| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | 7.1501p | Ordinary |
16:00:58 - 12-Jun-26 |
| Buy* | 3,873 | 7.59p | Ordinary |
14:04:00 - 12-Jun-26 |
| Unknown* | 5,000 | 7.50p | Uncrossing Trade |
14:00:05 - 12-Jun-26 |
| Sell* | 459 | 7.00p | SI Trade |
13:36:32 - 12-Jun-26 |
| Sell* | 1,129 | 7.00p | Ordinary |
13:36:31 - 12-Jun-26 |
| Sell* | 342 | 7.00p | SI Trade |
13:36:31 - 12-Jun-26 |
| Sell* | 909 | 7.00p | SI Trade |
13:36:31 - 12-Jun-26 |
| Sell* | 100 | 7.00p | SI Trade |
13:36:31 - 12-Jun-26 |
| Sell* | 13 | 7.00p | SI Trade |
13:36:31 - 12-Jun-26 |
| Sell* | 121 | 7.00p | SI Trade |
13:36:31 - 12-Jun-26 |
| Buy* | 8 | 7.9999p | Ordinary |
11:21:00 - 12-Jun-26 |
| Sell* | 156 | 7.00p | SI Trade |
10:12:58 - 12-Jun-26 |
| Buy* | 2,000 | 7.65p | Ordinary |
08:47:36 - 12-Jun-26 |
| Buy* | 4,000 | 7.65p | Ordinary |
13:39:10 - 11-Jun-26 |
| Buy* | 1,500 | 7.59p | Ordinary |
15:24:39 - 10-Jun-26 |
| Buy* | 326 | 7.65p | Ordinary |
13:29:38 - 10-Jun-26 |
| Buy* | 790 | 7.59p | Ordinary |
13:29:38 - 10-Jun-26 |
| Buy* | 326 | 7.65p | Ordinary |
13:29:37 - 10-Jun-26 |
| Sell* | 983 | 7.211p | Ordinary |
11:26:04 - 10-Jun-26 |
| Sell* | 1,237 | 7.211p | Ordinary |
09:29:52 - 10-Jun-26 |
| Buy* | 853 | 7.59p | Ordinary |
13:58:30 - 09-Jun-26 |
| Buy* | 14,000 | 7.59p | Ordinary |
09:43:30 - 09-Jun-26 |
| Sell* | 380 | 7.1501p | Ordinary |
08:32:10 - 09-Jun-26 |
| Sell* | 237 | 7.211p | Ordinary |
08:30:18 - 09-Jun-26 |
| Sell* | 4,761 | 7.00p | Ordinary |
08:01:17 - 09-Jun-26 |
| Buy* | 12,500 | 8.00p | Suspected BUY Trade |
16:35:07 - 08-Jun-26 |
| Sell* | 142,500 | 7.022p | Ordinary |
15:18:50 - 08-Jun-26 |
| Unknown* | -142,500 | 7.02p | Ordinary Correction |
15:18:50 - 08-Jun-26 |
| Sell* | 142,500 | 7.02p | Ordinary |
15:18:50 - 08-Jun-26 |
| Sell* | 142,500 | 7.00p | Ordinary |
15:18:37 - 08-Jun-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
13:28:59 - 08-Jun-26 |
| Sell* | 600 | 7.1501p | Ordinary |
12:59:05 - 08-Jun-26 |
| Buy* | 20 | 8.00p | SI Trade |
10:51:07 - 08-Jun-26 |
| Sell* | 15 | 7.00p | SI Trade |
10:51:07 - 08-Jun-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 451 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Sell* | 183 | 7.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 14 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 451 | 8.00p | Ordinary |
10:37:17 - 08-Jun-26 |
| Buy* | 599 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 37 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Sell* | 125 | 7.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Sell* | 186 | 7.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 475 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 23 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 312 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 55 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 46 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Sell* | 9 | 7.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Sell* | 180 | 7.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Sell* | 980 | 7.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Buy* | 20 | 8.00p | SI Trade |
10:37:17 - 08-Jun-26 |
| Unknown* | 100,000 | 7.50p | Negotiated Trade |
10:14:10 - 08-Jun-26 |
| Sell* | 100,000 | 7.30p | Ordinary |
10:14:02 - 08-Jun-26 |
| Sell* | 8,000 | 7.211p | Ordinary |
08:34:54 - 08-Jun-26 |
| Sell* | 3,746 | 7.211p | Ordinary |
08:17:53 - 08-Jun-26 |
| Sell* | 500 | 7.211p | Ordinary |
08:00:28 - 08-Jun-26 |
| Sell* | 3,689 | 7.3222p | Ordinary |
11:52:01 - 05-Jun-26 |
| Sell* | 534 | 7.1501p | Ordinary |
08:43:03 - 05-Jun-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:39:05 - 05-Jun-26 |
| Sell* | 857 | 7.3222p | Ordinary |
08:06:41 - 05-Jun-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
08:00:00 - 05-Jun-26 |
| Buy* | 15,757 | 7.59p | Ordinary |
11:56:07 - 04-Jun-26 |
| Sell* | 1,500 | 7.1501p | Ordinary |
10:46:52 - 04-Jun-26 |
| Buy* | 13,109 | 7.59p | Ordinary |
10:24:11 - 04-Jun-26 |
| Buy* | 496 | 8.00p | Ordinary |
10:13:26 - 04-Jun-26 |
| Buy* | 350 | 8.00p | SI Trade |
10:13:26 - 04-Jun-26 |
| Buy* | 150 | 8.00p | SI Trade |
10:13:26 - 04-Jun-26 |
| Buy* | 382 | 7.59p | Ordinary |
09:43:24 - 04-Jun-26 |
| Buy* | 43 | 8.00p | Ordinary |
08:37:04 - 04-Jun-26 |
| Unknown* | 75,860 | 7.50p | Negotiated Trade |
14:17:09 - 03-Jun-26 |
| Unknown* | 174,140 | 7.50p | Negotiated Trade |
14:17:08 - 03-Jun-26 |
| Sell* | 100,000 | 7.3222p | Ordinary |
14:16:38 - 03-Jun-26 |
| Buy* | 5,217 | 7.59p | Ordinary |
12:11:35 - 03-Jun-26 |
| Sell* | 1,517 | 7.3222p | Ordinary |
08:44:01 - 03-Jun-26 |
| Buy* | 500 | 8.00p | Ordinary |
08:36:01 - 03-Jun-26 |
| Buy* | 19 | 8.00p | SI Trade |
08:36:01 - 03-Jun-26 |
| Buy* | 58 | 8.00p | SI Trade |
08:36:01 - 03-Jun-26 |
| Buy* | 575 | 8.00p | SI Trade |
08:36:01 - 03-Jun-26 |
| Buy* | 653 | 8.00p | Ordinary |
14:20:32 - 02-Jun-26 |
| Buy* | 23 | 8.00p | SI Trade |
14:20:32 - 02-Jun-26 |
| Buy* | 629 | 8.00p | SI Trade |
14:20:32 - 02-Jun-26 |
| Buy* | 38,462 | 7.80p | Ordinary |
14:00:43 - 02-Jun-26 |
| Buy* | 25,316 | 7.90p | Ordinary |
14:00:38 - 02-Jun-26 |
| Sell* | 45,000 | 7.50p | Uncrossing Trade |
14:00:07 - 02-Jun-26 |
| Buy* | 8 | 8.00p | Ordinary |
12:32:07 - 02-Jun-26 |
| Buy* | 18 | 8.00p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 9 | 8.00p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 108 | 8.00p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 69 | 8.00p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 71 | 8.00p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 653 | 8.00p | Ordinary |
12:13:26 - 02-Jun-26 |
| Buy* | 12 | 8.00p | SI Trade |
12:13:26 - 02-Jun-26 |
| Sell* | 1,722 | 7.5901p | Ordinary |
09:44:34 - 02-Jun-26 |
| Buy* | 7 | 8.00p | Ordinary |
09:03:02 - 02-Jun-26 |
| Buy* | 25,641 | 7.80p | Ordinary |
08:50:28 - 02-Jun-26 |
