| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 341,195 |
| 22nd Jul 2026 (Wed) | 6.85 | 7.00 | 6.85 | 7.00 | 3,943,412 |
| 21st Jul 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.85 | 1,597,202 |
| 20th Jul 2026 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 3,095,533 |
| 17th Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 143,086 |
| 16th Jul 2026 (Thu) | 7.25 | 7.50 | 7.50 | 7.50 | 31,725 |
| 15th Jul 2026 (Wed) | 7.25 | 7.24 | 7.24 | 7.24 | 221,208 |
| 14th Jul 2026 (Tue) | 6.75 | 7.24 | 7.24 | 7.24 | 178,832 |
| 13th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 122,319 |
| 10th Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 19,984 |
| 9th Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 29,509 |
| 8th Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 105,538 |
| 7th Jul 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 852,919 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 469,209 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 112,040 |
| 2nd Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 105,809 |
| 1st Jul 2026 (Wed) | 7.25 | 7.25 | 6.75 | 7.00 | 945,490 |
| 30th Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 28,844 |
| 29th Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 20,251 |
| 26th Jun 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 9,053 |
| 25th Jun 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,314 |
| 24th Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 67,007 |
| 23rd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 157,409 |
| 22nd Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 8,842 |
| 19th Jun 2026 (Fri) | 7.50 | 7.50 | 7.20 | 7.25 | 1,553,620 |
| 18th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,306,405 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,125,173 |
| 16th Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 170,503 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 291,522 |
| 12th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 16,405 |
| 11th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 10th Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 5,162 |
| 9th Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 20,231 |
| 8th Jun 2026 (Mon) | 7.50 | 8.00 | 8.00 | 8.00 | 515,777 |
| 5th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,267 |
| 4th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 31,787 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 357,886 |
| 2nd Jun 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 171,403 |
| 1st Jun 2026 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 26,662 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 527,221 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 89,260 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 283,116 |
| 26th May 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 854,413 |
| 25th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |