p Ordinary
 12:59:30 - 16-Sep-26
Sell* 16,000 6.49p Ordinary
 12:31:35 - 16-Sep-26
Buy* 8,522 6.80p Ordinary
 12:27:38 - 16-Sep-26
Sell* 246 6.4001p Ordinary
 12:25:44 - 16-Sep-26
Buy* 3,214 7.00p Ordinary
 12:07:38 - 16-Sep-26
Sell* 8,579 6.35p Ordinary
 11:06:12 - 16-Sep-26
Unknown* 150,000 6.50p Ordinary
 10:50:25 - 16-Sep-26
Buy* 28 7.00p SI Trade
 10:49:40 - 16-Sep-26
Buy* 243 7.00p SI Trade
 10:49:40 - 16-Sep-26
Buy* 19 7.00p SI Trade
 10:49:40 - 16-Sep-26
Buy* 14 7.00p SI Trade
 10:49:40 - 16-Sep-26
Buy* 29 7.00p SI Trade
 10:49:40 - 16-Sep-26
Unknown* 100,000 6.50p Ordinary
 10:49:39 - 16-Sep-26
Buy* 2 6.50p Ordinary
 08:33:09 - 16-Sep-26
Buy* 81 6.50p Ordinary
 08:00:08 - 16-Sep-26
Buy* 2,500 6.468p Ordinary
 16:24:38 - 15-Sep-26
Buy* 30,819 6.47p Ordinary
 14:59:39 - 15-Sep-26
Buy* 9 6.50p Ordinary
 13:28:10 - 15-Sep-26
Sell* 302 6.0501p Ordinary
 12:32:24 - 15-Sep-26
Buy* 15,165 6.495p Ordinary
 11:21:05 - 15-Sep-26
Buy* 577 6.50p Ordinary
 10:50:57 - 15-Sep-26
Buy* 234 6.50p SI Trade
 10:50:57 - 15-Sep-26
Buy* 342 6.50p SI Trade
 10:50:57 - 15-Sep-26
Buy* 577 6.50p Ordinary
 10:49:07 - 15-Sep-26
Buy* 35 6.50p SI Trade
 10:49:07 - 15-Sep-26
Buy* 250 6.50p SI Trade
 10:49:07 - 15-Sep-26
Buy* 201 6.50p SI Trade
 10:49:07 - 15-Sep-26
Buy* 90 6.50p SI Trade
 10:49:07 - 15-Sep-26
Buy* 577 6.50p Ordinary
 10:32:51 - 15-Sep-26
Buy* 100 6.50p SI Trade
 10:32:51 - 15-Sep-26
Buy* 360 6.50p SI Trade
 10:32:51 - 15-Sep-26
Buy* 117 6.50p SI Trade
 10:32:51 - 15-Sep-26
Buy* 577 6.50p Ordinary
 10:18:17 - 15-Sep-26
Buy* 385 6.50p SI Trade
 10:18:17 - 15-Sep-26
Buy* 108 6.50p SI Trade
 10:18:17 - 15-Sep-26
Buy* 10 6.50p SI Trade
 10:18:17 - 15-Sep-26
Sell* 10 6.00p SI Trade
 10:18:17 - 15-Sep-26
Buy* 297 6.50p SI Trade
 10:18:17 - 15-Sep-26
Sell* 167 6.00p SI Trade
 10:18:17 - 15-Sep-26
Buy* 15,500 6.45p Ordinary
 09:22:23 - 15-Sep-26
Sell* 2,083 6.00p Ordinary
 08:32:11 - 15-Sep-26
Buy* 25,000 6.425p Ordinary
 08:28:52 - 15-Sep-26
Buy* 25,000 6.425p Ordinary
 08:28:05 - 15-Sep-26
Buy* 3,461 6.50p Ordinary
 08:23:15 - 15-Sep-26
Buy* 5,538 6.50p Ordinary
 08:14:02 - 15-Sep-26
Buy* 47,639 6.289p Ordinary
 08:06:21 - 15-Sep-26
Buy* 7,854 6.289p Ordinary