| Sell* | 33,002 | 7.5893p | Ordinary |
08:50:04 - 02-Jun-26 |
| Sell* | 15,000 | 7.50p | Ordinary |
15:46:58 - 01-Jun-26 |
| Sell* | 289 | 7.50p | SI Trade |
15:29:09 - 01-Jun-26 |
| Buy* | 15 | 8.00p | SI Trade |
15:29:09 - 01-Jun-26 |
| Buy* | 6,000 | 7.65p | Ordinary |
13:35:42 - 01-Jun-26 |
| Sell* | 1,166 | 7.0001p | Ordinary |
13:30:23 - 01-Jun-26 |
| Sell* | 400 | 7.0001p | Ordinary |
13:16:42 - 01-Jun-26 |
| Buy* | 63 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Buy* | 15 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Buy* | 63 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Buy* | 37 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Buy* | 290 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Buy* | 62 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Buy* | 57 | 8.00p | SI Trade |
10:27:13 - 01-Jun-26 |
| Sell* | 615 | 7.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 625 | 8.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Sell* | 891 | 7.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 567 | 8.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 9 | 8.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Sell* | 9 | 7.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 154 | 8.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 15 | 8.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Sell* | 14 | 7.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Sell* | 14 | 7.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 39 | 8.00p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 1 | 8.00p | Ordinary |
08:35:11 - 01-Jun-26 |
| Buy* | 2 | 8.00p | Ordinary |
08:32:07 - 01-Jun-26 |
| Buy* | 1,017 | 8.00p | Ordinary |
10:19:41 - 29-May-26 |
| Sell* | 7,218 | 7.3221p | Ordinary |
10:19:21 - 29-May-26 |
| Sell* | 5,649 | 7.3221p | Ordinary |
09:50:37 - 29-May-26 |
| Sell* | 1,852 | 7.00p | Ordinary |
09:37:14 - 29-May-26 |
| Buy* | 6,410 | 8.00p | Ordinary |
09:36:13 - 29-May-26 |
| Unknown* | 195,000 | 7.0154p | Ordinary |
09:31:08 - 29-May-26 |
| Unknown* | 195,000 | 7.00p | Ordinary |
09:31:00 - 29-May-26 |
| Buy* | 2,142 | 7.66p | Ordinary |
08:52:32 - 29-May-26 |
| Buy* | 50,000 | 7.66p | Ordinary |
08:36:08 - 29-May-26 |
| Buy* | 50,000 | 7.668p | Ordinary |
08:33:33 - 29-May-26 |
| Buy* | 12,933 | 7.67p | Ordinary |
08:23:14 - 29-May-26 |
| Buy* | 32,552 | 7.68p | Ordinary |
16:15:46 - 28-May-26 |
| Sell* | 2,067 | 7.1251p | Ordinary |
15:52:26 - 28-May-26 |
| Sell* | 1,000 | 7.0001p | Ordinary |
14:20:40 - 28-May-26 |
| Buy* | 20,000 | 7.68p | Ordinary |
13:47:47 - 28-May-26 |
| Buy* | 13,278 | 7.68p | Ordinary |
13:46:31 - 28-May-26 |
| Sell* | 2,168 | 7.11p | Ordinary |
11:52:32 - 28-May-26 |
| Buy* | 8,500 | 7.70p | Ordinary |
09:29:22 - 28-May-26 |
| Sell* | 9,679 | 7.11p | Ordinary |
09:25:35 - 28-May-26 |
| Buy* | 4 | 8.00p | Ordinary |
08:49:30 - 28-May-26 |
| Buy* | 12 | 8.00p | Ordinary |
08:44:19 - 28-May-26 |
| Buy* | 100,000 | 7.548p | Ordinary |
16:27:14 - 27-May-26 |
| Buy* | 100,000 | 7.548p | Ordinary |
16:16:36 - 27-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:13:13 - 27-May-26 |
| Buy* | 125 | 8.00p | SI Trade |
15:38:36 - 27-May-26 |
| Sell* | 1,000 | 7.00p | SI Trade |
15:38:36 - 27-May-26 |
| Buy* | 13 | 8.00p | SI Trade |
15:38:36 - 27-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
15:38:36 - 27-May-26 |
| Buy* | 25 | 8.00p | SI Trade |
15:38:36 - 27-May-26 |
| Buy* | 500 | 8.00p | SI Trade |
15:38:36 - 27-May-26 |
| Sell* | 20,000 | 7.40p | Ordinary |
12:35:53 - 27-May-26 |
| Sell* | 9,000 | 7.00p | Ordinary |
10:40:07 - 27-May-26 |
| Sell* | 1,000 | 7.0001p | Ordinary |
10:35:55 - 27-May-26 |
| Buy* | 1,322 | 7.56p | Ordinary |
09:21:39 - 27-May-26 |
| Sell* | 73 | 7.0001p | Ordinary |
08:36:04 - 27-May-26 |
| Sell* | 8 | 7.0001p | Ordinary |
08:35:09 - 27-May-26 |
| Sell* | 1,058 | 7.0001p | Ordinary |
16:13:35 - 26-May-26 |
| Buy* | 1,100 | 7.9999p | Ordinary |
15:24:53 - 26-May-26 |
| Sell* | 12 | 7.00p | SI Trade |
15:12:30 - 26-May-26 |
| Buy* | 15 | 8.00p | SI Trade |
15:12:30 - 26-May-26 |
| Unknown* | 0 | 7.00p | SI Trade |
15:12:30 - 26-May-26 |
| Buy* | 7 | 8.00p | SI Trade |
15:12:30 - 26-May-26 |
| Sell* | 21,453 | 7.55p | Ordinary |
15:11:56 - 26-May-26 |
| Sell* | 100,000 | 7.6251p | Ordinary |
13:54:23 - 26-May-26 |
| Sell* | 2,605 | 7.50p | Ordinary |
12:57:18 - 26-May-26 |
| Sell* | 1,989 | 7.55p | Ordinary |
12:19:26 - 26-May-26 |
| Sell* | 15,700 | 7.6251p | Ordinary |
10:32:15 - 26-May-26 |
| Sell* | 444 | 7.50p | SI Trade |
10:26:24 - 26-May-26 |
| Buy* | 5 | 8.00p | SI Trade |
10:26:24 - 26-May-26 |
| Sell* | 2,000 | 7.55p | Ordinary |
09:46:32 - 26-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Sell* | 20 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 15 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 39 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 21 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Sell* | 552 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 156 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Sell* | 199 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 10 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Sell* | 236 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 24 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
09:43:43 - 26-May-26 |
| Sell* | 491 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Sell* | 14 | 7.50p | SI Trade |
09:43:43 - 26-May-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
09:31:21 - 26-May-26 |
| Sell* | 100,000 | 7.666p | Ordinary |
09:26:41 - 26-May-26 |
| Unknown* | 600,000 | 7.38p | Negotiated Trade |
09:14:12 - 26-May-26 |
| Sell* | 42 | 7.705p | Ordinary |
09:06:40 - 26-May-26 |
| Sell* | 425 | 7.705p | Ordinary |
08:24:33 - 26-May-26 |
| Buy* | 548 | 7.85p | Ordinary |
08:13:24 - 26-May-26 |
| Sell* | 537 | 7.705p | Ordinary |
08:07:28 - 26-May-26 |