| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.80 | 6.50 | 6.46 | 6.50 | 218,842 |
| 3rd Sep 2026 (Thu) | 6.80 | 6.80 | 6.56 | 6.80 | 250,342 |
| 2nd Sep 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 290,281 |
| 1st Sep 2026 (Tue) | 6.80 | 6.70 | 6.70 | 6.70 | 29,140 |
| 31st Aug 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 28th Aug 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 2,304 |
| 27th Aug 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 171,052 |
| 26th Aug 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 123,718 |
| 25th Aug 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 23,084 |
| 24th Aug 2026 (Mon) | 6.80 | 7.00 | 6.80 | 7.00 | 173,550 |
| 21st Aug 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 273,452 |
| 20th Aug 2026 (Thu) | 6.80 | 6.80 | 6.60 | 6.80 | 15,249 |
| 19th Aug 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 73,945 |
| 18th Aug 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 17th Aug 2026 (Mon) | 6.80 | 6.80 | 6.60 | 6.80 | 17,309 |
| 14th Aug 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 1,118,874 |
| 13th Aug 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 835,569 |
| 12th Aug 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 82,142 |
| 11th Aug 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 54,703 |
| 10th Aug 2026 (Mon) | 6.62 | 6.80 | 6.62 | 6.80 | 445,597 |
| 7th Aug 2026 (Fri) | 6.75 | 6.75 | 6.62 | 6.62 | 22,284,575 |
| 6th Aug 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 976,349 |
| 5th Aug 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 688,174 |
| 4th Aug 2026 (Tue) | 7.00 | 6.84 | 6.75 | 6.75 | 219,152 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 125,862 |
| 31st Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 529,706 |
| 30th Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 34,893 |
| 29th Jul 2026 (Wed) | 7.00 | 7.00 | 6.50 | 7.00 | 1,302,651 |
| 28th Jul 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 54,306 |
| 27th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 706,074 |
| 24th Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 164,300 |
| 23rd Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 341,195 |
| 22nd Jul 2026 (Wed) | 6.85 | 7.00 | 6.85 | 7.00 | 3,943,412 |
| 21st Jul 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.85 | 1,597,202 |
| 20th Jul 2026 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 3,095,533 |
| 17th Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 143,086 |
| 16th Jul 2026 (Thu) | 7.25 | 7.50 | 7.50 | 7.50 | 31,725 |
| 15th Jul 2026 (Wed) | 7.25 | 7.24 | 7.24 | 7.24 | 221,208 |
| 14th Jul 2026 (Tue) | 6.75 | 7.24 | 7.24 | 7.24 | 178,832 |
| 13th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 122,319 |
| 10th Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 19,984 |
| 9th Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 29,509 |
| 8th Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 105,538 |
| 7th Jul 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 852,919 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 469,209 |