| Price | 1,324.00p on 08-08-2022 at 17:20:00 |
|---|---|
| Change | 24.00p 1.85% |
| Buy | 1,318.50p |
| Sell | 1,317.00p |
| Buy / Sell ENT Shares | |
| Last Trade: | Unknown 3,429.00 at 1,317.443p |
| Day's Volume: | 1,521,888 |
| Last Close: | 1,324.00p |
| Open: | 1,304.50p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 1,287.50p - 1,324.50p |
| 52wk Range: | 994.60p - 2,500.00p |
| Market Capitalisation: | £7,795m |
| VWAP: | 1,317.77653p |
| Shares in Issue: | 589m |
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,429 | 1,317.443p | Ordinary Currency Conversion OTC Trade |
17:19:51 - 08-Aug-22 |
| Unknown* | 26 | 1,289.50p | Ordinary Currency Conversion OTC Trade |
17:09:57 - 08-Aug-22 |
| Unknown* | 837 | 1,315.401p | Ordinary Currency Conversion OTC Trade |
17:07:31 - 08-Aug-22 |
| Unknown* | 1,517 | 1,313.337p | Ordinary Currency Conversion OTC Trade |
16:59:05 - 08-Aug-22 |
| Unknown* | 2,450 | 1,324.00p | Ordinary Currency Conversion OTC Trade |
16:54:14 - 08-Aug-22 |
| Unknown* | 21,569 | 1,324.00p | Ordinary Currency Conversion |
16:35:42 - 08-Aug-22 |
| Unknown* | 2,129 | 1,319.506p | Ordinary Currency Conversion OTC Trade |
16:23:02 - 08-Aug-22 |
| Unknown* | 414 | 1,323.802p | Ordinary Currency Conversion OTC Trade |
16:19:48 - 08-Aug-22 |
| Unknown* | 292 | 1,308.986p | Ordinary Currency Conversion OTC Trade |
16:16:06 - 08-Aug-22 |
| Unknown* | 112,792 | 1,324.00p | Ordinary Currency Conversion OTC Trade |
16:14:08 - 08-Aug-22 |
