Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Entain (ENT) Share Price

Intraday
Historical

Price	790.80p on 14-05-2025 at 18:25:06
Change	26.80p 3.51%
Buy	786.60p
Sell	785.60p
Buy / Sell ENT Shares

Last Trade:	Sell 51,540.00 at 789.037p
Day's Volume:	2,453,230
Last Close:	790.80p
Open:	773.00p
ISIN:	IM00B5VQMV65

Day's Range	765.20p - 800.60p
52wk Range:	452.50p - 833.60p
Market Capitalisation:	£5,057m
VWAP:	786.58702p
Shares in Issue:	640m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Entain (ENT) Latest Trades
Sell*	51,540	789.037p	SI Trade Suspected SELL Trade	16:47:00 - 14-May-25
Unknown*	83,173	790.80p	OTC Trade	16:35:12 - 14-May-25
Unknown*	28,211	790.80p	OTC Trade	16:35:12 - 14-May-25
Buy*	1,026,715	790.80p	Suspected BUY Trade	16:35:11 - 14-May-25
Sell*	3	785.40p	SI Trade	16:29:53 - 14-May-25
Sell*	131	785.60p	Automatic Execution	16:29:52 - 14-May-25
Sell*	7	785.60p	SI Trade	16:29:51 - 14-May-25
Sell*	392	785.60p	SI Trade	16:29:50 - 14-May-25
Buy*	222	785.80p	Automatic Execution	16:29:46 - 14-May-25
Buy*	40	785.80p	Automatic Execution	16:29:46 - 14-May-25

See more Entain trades

Entain (ENT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	765.80	766.80	745.00	764.00	3,407,150
12th May 2025 (Mon)	711.20	732.60	711.20	720.60	1,624,388
9th May 2025 (Fri)	700.20	705.80	695.60	700.20	3,826,806
8th May 2025 (Thu)	706.60	709.80	693.40	701.20	1,522,870
7th May 2025 (Wed)	688.60	710.00	688.40	703.80	7,061,536
6th May 2025 (Tue)	678.40	687.80	669.80	687.80	2,442,125
5th May 2025 (Mon)	671.80	671.80	671.80	671.80	0
2nd May 2025 (Fri)	664.60	671.80	658.60	671.80	1,913,638
1st May 2025 (Thu)	641.20	672.60	631.60	653.00	2,548,449
30th Apr 2025 (Wed)	640.00	650.00	632.00	637.60	9,297,909
29th Apr 2025 (Tue)	675.40	675.80	635.20	648.80	4,423,616
28th Apr 2025 (Mon)	591.80	647.60	591.80	628.20	6,668,070
25th Apr 2025 (Fri)	571.00	590.80	571.00	588.20	5,654,587
24th Apr 2025 (Thu)	566.60	572.60	561.20	569.00	1,935,273
23rd Apr 2025 (Wed)	587.80	594.20	573.40	576.40	1,947,351
22nd Apr 2025 (Tue)	572.60	572.60	550.80	571.40	1,829,313
21st Apr 2025 (Mon)	569.80	569.80	569.80	569.80	0
18th Apr 2025 (Fri)	569.80	569.80	569.80	569.80	0
17th Apr 2025 (Thu)	555.60	573.60	550.80	569.80	1,546,817
16th Apr 2025 (Wed)	552.20	560.60	544.60	556.20	1,232,707
15th Apr 2025 (Tue)	547.60	558.80	545.20	557.40	4,713,442
14th Apr 2025 (Mon)	550.60	550.60	540.20	544.00	1,560,590

See more Entain price history

Date	Source	Headline
Entain (ENT) Regulatory News
6th May 2025 12:34 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights
29th Apr 2025 7:01 am	RNS	Q1 Trading Update
29th Apr 2025 7:00 am	RNS	Appointment of Chief Executive Officer
28th Apr 2025 12:00 pm	RNS	BetMGM Q1 2025 Update
23rd Apr 2025 11:59 am	RNS	Result of AGM
4th Apr 2025 10:20 am	RNS	TR1: Notification of Major Holdings
3rd Apr 2025 9:35 am	RNS	Director/PDMR Shareholding
1st Apr 2025 7:01 am	RNS	Block Listing Six Monthly Return
1st Apr 2025 7:00 am	RNS	Total Voting Rights

See more Entain regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91