| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 10th Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 5,162 |
| 9th Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 20,231 |
| 8th Jun 2026 (Mon) | 7.50 | 8.00 | 8.00 | 8.00 | 515,777 |
| 5th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 6,267 |
| 4th Jun 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 31,787 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 357,886 |
| 2nd Jun 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 171,403 |
| 1st Jun 2026 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 26,662 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 527,221 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 89,260 |
| 27th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 283,116 |
| 26th May 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 854,413 |
| 25th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 80,099 |
| 21st May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 267,349 |
| 20th May 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 103,888 |
| 19th May 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 3,954,284 |
| 18th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,854,295 |
| 15th May 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 562,172 |
| 14th May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 27,639 |
| 13th May 2026 (Wed) | 7.95 | 7.80 | 7.60 | 7.75 | 769,969 |
| 12th May 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 54,950 |
| 11th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 63,588 |
| 8th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,454 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 104,397 |
| 6th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 232,216 |
| 5th May 2026 (Tue) | 8.15 | 8.15 | 8.00 | 8.00 | 197,446 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st May 2026 (Fri) | 8.15 | 8.00 | 8.00 | 8.00 | 87,179 |
| 30th Apr 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 988,125 |
| 29th Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 1,015,603 |
| 28th Apr 2026 (Tue) | 8.25 | 8.15 | 8.00 | 8.15 | 295,672 |
| 27th Apr 2026 (Mon) | 8.10 | 8.25 | 8.10 | 8.25 | 5,528,640 |
| 24th Apr 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 1,023,388 |
| 23rd Apr 2026 (Thu) | 7.35 | 8.10 | 7.35 | 8.10 | 1,174,048 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.35 | 7.25 | 7.35 | 240,579 |
| 21st Apr 2026 (Tue) | 7.15 | 7.25 | 7.15 | 7.25 | 262,930 |
| 20th Apr 2026 (Mon) | 6.90 | 7.15 | 6.90 | 7.15 | 973,015 |
| 17th Apr 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 285,337 |
| 16th Apr 2026 (Thu) | 6.90 | 7.00 | 6.90 | 6.90 | 404,024 |
| 15th Apr 2026 (Wed) | 7.15 | 7.15 | 6.90 | 6.90 | 620,785 |
| 14th Apr 2026 (Tue) | 7.05 | 7.15 | 7.00 | 7.15 | 1,279,893 |
| 13th Apr 2026 (Mon) | 6.85 | 7.00 | 6.85 | 7.00 | 214,133 |