Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,079 7.50p Ordinary
 11:50:11 - 24-Jul-26
Sell* 1,384 6.50p Ordinary
 11:48:54 - 24-Jul-26
Buy* 1,199 7.50p Ordinary
 11:47:41 - 24-Jul-26
Sell* 115,000 6.77p Ordinary
 11:40:09 - 24-Jul-26
Sell* 41,032 6.88p Ordinary
 11:19:55 - 24-Jul-26
Buy* 567 7.4999p Ordinary
 10:32:47 - 24-Jul-26
Sell* 52 6.50p SI Trade
 08:44:13 - 24-Jul-26
Buy* 26 7.50p SI Trade
 08:44:13 - 24-Jul-26
Sell* 961 6.5501p Ordinary
 08:32:08 - 24-Jul-26
Sell* 3,000 6.88p Ordinary
 08:08:19 - 24-Jul-26
Sell* 20,000 6.88p Ordinary
 15:26:36 - 23-Jul-26
Buy* 28,114 7.089p Ordinary
 15:01:30 - 23-Jul-26
Buy* 666 7.4999p Ordinary
 14:27:29 - 23-Jul-26
Unknown* 6,700 7.00p Uncrossing Trade
 14:00:16 - 23-Jul-26
Sell* 10,681 6.88p Ordinary
 13:08:28 - 23-Jul-26
Buy* 25,000 7.10p Ordinary
 10:49:47 - 23-Jul-26
Buy* 34 7.4999p Ordinary
 08:33:07 - 23-Jul-26
Unknown* 250,000 7.00p Ordinary
 08:31:16 - 23-Jul-26
Unknown* 250,000 7.00p Ordinary
 08:31:16 - 23-Jul-26
Unknown* -250,000 7.00p Ordinary
Correction
 08:31:16 - 23-Jul-26
Buy* 668 7.4999p Ordinary
 16:13:59 - 22-Jul-26
Buy* 150,000 7.149p Ordinary
 16:01:40 - 22-Jul-26
Unknown* 300,000 7.149p Ordinary
 15:58:47 - 22-Jul-26
Buy* 69,542 7.1799p Ordinary
 14:12:28 - 22-Jul-26
Sell* 45 6.5501p Ordinary
 12:28:20 - 22-Jul-26
Unknown* 250,000 6.92p Ordinary
 11:46:34 - 22-Jul-26
Unknown* 250,000 7.20p Ordinary
 11:43:36 - 22-Jul-26
Unknown* 531,491 7.20p Negotiated Trade
 11:39:21 - 22-Jul-26
Unknown* 250,000 7.00p Ordinary
 11:21:55 - 22-Jul-26
Buy* 2,763 7.24p Ordinary
 11:18:23 - 22-Jul-26
Buy* 3,571 7.00p Ordinary
 10:57:06 - 22-Jul-26
Buy* 7,143 7.00p Ordinary
 10:56:49 - 22-Jul-26
Buy* 14,286 7.00p Ordinary
 10:56:42 - 22-Jul-26
Unknown* 500,000 7.00p Negotiated Trade
 10:10:25 - 22-Jul-26
Buy* 50,000 7.00p Suspected BUY Trade
 10:04:33 - 22-Jul-26
Buy* 120,000 7.00p Suspected BUY Trade
 09:22:45 - 22-Jul-26
Buy* 153,798 7.00p Suspected BUY Trade
 09:20:20 - 22-Jul-26
Buy* 96,202 7.00p Suspected BUY Trade
 09:20:20 - 22-Jul-26
Sell* 17 6.50p SI Trade
 09:12:16 - 22-Jul-26
Buy* 500 7.20p SI Trade
 09:12:16 - 22-Jul-26
Buy* 59 7.20p SI Trade
 09:12:16 - 22-Jul-26
Buy* 100,000 7.20p Ordinary
 09:11:27 - 22-Jul-26
Buy* 125,000 7.18p Ordinary
 09:10:46 - 22-Jul-26
Unknown* 200,000 7.18p Ordinary
 09:10:38 - 22-Jul-26
Buy* 100,000 7.18p Ordinary
 09:01:20 - 22-Jul-26
Unknown* 200,000 7.18p Ordinary
 09:01:11 - 22-Jul-26
Unknown* 250,000 7.00p Ordinary
 09:01:09 - 22-Jul-26
Buy* 91,000 7.18p Ordinary
 08:59:07 - 22-Jul-26
Buy* 98,494 7.18p Ordinary
 08:57:13 - 22-Jul-26
Buy* 10,506 7.158p Ordinary
 08:46:16 - 22-Jul-26
Buy* 13,970 7.158p Ordinary
 08:42:59 - 22-Jul-26
Sell* 4,357 6.78p Ordinary
 08:00:25 - 22-Jul-26
Unknown* 349,500 6.85p Negotiated Trade
 16:38:08 - 21-Jul-26
Buy* 86,232 6.9499p Ordinary
 16:25:16 - 21-Jul-26
Unknown* 500,000 6.65p Negotiated Trade
 15:48:07 - 21-Jul-26
Unknown* 262,500 6.87p Ordinary
 15:39:46 - 21-Jul-26
Buy* 10,000 6.87p Ordinary
 15:28:19 - 21-Jul-26
Buy* 29,054 6.87p Ordinary
 15:23:39 - 21-Jul-26
Buy* 1,266 6.9499p Ordinary
 15:06:18 - 21-Jul-26
Buy* 105,000 6.77p Ordinary
 13:19:54 - 21-Jul-26
Buy* 623 6.9499p Ordinary
 13:19:36 - 21-Jul-26
Buy* 542 7.00p Ordinary
 13:19:10 - 21-Jul-26
Buy* 143 7.00p SI Trade
 13:19:10 - 21-Jul-26
Buy* 362 7.00p SI Trade
 13:19:10 - 21-Jul-26
Buy* 506 7.50p SI Trade
 12:30:10 - 21-Jul-26
Buy* 506 7.20p Ordinary
 12:30:10 - 21-Jul-26
Unknown* 250,000 6.875p Ordinary
 12:28:57 - 21-Jul-26
Buy* 1 7.50p SI Trade
 11:35:00 - 21-Jul-26
Buy* 107 7.50p SI Trade
 11:35:00 - 21-Jul-26
Buy* 50 7.50p SI Trade
 11:35:00 - 21-Jul-26
Buy* 196 7.50p SI Trade
 11:35:00 - 21-Jul-26
Buy* 106 7.50p SI Trade
 11:35:00 - 21-Jul-26
Sell* 35,000 7.00p Ordinary
 11:34:56 - 21-Jul-26
Unknown* -35,000 7.00p Ordinary
Correction
 11:34:56 - 21-Jul-26
Buy* 2 7.4999p Ordinary
 10:59:38 - 21-Jul-26
Sell* 30,000 7.00p Uncrossing Trade
 16:35:02 - 20-Jul-26
Buy* 463 7.50p Ordinary
 12:23:18 - 20-Jul-26
Buy* 15 7.50p SI Trade
 12:23:17 - 20-Jul-26
Buy* 336 7.50p SI Trade
 12:23:17 - 20-Jul-26
Buy* 100 7.50p SI Trade
 12:23:17 - 20-Jul-26
Buy* 11 7.50p SI Trade
 12:23:17 - 20-Jul-26
Sell* 76,070 7.00p Ordinary
 12:22:38 - 20-Jul-26
Buy* 463 7.50p Ordinary
 10:53:07 - 20-Jul-26
Buy* 357 7.50p SI Trade
 10:53:07 - 20-Jul-26
Sell* 230 7.00p SI Trade
 10:37:08 - 20-Jul-26
Sell* 60 7.00p SI Trade
 10:37:08 - 20-Jul-26
Buy* 16 7.50p SI Trade
 10:37:08 - 20-Jul-26
Buy* 145 7.50p SI Trade
 10:37:08 - 20-Jul-26
Buy* 127 7.50p SI Trade
 10:37:08 - 20-Jul-26
Buy* 305 7.50p SI Trade
 10:37:08 - 20-Jul-26
Unknown* 0 7.00p SI Trade
 10:37:08 - 20-Jul-26
Sell* 357 7.00p SI Trade
 10:37:08 - 20-Jul-26
Sell* 20,110 7.1901p Ordinary
 10:17:47 - 20-Jul-26
Unknown* 250,000 7.00p Ordinary
 09:56:45 - 20-Jul-26
Unknown* 500,000 7.20p Negotiated Trade
 09:50:03 - 20-Jul-26
Unknown* 700,000 7.30p Negotiated Trade
 09:49:54 - 20-Jul-26
Sell* 27,844 7.1901p Ordinary
 09:03:28 - 20-Jul-26
Sell* 100,000 7.20p Uncrossing Trade
 09:00:23 - 20-Jul-26
Unknown* 500,000 7.20p Negotiated Trade
 08:55:19 - 20-Jul-26
Unknown* 600,000 7.30p Negotiated Trade
 08:55:01 - 20-Jul-26
Unknown* 250,000 7.181p Ordinary
 08:45:05 - 20-Jul-26
Sell* 13,718 7.1901p Ordinary
 08:15:41 - 20-Jul-26
Buy* 3,355 7.50p Ordinary
 08:03:02 - 20-Jul-26
Sell* 3,000 7.00p Ordinary
 08:02:49 - 20-Jul-26
Sell* 18,451 7.177p Ordinary
 08:00:48 - 20-Jul-26
Buy* 50,000 7.35p Ordinary
 15:11:21 - 17-Jul-26
Buy* 44,000 7.50p Ordinary
 10:12:08 - 17-Jul-26
Buy* 44,000 7.50p Ordinary
 10:12:08 - 17-Jul-26
Buy* 146 7.50p Ordinary
 08:31:08 - 17-Jul-26
Sell* 3,500 7.1251p Ordinary
 08:10:28 - 17-Jul-26
Buy* 1,440 7.36p Ordinary
 08:04:47 - 17-Jul-26
Buy* 19,996 7.50p Suspected BUY Trade
 16:35:22 - 16-Jul-26
Buy* 3,703 7.37p Ordinary
 11:00:53 - 16-Jul-26
Buy* 26 7.4999p Ordinary
 10:01:53 - 16-Jul-26
Sell* 7,000 7.1001p Ordinary
 09:24:24 - 16-Jul-26
Sell* 1,000 7.1001p Ordinary
 09:13:16 - 16-Jul-26
Sell* 69,000 7.24p Uncrossing Trade
 16:35:18 - 15-Jul-26
Buy* 5,000 7.38p Ordinary
 14:34:01 - 15-Jul-26
Buy* 667 7.4999p Ordinary
 13:23:07 - 15-Jul-26
Sell* 45 7.1001p Ordinary
 12:24:34 - 15-Jul-26
Buy* 39,708 7.38p Ordinary
 09:58:29 - 15-Jul-26
Sell* 6,096 7.1001p Ordinary
 09:19:18 - 15-Jul-26
Buy* 101 7.50p SI Trade
 08:28:57 - 15-Jul-26
Buy* 18 7.50p SI Trade
 08:28:57 - 15-Jul-26
Buy* 28 7.50p SI Trade
 08:28:57 - 15-Jul-26
Sell* 100,000 7.20p Ordinary
 08:28:11 - 15-Jul-26
Sell* 359 7.1001p Ordinary
 08:10:11 - 15-Jul-26
Sell* 186 7.1001p Ordinary
 08:00:16 - 15-Jul-26
Sell* 1,000 7.24p Uncrossing Trade
 16:35:19 - 14-Jul-26
Buy* 613 7.45p Ordinary
 13:41:09 - 14-Jul-26
Buy* 280 7.4999p Ordinary
 13:11:18 - 14-Jul-26
Buy* 455 7.50p Ordinary
 12:54:46 - 14-Jul-26
Unknown* 0 7.00p SI Trade
 12:54:46 - 14-Jul-26
Buy* 66 7.50p SI Trade
 12:54:46 - 14-Jul-26
Buy* 277 7.50p SI Trade
 12:54:46 - 14-Jul-26
Buy* 19 7.50p SI Trade
 12:54:46 - 14-Jul-26
Buy* 61 7.50p SI Trade
 12:54:46 - 14-Jul-26
Buy* 31 7.50p SI Trade
 12:54:46 - 14-Jul-26
Sell* 4,802 7.1001p Ordinary
 12:04:18 - 14-Jul-26
Buy* 455 7.50p Ordinary
 10:45:11 - 14-Jul-26
Buy* 198 7.50p SI Trade
 10:45:11 - 14-Jul-26
Buy* 256 7.50p SI Trade
 10:45:11 - 14-Jul-26
Sell* 30,000 7.00p Ordinary
 10:44:50 - 14-Jul-26
Buy* 18 7.50p SI Trade
 10:44:46 - 14-Jul-26
Buy* 468 7.50p SI Trade
 10:44:46 - 14-Jul-26
Buy* 9,868 6.996p Ordinary
 10:43:26 - 14-Jul-26
Buy* 35,714 7.00p Ordinary
 10:42:39 - 14-Jul-26
Buy* 487 7.00p Ordinary
 10:41:52 - 14-Jul-26
Buy* 5 7.00p SI Trade
 10:41:52 - 14-Jul-26
Buy* 481 7.00p SI Trade
 10:41:52 - 14-Jul-26
Buy* 487 7.00p Ordinary
 10:41:22 - 14-Jul-26
Buy* 444 7.00p SI Trade
 10:41:22 - 14-Jul-26
Unknown* 0 6.70p SI Trade
 10:41:22 - 14-Jul-26
Unknown* 0 7.00p SI Trade
 10:41:22 - 14-Jul-26
Buy* 10,000 7.00p Ordinary
 10:21:45 - 14-Jul-26
Buy* 4,408 6.7751p Ordinary
 08:54:00 - 14-Jul-26
Sell* 1,151 6.50p Ordinary
 08:50:46 - 14-Jul-26
Buy* 2,999 7.00p Ordinary
 08:36:45 - 14-Jul-26
Sell* 173 6.5751p Ordinary
 08:33:05 - 14-Jul-26
Sell* 38,500 6.50p Ordinary
 08:32:51 - 14-Jul-26
Buy* 2,928 6.7505p Ordinary
 08:30:18 - 14-Jul-26
Unknown* 12,547 6.75p Ordinary
 08:17:54 - 14-Jul-26
Buy* 10,000 6.92p Ordinary
 08:09:16 - 14-Jul-26
Buy* 186 6.9499p Ordinary
 08:00:12 - 14-Jul-26
Buy* 9,000 6.92p Ordinary
 08:00:08 - 14-Jul-26
Buy* 100,000 7.10p Ordinary
 15:32:16 - 13-Jul-26
Sell* 2,877 6.50p Ordinary
 15:04:06 - 13-Jul-26
Sell* 3,523 6.50p Ordinary
 15:03:02 - 13-Jul-26
Buy* 10,959 7.50p Ordinary
 14:49:16 - 13-Jul-26
Buy* 444 7.50p Ordinary
 10:51:43 - 13-Jul-26
Buy* 103 7.50p SI Trade
 10:51:43 - 13-Jul-26
Sell* 15 6.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 25 7.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 20 7.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 14 7.50p SI Trade
 10:37:22 - 13-Jul-26
Sell* 147 6.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 50 7.50p SI Trade
 10:37:22 - 13-Jul-26
Sell* 204 6.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 25 7.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 15 7.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 101 7.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 12 7.50p SI Trade
 10:37:22 - 13-Jul-26
Buy* 10 7.3999p Ordinary
 08:32:12 - 13-Jul-26
Buy* 2,466 7.10p Ordinary
 13:55:11 - 10-Jul-26
Sell* 121 6.6501p Ordinary
 13:11:32 - 10-Jul-26
Buy* 135 7.3999p Ordinary
 13:11:13 - 10-Jul-26
Buy* 986 7.3999p Ordinary
 13:10:36 - 10-Jul-26
Buy* 342 7.30p Ordinary
 12:07:42 - 10-Jul-26
Buy* 342 7.30p Ordinary
 12:07:41 - 10-Jul-26
Buy* 342 7.30p Ordinary
 12:07:40 - 10-Jul-26
Buy* 821 7.30p Ordinary
 12:07:39 - 10-Jul-26
Buy* 14,084 7.0999p Ordinary
 11:44:00 - 10-Jul-26
Buy* 345 7.0999p Ordinary
 10:13:25 - 10-Jul-26
Buy* 1,310 7.0999p Ordinary
 08:58:42 - 09-Jul-26
Buy* 2,399 7.50p Ordinary
 08:57:55 - 09-Jul-26
Sell* 25,800 6.50p Ordinary
 08:38:41 - 09-Jul-26
Buy* 100,000 7.20p Ordinary
 12:46:04 - 08-Jul-26
Sell* 5,538 6.50p Ordinary
 12:00:07 - 08-Jul-26
Buy* 1,000 7.20p Ordinary
 16:20:19 - 07-Jul-26
Buy* 133 7.50p SI Trade
 16:01:53 - 07-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06