 08:00:25 - 15-Sep-26
Sell* 1,499 6.00p Ordinary
 08:00:00 - 15-Sep-26
Buy* 35,000 6.50p Suspected BUY Trade
 16:35:22 - 14-Sep-26
Buy* 40,000 6.50p Suspected BUY Trade
 14:00:18 - 14-Sep-26
Buy* 36 6.50p SI Trade
 10:34:43 - 14-Sep-26
Buy* 29 6.50p SI Trade
 10:34:43 - 14-Sep-26
Buy* 119 6.50p SI Trade
 10:34:43 - 14-Sep-26
Sell* 285 6.00p SI Trade
 10:34:43 - 14-Sep-26
Buy* 70 6.50p SI Trade
 10:34:43 - 14-Sep-26
Buy* 15 6.50p SI Trade
 10:34:43 - 14-Sep-26
Buy* 615 6.50p SI Trade
 10:34:43 - 14-Sep-26
Buy* 623 6.50p Ordinary
 10:34:43 - 14-Sep-26
Sell* 28 6.00p SI Trade
 10:34:43 - 14-Sep-26
Buy* 18,000 6.289p Ordinary
 10:26:33 - 14-Sep-26
Sell* 14,000 6.05p Ordinary
 09:22:57 - 14-Sep-26
Buy* 27,500 6.36p Suspected BUY Trade
 16:35:03 - 11-Sep-26
Buy* 16,000 6.289p Ordinary
 14:38:34 - 11-Sep-26
Buy* 6,000 6.40p Suspected BUY Trade
 14:00:22 - 11-Sep-26
Buy* 80,000 6.40p Suspected BUY Trade
 11:00:13 - 11-Sep-26
Sell* 2,000 6.00p Ordinary
 10:50:27 - 11-Sep-26
Buy* 8,222 6.50p Ordinary
 09:33:30 - 11-Sep-26
Buy* 10,000 6.40p Suspected BUY Trade
 08:00:13 - 11-Sep-26
Buy* 60,000 6.50p Suspected BUY Trade
 16:35:22 - 10-Sep-26
Buy* 246 6.4999p Ordinary
 15:25:00 - 10-Sep-26
Buy* 715 6.289p Ordinary
 15:17:00 - 10-Sep-26
Buy* 8,579 6.28p Ordinary
 14:18:09 - 10-Sep-26
Buy* 15,000 6.26p Suspected BUY Trade
 14:00:21 - 10-Sep-26
Buy* 13,000 6.289p Ordinary
 13:28:31 - 10-Sep-26
Buy* 1,987 6.289p Ordinary
 12:13:36 - 10-Sep-26
Buy* 397 6.289p Ordinary
 12:13:35 - 10-Sep-26
Buy* 954 6.289p Ordinary
 12:13:35 - 10-Sep-26
Buy* 25,000 6.30p Ordinary
 10:26:34 - 10-Sep-26
Buy* 11,325 6.30p Ordinary
 10:06:05 - 10-Sep-26
Sell* 36,946 6.0717p Ordinary
 16:05:01 - 09-Sep-26
Unknown* 250,000 6.12p Negotiated Trade
 13:15:32 - 09-Sep-26
Buy* 3 6.4999p Ordinary
 12:09:13 - 09-Sep-26
Buy* 573 6.50p Ordinary
 11:52:20 - 09-Sep-26
Buy* 549 6.50p SI Trade
 11:52:20 - 09-Sep-26
Buy* 23 6.50p SI Trade
 11:52:20 - 09-Sep-26
Sell* 120,000 6.00p Ordinary
 11:52:16 - 09-Sep-26
Sell* 9,251 6.1251p Ordinary
 11:30:03 - 09-Sep-26
Buy* 17,154 6.389p Ordinary
 11:28:43 - 09-Sep-26
Sell* 61,278 6.00p Ordinary
 11:19:46 - 09-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26