| Price | 1,336.00p on 24-06-2022 at 16:46:11 |
|---|---|
| Change | 40.50p 3.13% |
| Buy | 1,334.50p |
| Sell | 1,333.00p |
| Buy / Sell ENT Shares | |
| Last Trade: | Unknown 2,709.00 at 1,336.00p |
| Day's Volume: | 978,458 |
| Last Close: | 1,336.00p |
| Open: | 1,308.00p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 1,293.50p - 1,338.50p |
| 52wk Range: | 1,204.50p - 2,500.00p |
| Market Capitalisation: | £7,866m |
| VWAP: | 1,329.71599p |
| Shares in Issue: | 588m |
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,709 | 1,336.00p | Ordinary Currency Conversion OTC Trade |
16:46:03 - 24-Jun-22 |
| Unknown* | 1,364 | 1,302.85p | Ordinary Currency Conversion OTC Trade |
16:40:52 - 24-Jun-22 |
| Unknown* | 10,202 | 1,329.601p | Ordinary Currency Conversion OTC Trade |
16:20:28 - 24-Jun-22 |
| Unknown* | 28,627 | 1,329.601p | Ordinary Currency Conversion OTC Trade |
16:20:28 - 24-Jun-22 |
| Unknown* | 4,415 | 1,313.035p | Ordinary Currency Conversion |
16:18:16 - 24-Jun-22 |
| Unknown* | 15,722 | 1,313.035p | Ordinary Currency Conversion |
16:18:10 - 24-Jun-22 |
| Unknown* | 2,104 | 1,309.524p | Ordinary Currency Conversion OTC Trade |
16:18:42 - 24-Jun-22 |
| Unknown* | 8,115 | 1,329.601p | Ordinary Currency Conversion OTC Trade |
16:15:35 - 24-Jun-22 |
| Unknown* | 72 | 1,316.875p | Ordinary Currency Conversion OTC Trade |
16:11:34 - 24-Jun-22 |
| Unknown* | 13,556 | 1,336.067p | Ordinary Currency Conversion OTC Trade |
16:06:44 - 24-Jun-22 |
