Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT)

Price 1,324.00p on 08-08-2022 at 17:20:00
Change 24.00p 1.85%
Buy 1,318.50p
Sell 1,317.00p
Buy / Sell ENT Shares
Last Trade: Unknown 3,429.00 at 1,317.443p
Day's Volume: 1,521,888
Last Close: 1,324.00p
Open: 1,304.50p
ISIN: IM00B5VQMV65
Day's Range 1,287.50p - 1,324.50p
52wk Range: 994.60p - 2,500.00p
Market Capitalisation: £7,795m
VWAP: 1,317.77653p
Shares in Issue: 589m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,429 1,317.443p Ordinary
Currency Conversion
OTC Trade
17:19:51 - 08-Aug-22
Unknown* 26 1,289.50p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 08-Aug-22
Unknown* 837 1,315.401p Ordinary
Currency Conversion
OTC Trade
17:07:31 - 08-Aug-22
Unknown* 1,517 1,313.337p Ordinary
Currency Conversion
OTC Trade
16:59:05 - 08-Aug-22
Unknown* 2,450 1,324.00p Ordinary
Currency Conversion
OTC Trade
16:54:14 - 08-Aug-22
Unknown* 21,569 1,324.00p Ordinary
Currency Conversion
16:35:42 - 08-Aug-22
Unknown* 2,129 1,319.506p Ordinary
Currency Conversion
OTC Trade
16:23:02 - 08-Aug-22
Unknown* 414 1,323.802p Ordinary
Currency Conversion
OTC Trade
16:19:48 - 08-Aug-22
Unknown* 292 1,308.986p Ordinary
Currency Conversion
OTC Trade
16:16:06 - 08-Aug-22
Unknown* 112,792 1,324.00p Ordinary
Currency Conversion
OTC Trade
16:14:08 - 08-Aug-22

Share Price History for Entain

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered