Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT)

Price 1,397.50p on 29-11-2022 at 17:59:39
Change 0.50p 0.04%
Buy 1,399.00p
Sell 1,397.50p
Buy / Sell ENT Shares
Last Trade: Unknown 293.00 at 1,380.205p
Day's Volume: 4,030,777
Last Close: 1,397.50p
Open: 1,398.50p
ISIN: IM00B5VQMV65
Day's Range 1,371.50p - 1,401.00p
52wk Range: 994.60p - 1,775.00p
Market Capitalisation: £8,229m
VWAP: 1,395.14442p
Shares in Issue: 589m

Recent Trades History Entain (ENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 293 1,380.205p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 29-Nov-22
Unknown* 1,307 1,397.50p Ordinary
Currency Conversion
OTC Trade
17:52:23 - 29-Nov-22
Unknown* 296 1,397.50p Ordinary
Currency Conversion
OTC Trade
17:52:22 - 29-Nov-22
Unknown* 19,831 1,377.574p Ordinary
Currency Conversion
OTC Trade
17:47:28 - 29-Nov-22
Unknown* 7,186 1,397.126p Ordinary
Currency Conversion
OTC Trade
17:39:05 - 29-Nov-22
Unknown* 15,251 1,398.221p Ordinary
Currency Conversion
OTC Trade
17:38:51 - 29-Nov-22
Unknown* 5,619 1,398.237p Ordinary
Currency Conversion
OTC Trade
17:38:51 - 29-Nov-22
Unknown* 151 1,377.797p Ordinary
Currency Conversion
OTC Trade
17:32:51 - 29-Nov-22
Unknown* 6,181 1,396.976p Ordinary
Currency Conversion
OTC Trade
17:28:38 - 29-Nov-22
Unknown* 717 1,383.542p Ordinary
Currency Conversion
OTC Trade
17:26:36 - 29-Nov-22

Share Price History for Entain

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered