| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 105,809 |
| 1st Jul 2026 (Wed) | 7.25 | 7.25 | 6.75 | 7.00 | 945,490 |
| 30th Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 28,844 |
| 29th Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 20,251 |
| 26th Jun 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 9,053 |
| 25th Jun 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,314 |
| 24th Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 67,007 |
| 23rd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 157,409 |
| 22nd Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 8,842 |
| 19th Jun 2026 (Fri) | 7.50 | 7.50 | 7.20 | 7.25 | 1,553,620 |
| 18th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,306,405 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,125,173 |
| 16th Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 170,503 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 291,522 |
| 12th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 16,405 |
| 11th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 10th Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 5,162 |
| 9th Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 20,231 |
| 8th Jun 2026 (Mon) | 7.50 | 8.00 | 8.00 | 8.00 | 515,777 |
| 5th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,267 |
| 4th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 31,787 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 357,886 |
| 2nd Jun 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 171,403 |
| 1st Jun 2026 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 26,662 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 527,221 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 89,260 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 283,116 |
| 26th May 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 854,413 |
| 25th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 80,099 |
| 21st May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 267,349 |
| 20th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 103,888 |
| 19th May 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 3,954,284 |
| 18th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,854,295 |
| 15th May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 562,172 |
| 14th May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 27,639 |
| 13th May 2026 (Wed) | 7.95 | 7.80 | 7.60 | 7.75 | 769,969 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 54,950 |
| 11th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 63,588 |
| 8th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,454 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 104,397 |
| 6th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 232,216 |
| 5th May 2026 (Tue) | 8.15 | 8.15 | 8.00 | 8.00 | 197,446 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |