| Price | 1,397.50p on 29-11-2022 at 17:59:39 |
|---|---|
| Change | 0.50p 0.04% |
| Buy | 1,399.00p |
| Sell | 1,397.50p |
| Buy / Sell ENT Shares | |
| Last Trade: | Unknown 293.00 at 1,380.205p |
| Day's Volume: | 4,030,777 |
| Last Close: | 1,397.50p |
| Open: | 1,398.50p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 1,371.50p - 1,401.00p |
| 52wk Range: | 994.60p - 1,775.00p |
| Market Capitalisation: | £8,229m |
| VWAP: | 1,395.14442p |
| Shares in Issue: | 589m |
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | 1,380.205p | Ordinary Currency Conversion OTC Trade |
17:59:33 - 29-Nov-22 |
| Unknown* | 1,307 | 1,397.50p | Ordinary Currency Conversion OTC Trade |
17:52:23 - 29-Nov-22 |
| Unknown* | 296 | 1,397.50p | Ordinary Currency Conversion OTC Trade |
17:52:22 - 29-Nov-22 |
| Unknown* | 19,831 | 1,377.574p | Ordinary Currency Conversion OTC Trade |
17:47:28 - 29-Nov-22 |
| Unknown* | 7,186 | 1,397.126p | Ordinary Currency Conversion OTC Trade |
17:39:05 - 29-Nov-22 |
| Unknown* | 15,251 | 1,398.221p | Ordinary Currency Conversion OTC Trade |
17:38:51 - 29-Nov-22 |
| Unknown* | 5,619 | 1,398.237p | Ordinary Currency Conversion OTC Trade |
17:38:51 - 29-Nov-22 |
| Unknown* | 151 | 1,377.797p | Ordinary Currency Conversion OTC Trade |
17:32:51 - 29-Nov-22 |
| Unknown* | 6,181 | 1,396.976p | Ordinary Currency Conversion OTC Trade |
17:28:38 - 29-Nov-22 |
| Unknown* | 717 | 1,383.542p | Ordinary Currency Conversion OTC Trade |
17:26:36 - 29-Nov-22 |
