| Price | 649.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 9.00p 1.41% |
| Buy | 649.00p |
| Sell | 648.20p |
| Buy / Sell ENT Shares | |
| Last Trade: | Unknown -2,557,737.00 at 595.40p |
| Day's Volume: | 983,844 |
| Last Close: | 649.00p |
| Open: | 639.40p |
| ISIN: | IM00B5VQMV65 |
| Day's Range | 638.60p - 650.80p |
| 52wk Range: | 617.80p - 1,414.50p |
| Market Capitalisation: | £4,147m |
| VWAP: | 647.91465p |
| Shares in Issue: | 639m |
Recent Trades History Entain (ENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2,557,737 | 595.40p | Correction OTC Trade |
17:45:04 - 25-Jul-24 |
| Sell* | 37,154 | 649.00p | Automatic Execution |
15:38:48 - 26-Jul-24 |
| Sell* | 10,000 | 649.00p | Automatic Execution |
15:38:43 - 26-Jul-24 |
| Sell* | 10,000 | 649.00p | Automatic Execution |
15:38:36 - 26-Jul-24 |
| Buy* | 75 | 649.00p | Automatic Execution |
15:38:35 - 26-Jul-24 |
| Unknown* | 7,547 | 649.00p | OTC Trade |
15:35:18 - 26-Jul-24 |
| Sell* | 453,358 | 649.00p | Uncrossing Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 1 | 649.20p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 1 | 649.20p | Automatic Execution |
15:29:59 - 26-Jul-24 |
| Buy* | 8 | 649.20p | Automatic Execution |
15:29:58 - 26-Jul-24 |
