| Price | 669.60p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 39.60p 6.29% |
| Buy | 669.80p |
| Sell | 668.80p |
| Buy / Sell ENT Shares | |
| Last Trade: | Unknown 25,000.00 at 669.60p |
| Day's Volume: | 2,282,872 |
| Last Close: | 669.60p |
| Open: | 660.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 648.00p - 670.40p |
| 52wk Range: | 498.50p - 1,033.00p |
| Market Capitalisation: | £4,281m |
| VWAP: | 664.67335p |
| Shares in Issue: | 639m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 669.60p | OTC Trade |
17:08:34 - 17-Jan-25 |
| Unknown* | 1 | 663.40p | OTC Trade |
15:18:20 - 17-Jan-25 |
| Buy* | 431 | 669.60p | SI Trade |
16:35:12 - 17-Jan-25 |
| Buy* | 1,010 | 669.60p | SI Trade |
16:35:12 - 17-Jan-25 |
| Unknown* | 21,425 | 669.60p | OTC Trade |
16:35:12 - 17-Jan-25 |
| Sell* | 1,010,385 | 669.60p | Uncrossing Trade |
16:35:11 - 17-Jan-25 |
| Buy* | 2 | 669.00p | Automatic Execution |
16:29:58 - 17-Jan-25 |
| Buy* | 15 | 668.80p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Buy* | 33 | 668.80p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Buy* | 32 | 668.40p | Automatic Execution |
16:29:49 - 17-Jan-25 |
