Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Poland (DPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 5.848p Ordinary
 12:08:28 - 06-Nov-26
Sell* 1,260 5.861p Ordinary
 10:47:28 - 06-Nov-26
Sell* 6,000 5.90p Uncrossing Trade
 08:00:04 - 06-Nov-26
Buy* 991 6.14p Ordinary
 15:31:25 - 05-Nov-26
Sell* 61,957 5.861p Ordinary
 14:34:59 - 05-Nov-26
Unknown* 246,231 6.09p Ordinary
 11:44:31 - 05-Nov-26
Buy* 25,000 6.09p Ordinary
 10:12:18 - 05-Nov-26
Sell* 35,000 5.90p Uncrossing Trade
 08:00:02 - 05-Nov-26
Unknown* 1,200,000 5.83p Ordinary
 07:47:42 - 05-Nov-26
Unknown* 1,200,000 5.80p Ordinary
 16:36:49 - 04-Nov-26
Buy* 5,000 6.09p Ordinary
 15:43:20 - 04-Nov-26
Unknown* 95,000 6.00p Ordinary
 14:50:17 - 04-Nov-26
Sell* 380 5.86p Ordinary
 13:57:12 - 04-Nov-26
Sell* 23,364 5.86p Ordinary
 13:38:17 - 04-Nov-26
Buy* 480 6.032p Ordinary
 09:33:20 - 04-Nov-26
Buy* 820 6.032p Ordinary
 08:39:29 - 04-Nov-26
Sell* 33,000 5.85p Ordinary
 15:52:16 - 03-Nov-26
Buy* 18 6.1999p Ordinary
 14:40:42 - 03-Nov-26
Buy* 1,037 6.20p Ordinary
 11:58:16 - 03-Nov-26
Buy* 1,540 6.20p SI Trade
 11:58:16 - 03-Nov-26
Sell* 100,000 5.90p Ordinary
 11:57:15 - 03-Nov-26
Sell* 99 5.90p Ordinary
 11:34:01 - 03-Nov-26
Buy* 476 6.30p SI Trade
 09:34:39 - 03-Nov-26
Sell* 90 5.90p SI Trade
 09:34:39 - 03-Nov-26
Sell* 100 5.90p SI Trade
 09:34:39 - 03-Nov-26
Sell* 104 5.90p SI Trade
 09:34:39 - 03-Nov-26
Sell* 100,000 6.01p Ordinary
 09:34:11 - 03-Nov-26
Sell* 100,000 6.01p Ordinary
 09:33:55 - 03-Nov-26
Buy* 19 6.2599p Ordinary
 08:50:23 - 03-Nov-26
Buy* 49 6.2599p Ordinary
 08:39:56 - 03-Nov-26
Sell* 1,077 6.01p Ordinary
 15:24:33 - 02-Nov-26
Buy* 5,000 6.252p Ordinary
 14:52:15 - 02-Nov-26
Sell* 7,355 6.00p Ordinary
 10:59:50 - 02-Nov-26
Sell* 9,008 6.00p Ordinary
 10:59:24 - 02-Nov-26
Sell* 200,000 6.06p Ordinary
 10:53:28 - 02-Nov-26
Sell* 200,000 6.06p Ordinary
 10:53:04 - 02-Nov-26
Buy* 36 6.40p SI Trade
 09:24:53 - 02-Nov-26
Buy* 39 6.40p SI Trade
 09:24:53 - 02-Nov-26
Buy* 156 6.40p SI Trade
 09:24:53 - 02-Nov-26
Sell* 50 6.00p SI Trade
 09:24:53 - 02-Nov-26
Sell* 31 6.00p SI Trade
 09:24:53 - 02-Nov-26
Sell* 992 6.00p SI Trade
 09:24:53 - 02-Nov-26
Buy* 87 6.40p SI Trade
 09:24:53 - 02-Nov-26
Buy* 300 6.40p SI Trade
 09:24:53 - 02-Nov-26
Buy* 15 6.40p SI Trade
 09:24:53 - 02-Nov-26
Buy* 100 6.40p SI Trade
 09:24:53 - 02-Nov-26
Buy* 200 6.40p SI Trade
 09:24:53 - 02-Nov-26
Sell* 910 6.00p SI Trade
 09:24:53 - 02-Nov-26
Buy* 23,824 6.296p Ordinary
 08:11:57 - 02-Nov-26
Buy* 317 6.296p Ordinary
 08:03:31 - 02-Nov-26
Sell* 3,000 6.16p Uncrossing Trade
 16:35:11 - 30-Oct-26
Sell* 4,000 6.06p Ordinary
 15:23:57 - 30-Oct-26
Sell* 4,000 6.06p Ordinary
 14:51:37 - 30-Oct-26
Sell* 786 6.06p Ordinary
 11:44:48 - 30-Oct-26
Buy* 10,226 6.296p Ordinary
 08:05:37 - 30-Oct-26
Sell* 932 6.06p Ordinary
 08:00:08 - 30-Oct-26
Sell* 5,000 6.06p Ordinary
 12:28:45 - 29-Oct-26
Sell* 6,458 6.00p Ordinary
 10:52:49 - 29-Oct-26
Sell* 5,000 6.00p Ordinary
 09:05:04 - 29-Oct-26
Sell* 6,457 6.00p Ordinary
 09:04:27 - 29-Oct-26
Sell* 3,000 6.00p Ordinary
 08:59:32 - 29-Oct-26
Sell* 9,000 6.00p Ordinary
 08:59:25 - 29-Oct-26
Sell* 7,250 6.00p Ordinary
 08:41:48 - 29-Oct-26
Sell* 7,250 6.00p Ordinary
 08:41:40 - 29-Oct-26
Sell* 98 6.0001p Ordinary
 08:33:06 - 29-Oct-26
Buy* 7 6.40p Ordinary
 08:32:02 - 29-Oct-26
Sell* 8,000 6.06p Ordinary
 08:04:43 - 29-Oct-26
Sell* 9,008 6.00p Ordinary
 09:44:14 - 28-Oct-26
Sell* 10,000 6.06p Ordinary
 12:15:47 - 27-Oct-26
Sell* 527 6.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 57 6.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 78 6.40p Ordinary
 15:46:30 - 26-Oct-26
Sell* 14,000 6.06p Ordinary
 15:12:14 - 26-Oct-26
Sell* 41,200 6.0801p Ordinary
 14:40:47 - 26-Oct-26
Sell* 12 6.0001p Ordinary
 12:08:15 - 26-Oct-26
Sell* 3,618 6.06p Ordinary
 10:53:25 - 26-Oct-26
Buy* 18 6.40p SI Trade
 09:37:45 - 26-Oct-26
Buy* 24 6.40p SI Trade
 09:37:45 - 26-Oct-26
Buy* 15 6.40p SI Trade
 09:37:45 - 26-Oct-26
Buy* 93 6.40p SI Trade
 09:37:45 - 26-Oct-26
Buy* 31 6.40p SI Trade
 09:37:45 - 26-Oct-26
Buy* 15 6.40p SI Trade
 09:37:45 - 26-Oct-26
Buy* 30 6.40p SI Trade
 09:37:45 - 26-Oct-26
Unknown* 350,000 6.009p Ordinary
 15:45:27 - 23-Oct-26
Unknown* 350,000 6.00p Ordinary
 15:45:14 - 23-Oct-26
Buy* 1,000 6.40p Ordinary
 13:26:56 - 23-Oct-26
Sell* 100,000 6.03p Ordinary
 09:34:14 - 23-Oct-26
Sell* 100,000 6.00p Ordinary
 09:34:12 - 23-Oct-26
Buy* 211 6.40p Ordinary
 08:29:14 - 23-Oct-26
Sell* 8,667 6.00p Ordinary
 08:00:12 - 23-Oct-26
Buy* 195,000 6.25p Ordinary
 16:15:05 - 22-Oct-26
Unknown* -195,000 6.25p Ordinary
Correction
 16:15:05 - 22-Oct-26
Unknown* 195,000 6.25p Ordinary
 16:15:05 - 22-Oct-26
Unknown* 325,000 6.268p Ordinary
 15:54:34 - 22-Oct-26
Buy* 1,428 6.40p Ordinary
 14:16:07 - 22-Oct-26
Sell* 33 6.0001p Ordinary
 13:38:21 - 22-Oct-26
Buy* 21 6.40p Ordinary
 13:02:53 - 22-Oct-26
Buy* 16,000 6.25p Ordinary
 12:12:17 - 22-Oct-26
Buy* 78,200 6.50p Suspected BUY Trade
 11:00:03 - 22-Oct-26
Buy* 2,500 6.40p Ordinary
 10:24:01 - 22-Oct-26
Buy* 10,000 6.268p Ordinary
 09:23:50 - 22-Oct-26
Sell* 100,000 6.16p Uncrossing Trade
 16:35:17 - 21-Oct-26
Unknown* 205,000 6.10p Ordinary
 15:38:10 - 20-Oct-26
Sell* 18,332 6.028p Ordinary
 10:38:38 - 20-Oct-26
Sell* 496 5.90p SI Trade
 10:18:08 - 20-Oct-26
Buy* 341 6.30p SI Trade
 10:18:08 - 20-Oct-26
Buy* 301 6.30p SI Trade
 10:18:08 - 20-Oct-26
Buy* 157 6.30p SI Trade
 10:18:08 - 20-Oct-26
Buy* 213 6.30p SI Trade
 10:18:08 - 20-Oct-26
Sell* 10 6.0001p Ordinary
 08:34:11 - 20-Oct-26
Unknown* 50,000 6.10p Ordinary
 15:26:40 - 19-Oct-26
Unknown* -50,000 6.10p Ordinary
Correction
 15:24:44 - 19-Oct-26
Unknown* 50,000 6.10p Ordinary
 15:24:44 - 19-Oct-26
Buy* 199 6.30p SI Trade
 10:29:18 - 19-Oct-26
Buy* 15 6.30p SI Trade
 10:29:18 - 19-Oct-26
Buy* 485 6.30p SI Trade
 10:29:18 - 19-Oct-26
Sell* 16 5.90p SI Trade
 10:29:18 - 19-Oct-26
Buy* 128 6.30p SI Trade
 10:29:18 - 19-Oct-26
Sell* 214 5.90p SI Trade
 10:29:18 - 19-Oct-26
Sell* 1,448 5.90p SI Trade
 10:29:18 - 19-Oct-26
Buy* 502 6.30p SI Trade
 10:29:18 - 19-Oct-26
Buy* 1 6.30p SI Trade
 10:29:18 - 19-Oct-26
Buy* 1,785 6.30p Ordinary
 08:41:07 - 19-Oct-26
Sell* 501 5.90p Ordinary
 08:01:30 - 19-Oct-26
Sell* 40,000 6.016p Ordinary
 11:40:30 - 16-Oct-26
Sell* 15 6.0001p Ordinary
 11:23:23 - 16-Oct-26
Sell* 6,000 6.016p Ordinary
 11:10:37 - 16-Oct-26
Buy* 20,629 6.268p Ordinary
 08:52:28 - 16-Oct-26
Buy* 157 6.30p Ordinary
 08:31:11 - 16-Oct-26
Buy* 100,000 6.16p Ordinary
 08:14:31 - 16-Oct-26
Buy* 100,000 6.15p Ordinary
 08:07:59 - 16-Oct-26
Buy* 6,380 6.16p Ordinary
 08:04:40 - 16-Oct-26
Buy* 30 6.30p Ordinary
 15:02:44 - 15-Oct-26
Sell* 126 5.90p SI Trade
 14:45:43 - 15-Oct-26
Buy* 351 6.30p SI Trade
 14:45:43 - 15-Oct-26
Buy* 158 6.30p SI Trade
 14:45:43 - 15-Oct-26
Buy* 497 6.30p SI Trade
 14:45:43 - 15-Oct-26
Buy* 986 6.30p Ordinary
 14:45:43 - 15-Oct-26
Buy* 50 6.30p SI Trade
 14:45:43 - 15-Oct-26
Buy* 30 6.30p SI Trade
 14:45:43 - 15-Oct-26
Buy* 11 6.30p Ordinary
 12:17:14 - 15-Oct-26
Unknown* 6,500,000 5.95p Negotiated Trade
 12:09:43 - 15-Oct-26
Unknown* 1,500,000 6.00p Negotiated Trade
 12:09:28 - 15-Oct-26
Unknown* 11,000,000 5.95p Negotiated Trade
 12:08:50 - 15-Oct-26
Buy* 113 6.30p Ordinary
 08:59:09 - 15-Oct-26
Buy* 5,000 6.10p Suspected BUY Trade
 16:35:07 - 14-Oct-26
Buy* 20,000 6.144p Ordinary
 12:29:01 - 14-Oct-26
Buy* 15,000 6.144p Ordinary
 08:20:12 - 14-Oct-26
Unknown* 391 6.00p Ordinary
 08:00:24 - 14-Oct-26
Sell* 7,700 6.05p Ordinary
 16:08:37 - 13-Oct-26
Buy* 55,000 6.205p Ordinary
 16:02:42 - 13-Oct-26
Unknown* 55,000 6.15p Ordinary
 16:02:35 - 13-Oct-26
Buy* 962 6.30p Ordinary
 13:20:18 - 13-Oct-26
Buy* 897 6.30p SI Trade
 13:20:18 - 13-Oct-26
Buy* 50 6.30p SI Trade
 13:20:18 - 13-Oct-26
Buy* 250 6.40p Ordinary
 13:17:06 - 13-Oct-26
Buy* 947 6.40p Ordinary
 13:17:02 - 13-Oct-26
Buy* 947 6.40p SI Trade
 13:17:02 - 13-Oct-26
Buy* 99,750 6.40p Ordinary
 13:16:54 - 13-Oct-26
Unknown* 250,000 6.30p Ordinary
 13:16:40 - 13-Oct-26
Buy* 31,250 6.40p Ordinary
 13:13:36 - 13-Oct-26
Unknown* 62,882 6.35p Ordinary
 13:06:52 - 13-Oct-26
Buy* 947 6.40p Ordinary
 12:22:46 - 13-Oct-26
Buy* 20 6.40p SI Trade
 12:22:46 - 13-Oct-26
Buy* 435 6.40p SI Trade
 12:22:46 - 13-Oct-26
Buy* 491 6.40p SI Trade
 12:22:46 - 13-Oct-26
Sell* 8,295 6.216p Ordinary
 11:30:12 - 13-Oct-26
Buy* 947 6.40p Ordinary
 11:21:47 - 13-Oct-26
Buy* 14 6.40p SI Trade
 11:21:47 - 13-Oct-26
Buy* 315 6.40p SI Trade
 11:21:47 - 13-Oct-26
Buy* 261 6.40p SI Trade
 11:21:47 - 13-Oct-26
Buy* 205 6.40p SI Trade
 11:21:47 - 13-Oct-26
Buy* 150 6.40p SI Trade
 11:21:47 - 13-Oct-26
Buy* 625 6.40p SI Trade
 10:47:36 - 13-Oct-26
Buy* 321 6.40p SI Trade
 10:47:36 - 13-Oct-26
Buy* 947 6.40p Ordinary
 10:47:36 - 13-Oct-26
Buy* 947 6.40p Ordinary
 10:39:33 - 13-Oct-26
Buy* 923 6.40p SI Trade
 10:39:33 - 13-Oct-26
Sell* 178 6.00p SI Trade
 10:39:33 - 13-Oct-26
Buy* 178 6.40p SI Trade
 10:39:33 - 13-Oct-26
Buy* 125,000 6.40p Ordinary
 10:39:32 - 13-Oct-26
Sell* 60,000 6.01p Ordinary
 10:17:54 - 13-Oct-26
Buy* 156 6.40p Ordinary
 08:47:41 - 13-Oct-26
Sell* 200 5.9501p Ordinary
 15:55:38 - 12-Oct-26
Sell* 209 5.9501p Ordinary
 15:51:45 - 12-Oct-26
Buy* 4 6.40p Ordinary
 14:34:52 - 12-Oct-26
Buy* 20,000 6.248p Ordinary
 14:16:08 - 12-Oct-26
Buy* 960 6.248p Ordinary
 13:26:47 - 12-Oct-26
Buy* 400 6.248p Ordinary
 13:26:47 - 12-Oct-26
Buy* 4,080 6.248p Ordinary
 13:26:46 - 12-Oct-26
Buy* 16,005 6.248p Ordinary
 13:15:13 - 12-Oct-26
Buy* 31,941 6.249p Ordinary
 11:27:49 - 12-Oct-26
Buy* 923 6.40p Ordinary
 10:31:32 - 12-Oct-26
Sell* 20 5.80p SI Trade
 10:31:32 - 12-Oct-26
Buy* 17 6.40p SI Trade
 10:31:32 - 12-Oct-26
Buy* 937 6.40p SI Trade
 10:31:32 - 12-Oct-26
Buy* 2 6.40p SI Trade
 10:31:32 - 12-Oct-26
Sell* 15,000 6.01p Ordinary
 14:37:31 - 09-Oct-26
Sell* 35 5.9501p Ordinary
 12:25:25 - 09-Oct-26
Sell* 5,261 6.01p Ordinary
 11:27:26 - 09-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72