| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.00p | Ordinary |
16:36:45 - 01-May-26 |
| Sell* | 5,000 | 8.00p | Uncrossing Trade |
16:35:21 - 01-May-26 |
| Sell* | 68 | 8.0899p | Ordinary |
15:32:49 - 01-May-26 |
| Sell* | 123 | 8.0899p | Ordinary |
13:56:29 - 01-May-26 |
| Sell* | 65 | 8.0899p | Ordinary |
10:26:34 - 01-May-26 |
| Sell* | 4,761 | 8.006p | Ordinary |
10:19:18 - 01-May-26 |
| Sell* | 477 | 8.0001p | Ordinary |
09:24:29 - 01-May-26 |
| Sell* | 99 | 8.0899p | Ordinary |
09:17:28 - 01-May-26 |
| Sell* | 2,478 | 8.0899p | Ordinary |
08:53:59 - 01-May-26 |
| Buy* | 1,204 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,704 | 8.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 500 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,807 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 76 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 240 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,336 | 8.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,379 | 8.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 44 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 843 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 18 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 15 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 33 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 74 | 8.30p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 772 | 8.0001p | Ordinary |
08:38:27 - 01-May-26 |
| Sell* | 5 | 8.0899p | Ordinary |
08:38:07 - 01-May-26 |
| Sell* | 961 | 8.0899p | Ordinary |
08:35:06 - 01-May-26 |
| Sell* | 3,343 | 8.0899p | Ordinary |
08:21:48 - 01-May-26 |
| Sell* | 6,665 | 8.00p | Ordinary |
08:12:34 - 01-May-26 |
| Sell* | 670 | 8.0899p | Ordinary |
08:03:29 - 01-May-26 |
| Sell* | 2,419 | 8.0001p | Ordinary |
08:00:16 - 01-May-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
15:53:59 - 30-Apr-26 |
| Sell* | 45,000 | 8.14p | Ordinary |
15:53:53 - 30-Apr-26 |
| Sell* | 100,000 | 8.05p | Ordinary |
14:02:25 - 30-Apr-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
14:01:53 - 30-Apr-26 |
| Sell* | 3,000 | 8.10p | Ordinary |
11:02:27 - 30-Apr-26 |
| Buy* | 60 | 8.30p | SI Trade |
10:28:12 - 30-Apr-26 |
| Buy* | 500 | 8.30p | SI Trade |
10:28:12 - 30-Apr-26 |
| Buy* | 2,222 | 8.30p | Ordinary |
10:28:12 - 30-Apr-26 |
| Sell* | 101 | 8.00p | SI Trade |
10:28:12 - 30-Apr-26 |
| Buy* | 699 | 8.30p | SI Trade |
10:28:12 - 30-Apr-26 |
| Buy* | 41 | 8.30p | SI Trade |
10:28:12 - 30-Apr-26 |
| Buy* | 3 | 8.2099p | Ordinary |
09:27:29 - 30-Apr-26 |
| Buy* | 2 | 8.2099p | Ordinary |
09:17:21 - 30-Apr-26 |
| Buy* | 121 | 8.2099p | Ordinary |
08:36:07 - 30-Apr-26 |
| Sell* | 4,139 | 8.006p | Ordinary |
08:32:04 - 30-Apr-26 |
| Unknown* | 350,000 | 8.30p | Negotiated Trade |
08:28:09 - 30-Apr-26 |
| Unknown* | 350,000 | 8.29p | Negotiated Trade |
08:27:53 - 30-Apr-26 |
| Sell* | 32,237 | 8.14p | Ordinary |
08:10:17 - 30-Apr-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
16:36:29 - 29-Apr-26 |
| Buy* | 1,034 | 8.2099p | Ordinary |
16:27:16 - 29-Apr-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
15:51:33 - 29-Apr-26 |
| Sell* | 20,000 | 8.0001p | Ordinary |
15:20:54 - 29-Apr-26 |
| Sell* | 150,000 | 8.00p | Ordinary |
14:30:27 - 29-Apr-26 |
| Unknown* | 250,000 | 8.00p | Ordinary |
14:01:02 - 29-Apr-26 |
| Sell* | 4,850 | 8.0001p | Ordinary |
13:38:52 - 29-Apr-26 |
| Buy* | 80,000 | 8.30p | Ordinary |
13:38:02 - 29-Apr-26 |
| Sell* | 51,362 | 7.9458p | Ordinary |
13:34:19 - 29-Apr-26 |
| Sell* | 649 | 8.00p | SI Trade |
13:24:59 - 29-Apr-26 |
| Sell* | 4,000 | 8.0601p | Ordinary |
12:33:13 - 29-Apr-26 |
| Buy* | 7 | 8.30p | Ordinary |
12:01:55 - 29-Apr-26 |
| Buy* | 1,327 | 8.25p | Ordinary |
09:31:56 - 29-Apr-26 |
| Sell* | 50,000 | 8.055p | Ordinary |
09:14:12 - 29-Apr-26 |
| Sell* | 50,000 | 8.055p | Ordinary |
09:13:42 - 29-Apr-26 |
| Sell* | 465 | 8.0751p | Ordinary |
08:32:09 - 29-Apr-26 |
| Buy* | 36 | 8.30p | Ordinary |
08:32:08 - 29-Apr-26 |
| Buy* | 24 | 8.30p | Ordinary |
08:30:19 - 29-Apr-26 |
| Sell* | 35 | 8.00p | SI Trade |
08:19:38 - 29-Apr-26 |
| Sell* | 357 | 8.00p | SI Trade |
08:19:38 - 29-Apr-26 |
| Buy* | 1,204 | 8.30p | SI Trade |
08:19:38 - 29-Apr-26 |
| Buy* | 241 | 8.30p | SI Trade |
08:19:38 - 29-Apr-26 |
| Buy* | 12 | 8.30p | SI Trade |
08:19:38 - 29-Apr-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
16:36:24 - 28-Apr-26 |
| Buy* | 30,000 | 8.30p | Ordinary |
15:39:15 - 28-Apr-26 |
| Sell* | 87 | 8.055p | Ordinary |
14:48:24 - 28-Apr-26 |
| Buy* | 12,110 | 8.20p | Ordinary |
13:03:20 - 28-Apr-26 |
| Sell* | 60,000 | 8.05p | Ordinary |
11:23:22 - 28-Apr-26 |
| Sell* | 60,000 | 8.00p | Ordinary |
11:23:13 - 28-Apr-26 |
| Buy* | 1,054 | 8.30p | SI Trade |
10:25:16 - 28-Apr-26 |
| Buy* | 60 | 8.30p | SI Trade |
10:25:16 - 28-Apr-26 |
| Buy* | 82 | 8.30p | SI Trade |
10:25:16 - 28-Apr-26 |
| Buy* | 24 | 8.30p | SI Trade |
10:25:16 - 28-Apr-26 |
| Sell* | 460 | 8.00p | SI Trade |
10:25:16 - 28-Apr-26 |
| Sell* | 200 | 8.00p | SI Trade |
10:25:16 - 28-Apr-26 |
| Buy* | 481 | 8.30p | SI Trade |
10:25:16 - 28-Apr-26 |
| Sell* | 500 | 8.00p | SI Trade |
10:25:16 - 28-Apr-26 |
| Buy* | 15 | 8.30p | SI Trade |
10:25:16 - 28-Apr-26 |
| Sell* | 831 | 8.03p | Ordinary |
09:42:46 - 28-Apr-26 |
| Buy* | 72 | 8.2999p | Ordinary |
09:21:26 - 28-Apr-26 |
| Buy* | 1 | 8.2999p | Ordinary |
09:15:21 - 28-Apr-26 |
| Buy* | 6 | 8.2999p | Ordinary |
08:35:09 - 28-Apr-26 |
| Buy* | 2,175 | 8.30p | Ordinary |
08:07:58 - 28-Apr-26 |
| Buy* | 11 | 8.30p | SI Trade |
08:07:58 - 28-Apr-26 |
| Buy* | 256 | 8.30p | SI Trade |
08:07:58 - 28-Apr-26 |
| Buy* | 1,204 | 8.30p | SI Trade |
08:07:58 - 28-Apr-26 |
| Buy* | 519 | 8.30p | SI Trade |
08:07:58 - 28-Apr-26 |
| Buy* | 41 | 8.30p | SI Trade |
08:07:58 - 28-Apr-26 |
| Buy* | 172 | 8.30p | SI Trade |
08:07:58 - 28-Apr-26 |
| Buy* | 120 | 8.30p | SI Trade |
08:07:58 - 28-Apr-26 |
| Buy* | 24 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 150 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Sell* | 167 | 8.00p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 429 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 4 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Sell* | 10 | 8.00p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 12 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 91 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 2,175 | 8.30p | Ordinary |
08:07:56 - 28-Apr-26 |
| Buy* | 120 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 34 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 1,540 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Sell* | 150 | 8.00p | SI Trade |
08:07:56 - 28-Apr-26 |
| Sell* | 151 | 8.00p | SI Trade |
08:07:56 - 28-Apr-26 |
| Sell* | 125 | 8.00p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 9 | 8.30p | SI Trade |
08:07:56 - 28-Apr-26 |
| Buy* | 2,735,000 | 8.275p | Suspected BUY Trade |
16:39:48 - 27-Apr-26 |
| Sell* | 100,000 | 8.20p | Ordinary |
16:17:35 - 27-Apr-26 |
| Sell* | 4,933 | 8.11p | Ordinary |
15:58:57 - 27-Apr-26 |
| Sell* | 4,933 | 8.11p | Ordinary |
15:53:33 - 27-Apr-26 |
| Sell* | 1,200 | 8.20p | Ordinary |
15:42:17 - 27-Apr-26 |
| Buy* | 1,150 | 8.349p | Ordinary |
14:52:39 - 27-Apr-26 |
| Sell* | 25 | 8.0051p | Ordinary |
14:10:30 - 27-Apr-26 |
| Unknown* | 250,000 | 8.10p | Ordinary |
14:05:46 - 27-Apr-26 |
| Unknown* | 2,400,000 | 8.25p | Negotiated Trade |
13:29:40 - 27-Apr-26 |
| Sell* | 2,888 | 8.11p | Ordinary |
13:28:25 - 27-Apr-26 |
| Sell* | 3,000 | 8.10p | Ordinary |
12:57:32 - 27-Apr-26 |
| Buy* | 60 | 8.3499p | Ordinary |
12:34:07 - 27-Apr-26 |
| Sell* | 4,337 | 8.01p | Ordinary |
12:00:13 - 27-Apr-26 |
| Buy* | 119 | 8.3499p | Ordinary |
10:32:41 - 27-Apr-26 |
| Sell* | 3,043 | 8.10p | Ordinary |
09:36:21 - 27-Apr-26 |
| Sell* | 250 | 8.0051p | Ordinary |
09:21:01 - 27-Apr-26 |
| Sell* | 2,419 | 8.10p | Ordinary |
09:11:29 - 27-Apr-26 |
| Sell* | 25 | 8.0051p | Ordinary |
09:01:12 - 27-Apr-26 |
| Sell* | 10,013 | 8.0251p | Ordinary |
09:00:11 - 27-Apr-26 |
| Sell* | 101 | 8.0251p | Ordinary |
09:00:10 - 27-Apr-26 |
| Sell* | 510 | 8.0251p | Ordinary |
09:00:10 - 27-Apr-26 |
| Sell* | 5 | 8.0251p | Ordinary |
09:00:10 - 27-Apr-26 |
| Sell* | 750 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 19 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Buy* | 12 | 8.50p | SI Trade |
08:55:44 - 27-Apr-26 |
| Buy* | 319 | 8.50p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Buy* | 425 | 8.50p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 306 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Buy* | 19 | 8.50p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 258 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Buy* | 19 | 8.50p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 50 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 50 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 1,400 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 170 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Sell* | 35 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:55:44 - 27-Apr-26 |
| Buy* | 750 | 8.50p | SI Trade |
08:55:44 - 27-Apr-26 |
| Buy* | 23 | 8.4999p | Ordinary |
08:07:16 - 27-Apr-26 |
| Sell* | 10,463 | 7.8601p | Ordinary |
16:25:06 - 24-Apr-26 |
| Buy* | 21,876 | 8.164p | Ordinary |
15:52:14 - 24-Apr-26 |
| Buy* | 5,000 | 8.164p | Ordinary |
15:24:58 - 24-Apr-26 |
| Sell* | 7,789 | 7.8601p | Ordinary |
15:18:02 - 24-Apr-26 |
| Buy* | 25,000 | 8.164p | Ordinary |
15:14:37 - 24-Apr-26 |
| Sell* | 7,500 | 7.70p | Ordinary |
15:14:11 - 24-Apr-26 |
| Buy* | 37 | 8.4999p | Ordinary |
14:55:20 - 24-Apr-26 |
| Buy* | 22 | 8.4999p | Ordinary |
14:52:54 - 24-Apr-26 |
| Buy* | 462 | 8.4999p | Ordinary |
14:51:57 - 24-Apr-26 |
| Sell* | 50,000 | 7.8601p | Ordinary |
13:41:22 - 24-Apr-26 |
| Buy* | 1,392 | 8.164p | Ordinary |
13:03:08 - 24-Apr-26 |
| Buy* | 4,850 | 8.164p | Ordinary |
12:41:13 - 24-Apr-26 |
| Sell* | 110,000 | 7.755p | Ordinary |
11:01:27 - 24-Apr-26 |
| Sell* | 100,000 | 7.81p | Ordinary |
11:00:44 - 24-Apr-26 |
| Sell* | 100,000 | 7.93p | Ordinary |
10:59:40 - 24-Apr-26 |
| Sell* | 100,000 | 7.915p | Ordinary |
10:59:11 - 24-Apr-26 |
| Buy* | 117 | 8.4999p | Ordinary |
10:31:23 - 24-Apr-26 |
| Sell* | 69,849 | 7.915p | Ordinary |
10:23:36 - 24-Apr-26 |
| Sell* | 301 | 7.8001p | Ordinary |
10:12:25 - 24-Apr-26 |
| Buy* | 588 | 8.4999p | Ordinary |
10:09:15 - 24-Apr-26 |
| Unknown* | 200,000 | 7.911p | Ordinary |
10:08:53 - 24-Apr-26 |
| Sell* | 100,000 | 7.911p | Ordinary |
10:08:25 - 24-Apr-26 |
| Sell* | 100,000 | 8.05p | Ordinary |
10:07:58 - 24-Apr-26 |
| Buy* | 4 | 8.4999p | Ordinary |
08:30:16 - 24-Apr-26 |
| Buy* | 1,035 | 8.4999p | Ordinary |
08:27:01 - 24-Apr-26 |
| Sell* | 4,063 | 7.70p | Ordinary |
08:01:07 - 24-Apr-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
08:01:01 - 24-Apr-26 |
| Buy* | 588 | 8.4999p | Ordinary |
16:28:47 - 23-Apr-26 |
| Buy* | 35 | 8.4999p | Ordinary |
16:27:04 - 23-Apr-26 |
| Buy* | 10,000 | 8.30p | Ordinary |
16:20:43 - 23-Apr-26 |
| Sell* | 35 | 7.8001p | Ordinary |
15:48:23 - 23-Apr-26 |
| Sell* | 173 | 7.70p | SI Trade |
15:48:23 - 23-Apr-26 |
| Buy* | 5,000 | 8.20p | Ordinary |
15:48:09 - 23-Apr-26 |
| Buy* | 1,251 | 7.891p | Ordinary |
15:32:36 - 23-Apr-26 |
| Buy* | 37,500 | 7.88p | Ordinary |
15:24:13 - 23-Apr-26 |
| Buy* | 263 | 8.20p | SI Trade |
14:59:31 - 23-Apr-26 |
| Buy* | 445 | 8.20p | SI Trade |
14:59:31 - 23-Apr-26 |
| Buy* | 980 | 8.00p | Ordinary |
14:59:13 - 23-Apr-26 |
| Buy* | 980 | 8.00p | SI Trade |
14:59:13 - 23-Apr-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
14:58:39 - 23-Apr-26 |
| Buy* | 150,000 | 8.25p | Suspected BUY Trade |
14:58:23 - 23-Apr-26 |
| Unknown* | 150,000 | 8.25p | Negotiated Trade |
14:58:23 - 23-Apr-26 |
| Unknown* | -150,000 | 8.25p | Correction Negotiated Trade |
14:58:23 - 23-Apr-26 |
| Buy* | 980 | 8.00p | Ordinary |
14:21:37 - 23-Apr-26 |
| Buy* | 12 | 8.00p | SI Trade |
14:21:36 - 23-Apr-26 |