Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT)

Price 1,336.00p on 24-06-2022 at 16:46:11
Change 40.50p 3.13%
Buy 1,334.50p
Sell 1,333.00p
Buy / Sell ENT Shares
Last Trade: Unknown 2,709.00 at 1,336.00p
Day's Volume: 978,458
Last Close: 1,336.00p
Open: 1,308.00p
ISIN: IM00B5VQMV65
Day's Range 1,293.50p - 1,338.50p
52wk Range: 1,204.50p - 2,500.00p
Market Capitalisation: £7,866m
VWAP: 1,329.71599p
Shares in Issue: 588m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,709 1,336.00p Ordinary
Currency Conversion
OTC Trade
16:46:03 - 24-Jun-22
Unknown* 1,364 1,302.85p Ordinary
Currency Conversion
OTC Trade
16:40:52 - 24-Jun-22
Unknown* 10,202 1,329.601p Ordinary
Currency Conversion
OTC Trade
16:20:28 - 24-Jun-22
Unknown* 28,627 1,329.601p Ordinary
Currency Conversion
OTC Trade
16:20:28 - 24-Jun-22
Unknown* 4,415 1,313.035p Ordinary
Currency Conversion
16:18:16 - 24-Jun-22
Unknown* 15,722 1,313.035p Ordinary
Currency Conversion
16:18:10 - 24-Jun-22
Unknown* 2,104 1,309.524p Ordinary
Currency Conversion
OTC Trade
16:18:42 - 24-Jun-22
Unknown* 8,115 1,329.601p Ordinary
Currency Conversion
OTC Trade
16:15:35 - 24-Jun-22
Unknown* 72 1,316.875p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 13,556 1,336.067p Ordinary
Currency Conversion
OTC Trade
16:06:44 - 24-Jun-22

Share Price History for Entain

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered