| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,999 | 7.50p | Ordinary |
13:05:47 - 22-May-26 |
| Sell* | 70,000 | 7.705p | Ordinary |
12:43:41 - 22-May-26 |
| Buy* | 4,000 | 7.85p | Ordinary |
09:42:58 - 22-May-26 |
| Sell* | 4,100 | 7.60p | Ordinary |
09:02:51 - 22-May-26 |
| Sell* | 1,176 | 7.6551p | Ordinary |
16:28:14 - 21-May-26 |
| Unknown* | 250,000 | 7.884p | Ordinary |
13:22:23 - 21-May-26 |
| Buy* | 5,222 | 7.85p | Ordinary |
09:38:10 - 21-May-26 |
| Buy* | 18 | 7.85p | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 8,334 | 7.615p | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 2,599 | 7.50p | Ordinary |
08:03:28 - 21-May-26 |
| Buy* | 28 | 8.00p | SI Trade |
16:14:38 - 20-May-26 |
| Buy* | 38 | 8.00p | SI Trade |
15:20:08 - 20-May-26 |
| Sell* | 60,000 | 7.61p | Ordinary |
14:34:04 - 20-May-26 |
| Buy* | 125 | 7.9999p | Ordinary |
11:41:30 - 20-May-26 |
| Sell* | 1,275 | 7.591p | Ordinary |
11:14:32 - 20-May-26 |
| Buy* | 104 | 8.00p | SI Trade |
08:38:48 - 20-May-26 |
| Buy* | 42,318 | 7.8524p | Ordinary |
08:03:31 - 20-May-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
15:27:46 - 19-May-26 |
| Buy* | 71 | 8.00p | SI Trade |
15:08:59 - 19-May-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
14:21:27 - 19-May-26 |
| Buy* | 450 | 7.7749p | Ordinary |
12:58:02 - 19-May-26 |
| Buy* | 565 | 7.7749p | Ordinary |
12:57:14 - 19-May-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
12:47:42 - 19-May-26 |
| Unknown* | 198,027 | 7.591p | Ordinary |
12:47:26 - 19-May-26 |
| Sell* | 1,525 | 7.50p | Ordinary |
11:23:20 - 19-May-26 |
| Buy* | 678 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 56 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 234 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 215 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 39 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Sell* | 52 | 7.50p | SI Trade |
09:24:56 - 19-May-26 |
| Sell* | 600 | 7.50p | SI Trade |
09:24:56 - 19-May-26 |
| Sell* | 25 | 7.50p | SI Trade |
09:24:56 - 19-May-26 |
| Sell* | 285 | 7.50p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 234 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 56 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Buy* | 59 | 8.00p | SI Trade |
09:24:56 - 19-May-26 |
| Unknown* | 200,000 | 7.84p | Ordinary |
08:30:16 - 19-May-26 |
| Sell* | 250 | 7.50p | Ordinary |
08:29:36 - 19-May-26 |
| Sell* | 36,225 | 7.50p | Ordinary |
08:29:21 - 19-May-26 |
| Buy* | 50,000 | 7.79p | Ordinary |
08:29:19 - 19-May-26 |
| Buy* | 50,000 | 7.79p | Ordinary |
08:28:15 - 19-May-26 |
| Sell* | 50,000 | 7.7499p | Ordinary |
08:27:43 - 19-May-26 |
| Unknown* | 1,727,660 | 7.50p | Negotiated Trade |
08:02:01 - 19-May-26 |
| Unknown* | 100,000 | 7.75p | Negotiated Trade |
08:01:38 - 19-May-26 |
| Unknown* | 115,581 | 7.75p | Negotiated Trade |
08:01:20 - 19-May-26 |
| Unknown* | 134,419 | 7.75p | Negotiated Trade |
08:00:44 - 19-May-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
08:00:36 - 19-May-26 |
| Unknown* | 171,668 | 7.75p | Negotiated Trade |
08:00:28 - 19-May-26 |
| Unknown* | 328,332 | 7.75p | Negotiated Trade |
08:00:27 - 19-May-26 |
| Unknown* | 121,030 | 7.75p | Negotiated Trade |
08:00:11 - 19-May-26 |
| Unknown* | 128,970 | 7.75p | Negotiated Trade |
08:00:11 - 19-May-26 |
| Unknown* | 958 | 7.70p | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 958 | 7.70p | SI Trade |
06:41:10 - 19-May-26 |
| Sell* | 126 | 7.50p | Ordinary |
15:09:17 - 18-May-26 |
| Sell* | 36,475 | 7.50p | Ordinary |
14:59:14 - 18-May-26 |
| Unknown* | 165,000 | 7.591p | Ordinary |
12:13:16 - 18-May-26 |
| Unknown* | -165,000 | 7.598p | Ordinary Correction |
12:13:16 - 18-May-26 |
| Sell* | 165,000 | 7.598p | Ordinary |
12:13:16 - 18-May-26 |
| Unknown* | 250,000 | 7.591p | Ordinary |
12:13:08 - 18-May-26 |
| Unknown* | 240,196 | 7.75p | Negotiated Trade |
12:12:44 - 18-May-26 |
| Unknown* | 59,804 | 7.75p | Negotiated Trade |
12:12:44 - 18-May-26 |
| Sell* | 79,138 | 7.588p | Ordinary |
11:52:37 - 18-May-26 |
| Sell* | 2,626 | 7.50p | Ordinary |
11:34:30 - 18-May-26 |
| Buy* | 958 | 8.00p | Ordinary |
10:58:28 - 18-May-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:58:28 - 18-May-26 |
| Buy* | 120 | 8.00p | SI Trade |
10:58:28 - 18-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:58:28 - 18-May-26 |
| Buy* | 248 | 8.00p | SI Trade |
10:58:28 - 18-May-26 |
| Buy* | 76 | 8.00p | SI Trade |
10:58:28 - 18-May-26 |
| Buy* | 375 | 8.00p | SI Trade |
10:58:28 - 18-May-26 |
| Buy* | 958 | 8.00p | Ordinary |
10:38:05 - 18-May-26 |
| Buy* | 27 | 8.00p | SI Trade |
10:38:05 - 18-May-26 |
| Buy* | 25 | 8.00p | SI Trade |
10:38:05 - 18-May-26 |
| Buy* | 517 | 8.00p | SI Trade |
10:38:05 - 18-May-26 |
| Sell* | 60 | 7.50p | SI Trade |
10:38:05 - 18-May-26 |
| Sell* | 484 | 7.50p | SI Trade |
10:38:05 - 18-May-26 |
| Buy* | 1,179 | 8.00p | SI Trade |
10:38:05 - 18-May-26 |
| Buy* | 13,000 | 7.78p | Ordinary |
10:22:04 - 18-May-26 |
| Unknown* | 250,000 | 7.5871p | Negotiated Trade |
10:09:19 - 18-May-26 |
| Unknown* | 200,000 | 7.75p | Negotiated Trade |
10:09:08 - 18-May-26 |
| Unknown* | 100,000 | 7.75p | Negotiated Trade |
09:23:14 - 18-May-26 |
| Sell* | 83,608 | 7.5871p | Ordinary |
09:23:01 - 18-May-26 |
| Buy* | 95 | 7.7999p | Ordinary |
08:45:12 - 18-May-26 |
| Sell* | 240 | 7.50p | Ordinary |
08:41:09 - 18-May-26 |
| Unknown* | 150,000 | 7.75p | Negotiated Trade |
08:39:27 - 18-May-26 |
| Unknown* | 192,156 | 7.5871p | Ordinary |
08:39:07 - 18-May-26 |
| Sell* | 26,667 | 7.50p | Ordinary |
08:04:17 - 18-May-26 |
| Buy* | 5,083 | 7.79p | Ordinary |
13:06:32 - 15-May-26 |
| Sell* | 1,150 | 7.5871p | Ordinary |
11:43:05 - 15-May-26 |
| Unknown* | 42,000 | 7.75p | Negotiated Trade |
10:21:43 - 15-May-26 |
| Unknown* | 130,730 | 7.75p | Negotiated Trade |
10:21:42 - 15-May-26 |
| Unknown* | 77,270 | 7.75p | Negotiated Trade |
10:21:42 - 15-May-26 |
| Unknown* | 200,000 | 7.5851p | Ordinary |
09:48:56 - 15-May-26 |
| Sell* | 50,000 | 7.581p | Ordinary |
09:48:23 - 15-May-26 |
| Sell* | 25,000 | 7.5651p | Ordinary |
09:47:09 - 15-May-26 |
| Sell* | 25,000 | 7.5651p | Ordinary |
09:46:36 - 15-May-26 |
| Buy* | 1,282 | 7.7999p | Ordinary |
08:37:07 - 15-May-26 |
| Sell* | 1,204 | 7.50p | SI Trade |
08:25:22 - 15-May-26 |
| Buy* | 1,173 | 8.00p | SI Trade |
08:25:22 - 15-May-26 |
| Buy* | 38 | 7.7999p | Ordinary |
08:19:05 - 15-May-26 |
| Sell* | 2,242 | 7.50p | Ordinary |
08:02:26 - 15-May-26 |
| Buy* | 2,551 | 7.7999p | Ordinary |
11:24:05 - 14-May-26 |
| Buy* | 35 | 7.7999p | Ordinary |
10:49:30 - 14-May-26 |
| Sell* | 37 | 7.56p | Ordinary |
10:49:17 - 14-May-26 |
| Sell* | 24,990 | 7.50p | Ordinary |
09:32:59 - 14-May-26 |
| Buy* | 26 | 7.7999p | Ordinary |
08:32:04 - 14-May-26 |
| Sell* | 15 | 7.50p | SI Trade |
16:30:59 - 13-May-26 |
| Sell* | 13 | 7.50p | SI Trade |
16:30:59 - 13-May-26 |
| Sell* | 125 | 7.50p | SI Trade |
16:30:59 - 13-May-26 |
| Sell* | 2,080 | 7.50p | SI Trade |
16:30:59 - 13-May-26 |
| Unknown* | 200,000 | 7.75p | Ordinary |
14:57:06 - 13-May-26 |
| Unknown* | 69,315 | 7.75p | Negotiated Trade |
14:57:01 - 13-May-26 |
| Unknown* | 69,315 | 7.75p | Negotiated Trade |
14:57:01 - 13-May-26 |
| Unknown* | 111,370 | 7.75p | Negotiated Trade |
14:57:01 - 13-May-26 |
| Buy* | 5,335 | 7.7999p | Ordinary |
14:27:56 - 13-May-26 |
| Sell* | 5,000 | 7.60p | Uncrossing Trade |
14:00:06 - 13-May-26 |
| Sell* | 1,028 | 7.50p | Ordinary |
12:36:38 - 13-May-26 |
| Buy* | 256 | 7.7999p | Ordinary |
11:44:40 - 13-May-26 |
| Sell* | 48,756 | 7.78p | Ordinary |
11:43:40 - 13-May-26 |
| Buy* | 1,058 | 7.8399p | Ordinary |
11:37:37 - 13-May-26 |
| Sell* | 247 | 7.60p | Ordinary |
11:26:48 - 13-May-26 |
| Sell* | 25,974 | 7.70p | Ordinary |
11:13:44 - 13-May-26 |
| Buy* | 326 | 7.8399p | Ordinary |
11:13:20 - 13-May-26 |
| Sell* | 13,330 | 7.6001p | Ordinary |
11:13:08 - 13-May-26 |
| Sell* | 61,999 | 7.78p | Ordinary |
11:00:20 - 13-May-26 |
| Sell* | 61,999 | 7.60p | Uncrossing Trade |
11:00:11 - 13-May-26 |
| Sell* | 1,891 | 7.60p | Ordinary |
10:50:53 - 13-May-26 |
| Buy* | 34 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 87 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 3,000 | 7.90p | Ordinary |
10:50:50 - 13-May-26 |
| Sell* | 1,007 | 7.60p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Sell* | 375 | 7.60p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 300 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Sell* | 619 | 7.60p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 62 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Sell* | 750 | 7.60p | SI Trade |
10:50:50 - 13-May-26 |
| Sell* | 95 | 7.60p | SI Trade |
10:50:50 - 13-May-26 |
| Buy* | 93 | 8.00p | SI Trade |
10:50:50 - 13-May-26 |
| Sell* | 30,000 | 7.60p | Ordinary |
10:50:40 - 13-May-26 |
| Unknown* | 30,000 | 7.60p | OTC Trade |
10:50:40 - 13-May-26 |
| Buy* | 3,063 | 8.0317p | Ordinary |
10:45:48 - 13-May-26 |
| Sell* | 17,300 | 7.7751p | Ordinary |
10:27:55 - 13-May-26 |
| Buy* | 2,168 | 8.30p | Ordinary |
10:14:43 - 13-May-26 |
| Sell* | 19 | 7.7751p | Ordinary |
08:35:07 - 13-May-26 |
| Sell* | 1,203 | 7.60p | Ordinary |
08:02:12 - 13-May-26 |
| Sell* | 1,067 | 7.7751p | Ordinary |
15:21:17 - 12-May-26 |
| Buy* | 552 | 8.30p | Ordinary |
15:03:40 - 12-May-26 |
| Buy* | 28 | 8.30p | Ordinary |
14:29:54 - 12-May-26 |
| Buy* | 513 | 8.0317p | Ordinary |
09:36:05 - 12-May-26 |
| Sell* | 96 | 7.7751p | Ordinary |
08:33:07 - 12-May-26 |
| Sell* | 25,000 | 7.7751p | Ordinary |
08:00:59 - 12-May-26 |
| Sell* | 2,694 | 7.614p | Ordinary |
08:00:27 - 12-May-26 |
| Sell* | 25,000 | 7.7751p | Ordinary |
08:00:22 - 12-May-26 |
| Buy* | 8,488 | 8.07p | Ordinary |
16:07:44 - 11-May-26 |
| Sell* | 2,677 | 7.8501p | Ordinary |
16:03:00 - 11-May-26 |
| Buy* | 60 | 8.30p | Ordinary |
15:52:33 - 11-May-26 |
| Buy* | 66 | 8.30p | Ordinary |
15:47:33 - 11-May-26 |
| Buy* | 309 | 8.07p | Ordinary |
13:59:57 - 11-May-26 |
| Buy* | 743 | 8.07p | Ordinary |
13:59:57 - 11-May-26 |
| Buy* | 1,300 | 8.07p | Ordinary |
13:59:56 - 11-May-26 |
| Sell* | 666 | 7.8501p | Ordinary |
13:30:40 - 11-May-26 |
| Buy* | 5 | 8.30p | Ordinary |
11:03:12 - 11-May-26 |
| Sell* | 5,089 | 7.70p | Ordinary |
10:53:04 - 11-May-26 |
| Sell* | 3,177 | 7.70p | SI Trade |
10:53:04 - 11-May-26 |
| Buy* | 19 | 8.30p | SI Trade |
10:53:04 - 11-May-26 |
| Sell* | 287 | 7.70p | SI Trade |
10:53:04 - 11-May-26 |
| Buy* | 78 | 8.30p | SI Trade |
10:53:04 - 11-May-26 |
| Sell* | 764 | 7.70p | SI Trade |
10:53:04 - 11-May-26 |
| Sell* | 405 | 7.70p | SI Trade |
10:53:04 - 11-May-26 |
| Sell* | 905 | 7.70p | SI Trade |
10:53:04 - 11-May-26 |
| Buy* | 167 | 8.30p | SI Trade |
10:53:04 - 11-May-26 |
| Buy* | 187 | 8.30p | SI Trade |
10:53:04 - 11-May-26 |
| Sell* | 4,997 | 7.70p | Ordinary |
10:33:05 - 11-May-26 |
| Buy* | 1,204 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 18 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 18 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 24 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 51 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 12 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 76 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 1,168 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 110 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 12 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 502 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 151 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 483 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 12 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 24 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 19 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 2,736 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 520 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |
| Buy* | 17 | 8.30p | SI Trade |
10:33:04 - 11-May-26 |
| Sell* | 1,204 | 7.70p | SI Trade |
10:33:04 - 11-May-26 |