Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Price

Price 790.80p on 14-05-2025 at 18:25:06
Change 26.80p 3.51%
Buy 786.60p
Sell 785.60p
Buy / Sell ENT Shares
Last Trade: Sell 51,540.00 at 789.037p
Day's Volume: 2,453,230
Last Close: 790.80p
Open: 773.00p
ISIN: IM00B5VQMV65
Day's Range 765.20p - 800.60p
52wk Range: 452.50p - 833.60p
Market Capitalisation: £5,057m
VWAP: 786.58702p
Shares in Issue: 640m

Entain (ENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,540 789.037p SI Trade
Suspected SELL Trade
16:47:00 - 14-May-25
Unknown* 83,173 790.80p OTC Trade
16:35:12 - 14-May-25
Unknown* 28,211 790.80p OTC Trade
16:35:12 - 14-May-25
Buy* 1,026,715 790.80p Suspected BUY Trade
16:35:11 - 14-May-25
Sell* 3 785.40p SI Trade
16:29:53 - 14-May-25
Sell* 131 785.60p Automatic Execution
16:29:52 - 14-May-25
Sell* 7 785.60p SI Trade
16:29:51 - 14-May-25
Sell* 392 785.60p SI Trade
16:29:50 - 14-May-25
Buy* 222 785.80p Automatic Execution
16:29:46 - 14-May-25
Buy* 40 785.80p Automatic Execution
16:29:46 - 14-May-25
See more Entain trades

Entain (ENT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 765.80 766.80 745.00 764.00 3,407,150
12th May 2025 (Mon) 711.20 732.60 711.20 720.60 1,624,388
9th May 2025 (Fri) 700.20 705.80 695.60 700.20 3,826,806
8th May 2025 (Thu) 706.60 709.80 693.40 701.20 1,522,870
7th May 2025 (Wed) 688.60 710.00 688.40 703.80 7,061,536
6th May 2025 (Tue) 678.40 687.80 669.80 687.80 2,442,125
5th May 2025 (Mon) 671.80 671.80 671.80 671.80 0
2nd May 2025 (Fri) 664.60 671.80 658.60 671.80 1,913,638
1st May 2025 (Thu) 641.20 672.60 631.60 653.00 2,548,449
30th Apr 2025 (Wed) 640.00 650.00 632.00 637.60 9,297,909
29th Apr 2025 (Tue) 675.40 675.80 635.20 648.80 4,423,616
28th Apr 2025 (Mon) 591.80 647.60 591.80 628.20 6,668,070
25th Apr 2025 (Fri) 571.00 590.80 571.00 588.20 5,654,587
24th Apr 2025 (Thu) 566.60 572.60 561.20 569.00 1,935,273
23rd Apr 2025 (Wed) 587.80 594.20 573.40 576.40 1,947,351
22nd Apr 2025 (Tue) 572.60 572.60 550.80 571.40 1,829,313
21st Apr 2025 (Mon) 569.80 569.80 569.80 569.80 0
18th Apr 2025 (Fri) 569.80 569.80 569.80 569.80 0
17th Apr 2025 (Thu) 555.60 573.60 550.80 569.80 1,546,817
16th Apr 2025 (Wed) 552.20 560.60 544.60 556.20 1,232,707
15th Apr 2025 (Tue) 547.60 558.80 545.20 557.40 4,713,442
14th Apr 2025 (Mon) 550.60 550.60 540.20 544.00 1,560,590
See more Entain price history

Entain (ENT) Regulatory News

Date Source Headline
6th May 2025 12:34 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 7:01 am RNS Q1 Trading Update
29th Apr 2025 7:00 am RNS Appointment of Chief Executive Officer
28th Apr 2025 12:00 pm RNS BetMGM Q1 2025 Update
23rd Apr 2025 11:59 am RNS Result of AGM
4th Apr 2025 10:20 am RNS TR1: Notification of Major Holdings
3rd Apr 2025 9:35 am RNS Director/PDMR Shareholding
1st Apr 2025 7:01 am RNS Block Listing Six Monthly Return
1st Apr 2025 7:00 am RNS Total Voting Rights
See more Entain regulatory news

Entain (ENT) Share News

LONDON MARKET CLOSE: Blue chips lacklustre despite fresh US tech gains

13th May 2025 16:53

(Alliance News) - The FTSE 100 struggled for direction on Tuesday, closing slightly lower, despite cooling domestic wage pressures and a soft inflation print in the US. Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

LONDON MARKET OPEN: Fed supports dollar; UK PM to make trade update

8th May 2025 09:01

(Alliance News) - European stocks opened higher on Thursday, with the FTSE 100 registering only a minor gain, however, as investors digest Wednesday's Federal Reserve decision and look ahead to a probable Bank of England rate cut. Read More

LONDON MARKET CLOSE: HSBC supports FTSE 100 as blue-chips climb again

29th Apr 2025 17:00

(Alliance News) - The FTSE 100 extended its winning run to twelve on Tuesday despite mixed earnings and more weak US economic data. Read More

See more Entain news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered