Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT)

Price 834.40p on 28-11-2023 at 18:04:04
Change -17.80p -2.09%
Buy 835.60p
Sell 835.00p
Buy / Sell ENT Shares
Last Trade: Unknown 8,823.00 at 839.832p
Day's Volume: 2,761,338
Last Close: 834.40p
Open: 845.80p
ISIN: IM00B5VQMV65
Day's Range 811.20p - 855.00p
52wk Range: 811.20p - 1,596.50p
Market Capitalisation: £5,330m
VWAP: 833.09608p
Shares in Issue: 639m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,823 839.832p Ordinary
Currency Conversion
OTC Trade
18:04:03 - 28-Nov-23
Unknown* 9,068 849.913p Ordinary
Currency Conversion
OTC Trade
18:04:03 - 28-Nov-23
Unknown* 9,068 848.33p Ordinary
Currency Conversion
OTC Trade
18:04:03 - 28-Nov-23
Unknown* 9,068 841.832p Ordinary
Currency Conversion
OTC Trade
18:04:03 - 28-Nov-23
Unknown* 9,068 825.30p Ordinary
Currency Conversion
OTC Trade
18:01:51 - 28-Nov-23
Unknown* 932 834.363p Ordinary
Currency Conversion
OTC Trade
18:01:51 - 28-Nov-23
Unknown* 9,068 834.363p Ordinary
Currency Conversion
OTC Trade
18:01:51 - 28-Nov-23
Unknown* 932 825.30p Ordinary
Currency Conversion
OTC Trade
18:01:50 - 28-Nov-23
Unknown* 196 853.801p Ordinary
Currency Conversion
OTC Trade
17:58:55 - 28-Nov-23
Unknown* 181 835.00p Ordinary
Currency Conversion
OTC Trade
17:58:49 - 28-Nov-23

Share Price History for Entain

Time period:
to
Date Open High Low Close Volume

Share News for Entain

LONDON MARKET MIDDAY: Downbeat China headlines hurt FTSE 100

27th Nov 2023 11:58

(Alliance News) - London's FTSE 100 made an uncertain start to the week, with share price falls for miners, oil majors and China-exposed stocks sending the large-cap benchmark into the red heading into Monday afternoon. Read More

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Entain faces GBP585 million fine in initial deferred prosecution deal

24th Nov 2023 14:25

(Alliance News) - Entain PLC on Friday said it has reached, in principle, a deferred prosecution agreement with the UK Crown Prosecution Service. Read More

LONDON BROKER RATINGS: Investors told to 'sell' Sage and Deliveroo

24th Nov 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Exane BNP cuts Entain but raises SSE

16th Nov 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered