| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 6.60p | Ordinary |
15:47:15 - 14-Aug-26 |
| Sell* | 2,269 | 6.677p | Ordinary |
15:37:36 - 14-Aug-26 |
| Sell* | 9,590 | 6.66p | Ordinary |
13:28:03 - 14-Aug-26 |
| Unknown* | 1,000,000 | 6.70p | Negotiated Trade |
13:11:24 - 14-Aug-26 |
| Sell* | 100,000 | 6.677p | Ordinary |
12:31:45 - 14-Aug-26 |
| Sell* | 2,100 | 6.60p | Ordinary |
11:38:57 - 14-Aug-26 |
| Sell* | 1,199 | 6.60p | Ordinary |
10:41:18 - 14-Aug-26 |
| Buy* | 2 | 6.9999p | Ordinary |
10:17:48 - 14-Aug-26 |
| Buy* | 714 | 6.9999p | Ordinary |
08:47:42 - 14-Aug-26 |
| Sell* | 90,000 | 6.677p | Ordinary |
12:26:57 - 13-Aug-26 |
| Sell* | 50,000 | 6.60p | Ordinary |
12:16:18 - 13-Aug-26 |
| Buy* | 3,591 | 6.96p | Ordinary |
11:13:23 - 13-Aug-26 |
| Buy* | 26 | 7.00p | SI Trade |
10:56:52 - 13-Aug-26 |
| Buy* | 860 | 7.00p | SI Trade |
10:56:52 - 13-Aug-26 |
| Buy* | 110 | 7.00p | SI Trade |
10:56:52 - 13-Aug-26 |
| Sell* | 110 | 6.60p | SI Trade |
10:56:52 - 13-Aug-26 |
| Buy* | 887 | 7.00p | Ordinary |
10:56:52 - 13-Aug-26 |
| Buy* | 11,000 | 6.97p | Ordinary |
10:28:50 - 13-Aug-26 |
| Buy* | 100,000 | 6.90p | Ordinary |
09:48:47 - 13-Aug-26 |
| Unknown* | 275,000 | 6.611p | Ordinary |
09:29:48 - 13-Aug-26 |
| Unknown* | 275,000 | 6.60p | Ordinary |
09:29:41 - 13-Aug-26 |
| Sell* | 28,985 | 6.66p | Ordinary |
09:21:09 - 13-Aug-26 |
| Buy* | 6 | 6.9999p | Ordinary |
13:36:08 - 12-Aug-26 |
| Buy* | 7 | 6.9999p | Ordinary |
13:34:56 - 12-Aug-26 |
| Buy* | 33,556 | 6.90p | Ordinary |
13:31:38 - 12-Aug-26 |
| Buy* | 887 | 7.00p | Ordinary |
13:25:08 - 12-Aug-26 |
| Buy* | 185 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 42 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 17 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 430 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Sell* | 285 | 6.60p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 21 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 25 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 22 | 7.00p | SI Trade |
13:25:07 - 12-Aug-26 |
| Buy* | 4 | 6.9999p | Ordinary |
12:42:14 - 12-Aug-26 |
| Sell* | 4,465 | 6.755p | Ordinary |
09:35:51 - 12-Aug-26 |
| Buy* | 14 | 6.9999p | Ordinary |
09:28:10 - 12-Aug-26 |
| Sell* | 41,791 | 6.744p | Ordinary |
09:14:07 - 12-Aug-26 |
| Sell* | 1,725 | 6.722p | Ordinary |
15:51:04 - 11-Aug-26 |
| Sell* | 37,500 | 6.722p | Ordinary |
15:44:14 - 11-Aug-26 |
| Buy* | 405 | 6.90p | Ordinary |
15:23:26 - 11-Aug-26 |
| Buy* | 362 | 6.90p | Ordinary |
13:19:36 - 11-Aug-26 |
| Buy* | 1,086 | 6.90p | Ordinary |
13:19:36 - 11-Aug-26 |
| Buy* | 869 | 6.90p | Ordinary |
13:19:35 - 11-Aug-26 |
| Buy* | 1,000 | 6.90p | Ordinary |
12:38:56 - 11-Aug-26 |
| Buy* | 10,000 | 6.90p | Ordinary |
10:58:02 - 11-Aug-26 |
| Buy* | 1,000 | 6.9999p | Ordinary |
08:56:26 - 11-Aug-26 |
| Buy* | 6 | 6.9999p | Ordinary |
08:50:07 - 11-Aug-26 |
| Buy* | 750 | 6.9999p | Ordinary |
08:00:24 - 11-Aug-26 |
| Buy* | 844 | 7.00p | Ordinary |
15:13:13 - 10-Aug-26 |
| Buy* | 100 | 7.00p | SI Trade |
15:13:13 - 10-Aug-26 |
| Buy* | 84 | 7.00p | SI Trade |
15:13:13 - 10-Aug-26 |
| Buy* | 637 | 7.00p | SI Trade |
15:13:13 - 10-Aug-26 |
| Buy* | 22 | 7.00p | SI Trade |
15:13:13 - 10-Aug-26 |
| Sell* | 50,000 | 6.70p | Ordinary |
14:43:50 - 10-Aug-26 |
| Sell* | 6,676 | 6.50p | Ordinary |
14:23:47 - 10-Aug-26 |
| Buy* | 6,500 | 6.90p | Ordinary |
14:16:12 - 10-Aug-26 |
| Sell* | 96,242 | 6.70p | Ordinary |
13:13:26 - 10-Aug-26 |
| Sell* | 9,034 | 6.66p | Ordinary |
12:10:25 - 10-Aug-26 |
| Buy* | 844 | 7.00p | Ordinary |
11:51:08 - 10-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
11:51:08 - 10-Aug-26 |
| Buy* | 303 | 7.00p | SI Trade |
11:51:08 - 10-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
11:51:08 - 10-Aug-26 |
| Buy* | 1 | 7.00p | SI Trade |
11:51:08 - 10-Aug-26 |
| Sell* | 36,205 | 6.50p | Ordinary |
11:44:46 - 10-Aug-26 |
| Buy* | 60,053 | 6.66p | Ordinary |
11:14:54 - 10-Aug-26 |
| Buy* | 876 | 6.74p | Ordinary |
10:46:07 - 10-Aug-26 |
| Buy* | 180 | 6.74p | SI Trade |
10:46:06 - 10-Aug-26 |
| Buy* | 695 | 6.74p | SI Trade |
10:46:06 - 10-Aug-26 |
| Buy* | 876 | 6.74p | Ordinary |
10:29:25 - 10-Aug-26 |
| Buy* | 30 | 6.74p | SI Trade |
10:29:25 - 10-Aug-26 |
| Buy* | 47 | 6.74p | SI Trade |
10:29:25 - 10-Aug-26 |
| Buy* | 148 | 6.74p | SI Trade |
10:29:25 - 10-Aug-26 |
| Buy* | 34 | 6.74p | SI Trade |
10:29:25 - 10-Aug-26 |
| Buy* | 96 | 6.74p | SI Trade |
10:29:25 - 10-Aug-26 |
| Buy* | 519 | 6.74p | SI Trade |
10:29:25 - 10-Aug-26 |
| Unknown* | -100,000 | 6.66p | Ordinary Correction |
09:48:28 - 10-Aug-26 |
| Buy* | 100,000 | 6.66p | Ordinary |
09:48:28 - 10-Aug-26 |
| Unknown* | 115,000 | 6.66p | Ordinary |
09:48:28 - 10-Aug-26 |
| Buy* | 30,000 | 6.74p | Ordinary |
09:36:54 - 10-Aug-26 |
| Buy* | 876 | 6.74p | Ordinary |
09:24:05 - 10-Aug-26 |
| Buy* | 336 | 6.74p | SI Trade |
09:24:05 - 10-Aug-26 |
| Buy* | 168 | 6.74p | SI Trade |
09:24:05 - 10-Aug-26 |
| Buy* | 371 | 6.74p | SI Trade |
09:24:05 - 10-Aug-26 |
| Buy* | 74 | 6.74p | SI Trade |
09:14:18 - 10-Aug-26 |
| Buy* | 500 | 6.74p | SI Trade |
09:14:18 - 10-Aug-26 |
| Buy* | 876 | 6.74p | Ordinary |
09:14:18 - 10-Aug-26 |
| Buy* | 50 | 6.74p | SI Trade |
09:14:18 - 10-Aug-26 |
| Sell* | 158 | 6.50p | SI Trade |
09:14:18 - 10-Aug-26 |
| Sell* | 28 | 6.50p | SI Trade |
09:14:18 - 10-Aug-26 |
| Buy* | 857 | 6.74p | SI Trade |
09:14:18 - 10-Aug-26 |
| Sell* | 516 | 6.50p | SI Trade |
09:14:18 - 10-Aug-26 |
| Buy* | 44 | 6.74p | SI Trade |
09:14:18 - 10-Aug-26 |
| Buy* | 34 | 6.74p | SI Trade |
09:14:18 - 10-Aug-26 |
| Buy* | 19 | 6.74p | SI Trade |
09:14:18 - 10-Aug-26 |
| Buy* | 4 | 6.74p | Ordinary |
08:42:09 - 10-Aug-26 |
| Buy* | 3,576 | 6.74p | Ordinary |
08:37:11 - 10-Aug-26 |
| Sell* | 15,930 | 6.55p | Ordinary |
08:30:50 - 10-Aug-26 |
| Sell* | 10,620 | 6.55p | Ordinary |
08:30:06 - 10-Aug-26 |
| Sell* | 2,200 | 6.50p | Ordinary |
08:11:30 - 10-Aug-26 |
| Sell* | 68 | 6.5001p | Ordinary |
08:11:05 - 10-Aug-26 |
| Buy* | 6,676 | 6.74p | Ordinary |
08:00:00 - 10-Aug-26 |
| Unknown* | 1,000,000 | 6.5569p | Negotiated Trade |
16:37:25 - 07-Aug-26 |
| Buy* | 20,000 | 6.70p | Ordinary |
16:00:41 - 07-Aug-26 |
| Sell* | 62 | 6.5001p | Ordinary |
15:56:41 - 07-Aug-26 |
| Unknown* | 8,000,000 | 6.60p | Negotiated Trade |
14:46:34 - 07-Aug-26 |
| Buy* | 370 | 6.74p | SI Trade |
14:35:10 - 07-Aug-26 |
| Buy* | 458 | 6.74p | SI Trade |
14:35:10 - 07-Aug-26 |
| Buy* | 14 | 6.74p | SI Trade |
14:35:10 - 07-Aug-26 |
| Buy* | 148 | 6.74p | Ordinary |
14:35:10 - 07-Aug-26 |
| Buy* | 794 | 6.74p | Ordinary |
14:35:10 - 07-Aug-26 |
| Buy* | 876 | 6.74p | Ordinary |
14:35:10 - 07-Aug-26 |
| Unknown* | 5,300,000 | 6.50p | Negotiated Trade |
14:33:05 - 07-Aug-26 |
| Buy* | 844 | 7.00p | Ordinary |
14:26:51 - 07-Aug-26 |
| Unknown* | 0 | 6.50p | SI Trade |
14:26:50 - 07-Aug-26 |
| Sell* | 16 | 6.50p | SI Trade |
14:26:50 - 07-Aug-26 |
| Buy* | 28 | 7.00p | SI Trade |
14:26:50 - 07-Aug-26 |
| Buy* | 273 | 7.00p | SI Trade |
14:26:50 - 07-Aug-26 |
| Buy* | 522 | 7.00p | SI Trade |
14:26:50 - 07-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:26:50 - 07-Aug-26 |
| Buy* | 35 | 7.00p | SI Trade |
14:26:50 - 07-Aug-26 |
| Unknown* | 250,000 | 6.75p | Ordinary |
14:04:19 - 07-Aug-26 |
| Unknown* | 500,000 | 6.75p | Ordinary |
14:00:30 - 07-Aug-26 |
| Unknown* | 330,000 | 6.75p | Negotiated Trade |
14:00:29 - 07-Aug-26 |
| Sell* | 170,000 | 6.65p | Negotiated Trade |
14:00:29 - 07-Aug-26 |
| Unknown* | 2,150,000 | 6.60p | Negotiated Trade |
13:49:26 - 07-Aug-26 |
| Unknown* | 5,525,000 | 6.50p | Negotiated Trade |
13:34:57 - 07-Aug-26 |
| Sell* | 7,408 | 6.749p | Ordinary |
13:31:57 - 07-Aug-26 |
| Buy* | 162 | 7.00p | Ordinary |
12:31:53 - 07-Aug-26 |
| Buy* | 37 | 7.00p | Ordinary |
12:27:58 - 07-Aug-26 |
| Sell* | 14,742 | 6.749p | Ordinary |
11:32:44 - 07-Aug-26 |
| Sell* | 391 | 6.749p | Ordinary |
11:01:28 - 07-Aug-26 |
| Sell* | 7,267 | 6.749p | Ordinary |
10:56:44 - 07-Aug-26 |
| Buy* | 714 | 7.00p | Ordinary |
10:47:04 - 07-Aug-26 |
| Sell* | 1,200 | 6.5001p | Ordinary |
08:39:05 - 07-Aug-26 |
| Buy* | 3,214 | 7.00p | Ordinary |
08:00:00 - 07-Aug-26 |
| Sell* | 200 | 6.749p | Ordinary |
16:03:18 - 06-Aug-26 |
| Sell* | 100 | 6.749p | Ordinary |
16:02:48 - 06-Aug-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:22:20 - 06-Aug-26 |
| Buy* | 6,400 | 7.00p | Ordinary |
15:20:51 - 06-Aug-26 |
| Buy* | 10,086 | 6.94p | Ordinary |
14:21:15 - 06-Aug-26 |
| Sell* | 10,000 | 6.749p | Ordinary |
14:11:39 - 06-Aug-26 |
| Unknown* | -10,000 | 7.49p | Ordinary Correction |
14:11:39 - 06-Aug-26 |
| Buy* | 10,000 | 7.49p | Ordinary |
14:11:39 - 06-Aug-26 |
| Unknown* | 305,000 | 6.749p | Ordinary |
14:07:49 - 06-Aug-26 |
| Buy* | 1,428 | 7.00p | Ordinary |
14:02:40 - 06-Aug-26 |
| Sell* | 50,000 | 6.61p | Ordinary |
12:47:07 - 06-Aug-26 |
| Sell* | 50,000 | 6.749p | Ordinary |
12:01:23 - 06-Aug-26 |
| Sell* | 13,335 | 6.749p | Ordinary |
12:01:15 - 06-Aug-26 |
| Sell* | 1,378 | 6.749p | Ordinary |
11:45:26 - 06-Aug-26 |
| Sell* | 614 | 6.749p | Ordinary |
11:29:55 - 06-Aug-26 |
| Sell* | 6,379 | 6.50p | Ordinary |
10:45:07 - 06-Aug-26 |
| Buy* | 844 | 7.00p | Ordinary |
09:30:38 - 06-Aug-26 |
| Buy* | 8 | 7.00p | SI Trade |
09:30:38 - 06-Aug-26 |
| Sell* | 8 | 6.50p | SI Trade |
09:30:38 - 06-Aug-26 |
| Buy* | 804 | 7.00p | SI Trade |
09:30:38 - 06-Aug-26 |
| Unknown* | 250,000 | 6.5776p | Ordinary |
08:30:36 - 06-Aug-26 |
| Unknown* | 250,000 | 6.5776p | Ordinary |
08:12:48 - 06-Aug-26 |
| Buy* | 9,765 | 6.77p | Ordinary |
08:09:23 - 06-Aug-26 |
| Buy* | 75,000 | 6.77p | Ordinary |
16:21:14 - 05-Aug-26 |
| Buy* | 147,652 | 6.77p | Ordinary |
16:21:06 - 05-Aug-26 |
| Sell* | 280 | 6.5001p | Ordinary |
16:18:27 - 05-Aug-26 |
| Buy* | 1,542 | 7.00p | Ordinary |
15:50:14 - 05-Aug-26 |
| Sell* | 10,000 | 6.5376p | Ordinary |
14:55:09 - 05-Aug-26 |
| Buy* | 804 | 7.00p | Ordinary |
14:47:00 - 05-Aug-26 |
| Buy* | 285 | 7.00p | SI Trade |
14:47:00 - 05-Aug-26 |
| Sell* | 602 | 6.50p | SI Trade |
14:47:00 - 05-Aug-26 |
| Buy* | 101 | 7.00p | SI Trade |
14:47:00 - 05-Aug-26 |
| Buy* | 1,000 | 7.00p | SI Trade |
14:47:00 - 05-Aug-26 |
| Sell* | 16,000 | 6.555p | Ordinary |
14:46:38 - 05-Aug-26 |
| Sell* | 20,000 | 6.555p | Ordinary |
14:37:57 - 05-Aug-26 |
| Buy* | 11,526 | 6.88p | Ordinary |
14:28:23 - 05-Aug-26 |
| Unknown* | 317,500 | 6.78p | Ordinary |
14:01:35 - 05-Aug-26 |
| Buy* | 12 | 7.00p | Ordinary |
12:20:04 - 05-Aug-26 |
| Sell* | 55,000 | 6.74p | Ordinary |
11:24:42 - 05-Aug-26 |
| Sell* | 4,324 | 6.74p | Ordinary |
08:48:47 - 05-Aug-26 |
| Buy* | 232 | 7.00p | Ordinary |
08:16:32 - 05-Aug-26 |
| Buy* | 8,667 | 7.00p | Ordinary |
08:09:57 - 05-Aug-26 |
| Buy* | 17,647 | 7.00p | Ordinary |
08:03:15 - 05-Aug-26 |
| Sell* | 90,000 | 6.52p | Ordinary |
14:40:48 - 04-Aug-26 |
| Buy* | 3,300 | 6.84p | Suspected BUY Trade |
14:00:03 - 04-Aug-26 |
| Sell* | 9,000 | 6.52p | Ordinary |
11:49:25 - 04-Aug-26 |
| Buy* | 600 | 7.00p | Ordinary |
11:01:14 - 04-Aug-26 |
| Buy* | 785 | 7.00p | Ordinary |
11:00:31 - 04-Aug-26 |
| Buy* | 15 | 7.50p | SI Trade |
11:00:31 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
11:00:31 - 04-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:00:31 - 04-Aug-26 |
| Buy* | 105 | 7.50p | SI Trade |
11:00:31 - 04-Aug-26 |
| Buy* | 398 | 7.50p | SI Trade |
11:00:31 - 04-Aug-26 |
| Buy* | 200 | 7.50p | SI Trade |
11:00:31 - 04-Aug-26 |
| Buy* | 26 | 7.50p | SI Trade |
11:00:31 - 04-Aug-26 |
| Sell* | 103,887 | 6.5751p | Ordinary |
11:00:09 - 04-Aug-26 |
| Sell* | 8,000 | 6.555p | Ordinary |
10:46:23 - 04-Aug-26 |
| Sell* | 416 | 6.968p | Ordinary |
09:50:47 - 04-Aug-26 |
| Buy* | 785 | 7.50p | Ordinary |
08:35:11 - 04-Aug-26 |
| Buy* | 144 | 7.50p | SI Trade |
08:35:11 - 04-Aug-26 |
| Buy* | 79 | 7.50p | SI Trade |
08:35:11 - 04-Aug-26 |
| Sell* | 232 | 6.50p | SI Trade |
08:35:11 - 04-Aug-26 |