| Price | 834.40p on 28-11-2023 at 18:04:04 |
|---|---|
| Change | -17.80p -2.09% |
| Buy | 835.60p |
| Sell | 835.00p |
| Buy / Sell ENT Shares | |
| Last Trade: | Unknown 8,823.00 at 839.832p |
| Day's Volume: | 2,761,338 |
| Last Close: | 834.40p |
| Open: | 845.80p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 811.20p - 855.00p |
| 52wk Range: | 811.20p - 1,596.50p |
| Market Capitalisation: | £5,330m |
| VWAP: | 833.09608p |
| Shares in Issue: | 639m |
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,823 | 839.832p | Ordinary Currency Conversion OTC Trade |
18:04:03 - 28-Nov-23 |
| Unknown* | 9,068 | 849.913p | Ordinary Currency Conversion OTC Trade |
18:04:03 - 28-Nov-23 |
| Unknown* | 9,068 | 848.33p | Ordinary Currency Conversion OTC Trade |
18:04:03 - 28-Nov-23 |
| Unknown* | 9,068 | 841.832p | Ordinary Currency Conversion OTC Trade |
18:04:03 - 28-Nov-23 |
| Unknown* | 9,068 | 825.30p | Ordinary Currency Conversion OTC Trade |
18:01:51 - 28-Nov-23 |
| Unknown* | 932 | 834.363p | Ordinary Currency Conversion OTC Trade |
18:01:51 - 28-Nov-23 |
| Unknown* | 9,068 | 834.363p | Ordinary Currency Conversion OTC Trade |
18:01:51 - 28-Nov-23 |
| Unknown* | 932 | 825.30p | Ordinary Currency Conversion OTC Trade |
18:01:50 - 28-Nov-23 |
| Unknown* | 196 | 853.801p | Ordinary Currency Conversion OTC Trade |
17:58:55 - 28-Nov-23 |
| Unknown* | 181 | 835.00p | Ordinary Currency Conversion OTC Trade |
17:58:49 - 28-Nov-23 |
