Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT)

Price 1,181.50p on 24-03-2023 at 18:28:49
Change -22.50p -1.87%
Buy 1,183.00p
Sell 1,182.00p
Buy / Sell ENT Shares
Last Trade: Unknown 12,000.00 at 1,179.757p
Day's Volume: 1,229,366
Last Close: 1,181.50p
Open: 1,194.00p
ISIN: IM00B5VQMV65
Day's Range 1,167.00p - 1,194.00p
52wk Range: 994.60p - 1,696.50p
Market Capitalisation: £6,957m
VWAP: 1,184.45992p
Shares in Issue: 589m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 1,179.757p Ordinary
Currency Conversion
OTC Trade
18:28:48 - 24-Mar-23
Unknown* 36,436 1,181.50p Ordinary
Currency Conversion
OTC Trade
18:11:30 - 24-Mar-23
Unknown* 46 1,184.546p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 38 1,184.641p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 248 1,184.564p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 100 1,184.566p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 1,959 1,181.491p Ordinary
Currency Conversion
OTC Trade
17:52:04 - 24-Mar-23
Unknown* 15,517 1,182.187p Ordinary
Currency Conversion
17:47:42 - 24-Mar-23
Unknown* 2,151 1,174.148p Ordinary
Currency Conversion
17:47:42 - 24-Mar-23
Unknown* 104 1,178.199p Ordinary
Currency Conversion
17:47:42 - 24-Mar-23

Share Price History for Entain

Time period:
to
Date Open High Low Close Volume

Share News for Entain

LONDON BROKER RATINGS: Citi, Exane BNP and Goldman all raise M&S

22nd Mar 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: UK inflation surprises with rise to 10.4% in February

22nd Mar 2023 07:55

(Alliance News) - Stocks in London are set to open slightly lower on Wednesday, after UK inflation came in hotter than expected in February. Read More

LONDON BROKER RATINGS: Barclays raises Tritax EuroBox; DB cuts Admiral

10th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks down ahead of US nonfarm payrolls

9th Mar 2023 17:12

(Alliance News) - Stock prices in London closed lower on Thursday, as investors remain wary of the prospect of more interest rate hikes by the US Federal Reserve. Read More

LONDON MARKET MIDDAY: Powell comments continue to sour mood

9th Mar 2023 12:19

(Alliance News) - Stock prices in London were firmly lower at midday on Thursday, as a slew of disappointing corporate earnings weighed on already fragile markets, still reeling from hawkish comments from US Federal Reserve Chair Jerome Powell. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered