Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 921.00p on 02-07-2025 at 18:30:05
Change 3.20p 0.35%
Buy 918.00p
Sell 917.20p
Buy / Sell ENT Shares
Last Trade: Sell 3,098.00 at 921.00p
Day's Volume: 1,147,976
Last Close: 921.00p
Open: 922.00p
ISIN: IM00B5VQMV65
Day's Range 910.80p - 923.40p
52wk Range: 452.50p - 923.40p
Market Capitalisation: £5,890m
VWAP: 918.80938p
Shares in Issue: 640m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,098 921.00p Automatic Execution
16:37:40 - 02-Jul-25
Unknown* 196 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 220 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 1,294 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 199 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 214 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 1,133 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 599 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 642 921.00p OTC Trade
16:35:18 - 02-Jul-25
Unknown* 1,294 921.00p OTC Trade
16:35:18 - 02-Jul-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 922.00 923.40 910.80 921.00 1,147,976
1st Jul 2025 (Tue) 907.20 919.00 899.40 917.80 2,037,697
30th Jun 2025 (Mon) 904.60 907.60 894.40 901.00 4,810,037
27th Jun 2025 (Fri) 902.80 903.40 886.80 903.40 883,864
26th Jun 2025 (Thu) 878.80 900.00 871.20 900.00 1,954,119
25th Jun 2025 (Wed) 850.00 864.00 849.60 855.20 1,008,456
24th Jun 2025 (Tue) 861.20 867.80 847.20 849.20 997,896
23rd Jun 2025 (Mon) 840.80 849.20 833.60 847.80 685,029
20th Jun 2025 (Fri) 844.80 863.60 841.40 847.20 3,048,573
19th Jun 2025 (Thu) 839.80 849.60 833.00 836.60 778,160
18th Jun 2025 (Wed) 850.60 860.00 844.80 847.00 1,843,370
17th Jun 2025 (Tue) 860.00 865.80 835.00 837.60 2,084,237
16th Jun 2025 (Mon) 787.80 869.80 784.60 866.00 3,262,889
13th Jun 2025 (Fri) 734.20 751.40 725.00 751.40 938,416
12th Jun 2025 (Thu) 737.00 751.20 737.00 747.60 828,548
11th Jun 2025 (Wed) 753.00 759.40 748.60 748.60 684,212
10th Jun 2025 (Tue) 742.20 755.40 742.20 753.80 945,749
9th Jun 2025 (Mon) 745.00 751.00 741.00 749.80 584,940
6th Jun 2025 (Fri) 738.20 752.80 737.40 741.40 667,433
5th Jun 2025 (Thu) 743.00 751.20 737.80 741.40 557,292
4th Jun 2025 (Wed) 745.00 754.40 742.40 750.40 904,574
3rd Jun 2025 (Tue) 751.40 755.20 731.20 742.80 1,586,671
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 9:00 am RNS-R New Zealand Government Establishes Legislative Net
16th Jun 2025 7:00 am RNS BetMGM - Upgraded FY 2025 Guidance
4th Jun 2025 9:48 am RNS Director/PDMR Shareholding
2nd Jun 2025 10:26 am RNS Total Voting Rights
15th May 2025 7:00 am RNS Board Appointments
6th May 2025 12:34 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 7:01 am RNS Q1 Trading Update
29th Apr 2025 7:00 am RNS Appointment of Chief Executive Officer
See more Entain regulatory news

Entain (ENT) Share News

IN BRIEF: Entain says legislation solidifies position in New Zealand

30th Jun 2025 09:59

Entain PLC - Isle of Man-based sports betting and gaming operator with Labrokes and Coral brands - Amendments to the Racing Industry Act by the New Zealand government extend the exclusivity over land-based racing and sports betting already held by Entain partner TAB New Zealand to online gambling. The amended law establishes a 'legislative net' that prevents offshore operators from offering wagering services to people in New Zealand. The aim is to keep funds staked wagering inside the country to invest in the racing and sports industry and to strengthen harm minimisation measures for players. Two years ago, Entain and TAB NZ signed a 25-year partnership, and Entain now will make an additional NZD100 million, about USD60 million, payment to TAB NZ upon implementation of the new legislation. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Stocks green ahead of US data, Israel-Iran talks

26th Jun 2025 08:45

(Alliance News) - Stock prices in London opened higher on Thursday, while oil prices softened amid potentially de-escalating tensions in the Middle East. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up ahead of Fed after in line CPI

18th Jun 2025 16:53

(Alliance News) - London's FTSE 100 posted modest gains on Wednesday amid ongoing Middle East tensions, as investors weighed broadly in line UK inflation data ahead of rate calls on either side of the pond. Read More

See more Entain news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered