| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.90 | 6.00 | 5.90 | 6.00 | 47,260 |
| 5th Nov 2026 (Thu) | 5.90 | 6.00 | 5.90 | 6.00 | 1,570,205 |
| 4th Nov 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 125,044 |
| 3rd Nov 2026 (Tue) | 6.20 | 6.20 | 6.00 | 6.00 | 336,532 |
| 2nd Nov 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 449,497 |
| 30th Oct 2026 (Fri) | 6.20 | 6.16 | 6.16 | 6.16 | 22,944 |
| 29th Oct 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 57,520 |
| 28th Oct 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 9,008 |
| 27th Oct 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 10,584 |
| 26th Oct 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 59,134 |
| 23rd Oct 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 909,878 |
| 22nd Oct 2026 (Thu) | 6.20 | 6.50 | 6.20 | 6.20 | 628,182 |
| 21st Oct 2026 (Wed) | 6.20 | 6.16 | 6.16 | 6.16 | 100,000 |
| 20th Oct 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 224,850 |
| 19th Oct 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 105,294 |
| 16th Oct 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 273,181 |
| 15th Oct 2026 (Thu) | 6.00 | 6.10 | 6.00 | 6.10 | 19,002,352 |
| 14th Oct 2026 (Wed) | 6.00 | 6.10 | 6.10 | 6.10 | 40,391 |
| 13th Oct 2026 (Tue) | 6.10 | 6.35 | 6.10 | 6.15 | 766,990 |
| 12th Oct 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 75,698 |
| 9th Oct 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 137,465 |
| 8th Oct 2026 (Thu) | 6.10 | 6.20 | 6.10 | 6.10 | 507,131 |
| 7th Oct 2026 (Wed) | 6.00 | 6.10 | 6.00 | 6.10 | 677,078 |
| 6th Oct 2026 (Tue) | 6.25 | 6.10 | 5.85 | 6.00 | 1,773,981 |
| 5th Oct 2026 (Mon) | 6.25 | 6.30 | 6.25 | 6.25 | 41,795 |
| 2nd Oct 2026 (Fri) | 6.20 | 6.20 | 5.85 | 6.10 | 9,642,923 |
| 1st Oct 2026 (Thu) | 6.10 | 6.20 | 6.10 | 6.10 | 159,194 |
| 30th Sep 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 400,763 |
| 29th Sep 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 1,705 |
| 28th Sep 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 95,890 |
| 25th Sep 2026 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 754,733 |
| 24th Sep 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 17,844 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 503,172 |
| 22nd Sep 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 6,458,605 |
| 21st Sep 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 77,312 |
| 18th Sep 2026 (Fri) | 6.50 | 6.50 | 6.40 | 6.50 | 114,987 |
| 17th Sep 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 100,589 |
| 16th Sep 2026 (Wed) | 6.25 | 6.80 | 6.50 | 6.50 | 338,308 |
| 15th Sep 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 187,383 |
| 14th Sep 2026 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 108,820 |
| 11th Sep 2026 (Fri) | 6.40 | 6.40 | 6.36 | 6.36 | 149,722 |
| 10th Sep 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 137,203 |
| 9th Sep 2026 (Wed) | 6.45 | 6.45 | 6.25 | 6.25 | 1,030,845 |
| 8th Sep 2026 (Tue) | 6.75 | 6.50 | 6.50 | 6.50 | 443,247 |
| 7th Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 42,716 |