| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 574.40 | 577.60 | 530.80 | 531.20 | 3,561,968 |
| 4th May 2026 (Mon) | 567.80 | 567.80 | 567.80 | 567.80 | 0 |
| 1st May 2026 (Fri) | 549.00 | 573.80 | 541.60 | 567.80 | 2,221,747 |
| 30th Apr 2026 (Thu) | 552.60 | 553.60 | 540.00 | 543.60 | 2,462,986 |
| 29th Apr 2026 (Wed) | 557.20 | 567.00 | 549.40 | 556.40 | 2,843,534 |
| 28th Apr 2026 (Tue) | 573.80 | 577.40 | 556.80 | 560.20 | 2,115,053 |
| 27th Apr 2026 (Mon) | 592.00 | 601.20 | 555.00 | 567.00 | 5,976,579 |
| 24th Apr 2026 (Fri) | 586.40 | 610.40 | 568.20 | 599.60 | 4,843,120 |
| 23rd Apr 2026 (Thu) | 566.40 | 600.60 | 554.00 | 591.80 | 4,846,393 |
| 22nd Apr 2026 (Wed) | 607.20 | 607.60 | 594.20 | 596.00 | 1,834,532 |
| 21st Apr 2026 (Tue) | 616.60 | 618.80 | 604.00 | 609.60 | 1,269,168 |
| 20th Apr 2026 (Mon) | 619.60 | 623.40 | 611.60 | 613.40 | 1,801,079 |
| 17th Apr 2026 (Fri) | 622.00 | 639.40 | 613.20 | 632.80 | 3,169,192 |
| 16th Apr 2026 (Thu) | 600.00 | 636.00 | 590.80 | 620.20 | 4,193,866 |
| 15th Apr 2026 (Wed) | 555.00 | 587.60 | 555.00 | 585.00 | 3,342,563 |
| 14th Apr 2026 (Tue) | 551.60 | 562.60 | 522.60 | 557.80 | 5,884,592 |
| 13th Apr 2026 (Mon) | 530.00 | 544.20 | 520.40 | 544.20 | 3,478,868 |
| 10th Apr 2026 (Fri) | 534.00 | 545.00 | 532.80 | 534.20 | 3,707,533 |
| 9th Apr 2026 (Thu) | 575.80 | 578.80 | 531.40 | 535.20 | 3,190,627 |
| 8th Apr 2026 (Wed) | 604.60 | 611.60 | 584.20 | 584.20 | 2,754,233 |
| 7th Apr 2026 (Tue) | 578.60 | 578.80 | 560.00 | 565.80 | 1,639,660 |
| 6th Apr 2026 (Mon) | 576.60 | 576.60 | 576.60 | 576.60 | 0 |
| 3rd Apr 2026 (Fri) | 576.60 | 576.60 | 576.60 | 576.60 | 0 |
| 2nd Apr 2026 (Thu) | 570.00 | 583.00 | 568.40 | 576.60 | 1,514,528 |
| 1st Apr 2026 (Wed) | 575.80 | 585.40 | 570.20 | 579.20 | 1,734,727 |
| 31st Mar 2026 (Tue) | 552.20 | 563.00 | 551.00 | 561.00 | 2,705,533 |
| 30th Mar 2026 (Mon) | 531.80 | 549.80 | 531.20 | 549.80 | 2,185,284 |
| 27th Mar 2026 (Fri) | 554.60 | 557.20 | 535.40 | 539.60 | 2,040,983 |
| 26th Mar 2026 (Thu) | 564.40 | 566.80 | 552.00 | 554.60 | 5,754,657 |
| 25th Mar 2026 (Wed) | 591.00 | 594.80 | 562.40 | 573.80 | 2,323,527 |
| 24th Mar 2026 (Tue) | 592.60 | 593.20 | 577.60 | 584.40 | 2,989,229 |
| 23rd Mar 2026 (Mon) | 532.80 | 594.00 | 529.60 | 588.80 | 5,317,427 |
| 20th Mar 2026 (Fri) | 547.00 | 556.40 | 538.00 | 544.00 | 5,455,211 |
| 19th Mar 2026 (Thu) | 539.40 | 543.80 | 530.00 | 537.60 | 3,230,074 |
| 18th Mar 2026 (Wed) | 546.80 | 557.80 | 544.00 | 550.00 | 1,840,788 |
| 17th Mar 2026 (Tue) | 533.20 | 546.20 | 528.20 | 546.20 | 3,577,214 |
| 16th Mar 2026 (Mon) | 548.00 | 550.40 | 530.80 | 533.20 | 1,247,713 |
| 13th Mar 2026 (Fri) | 560.00 | 562.60 | 544.40 | 547.60 | 1,582,559 |
| 12th Mar 2026 (Thu) | 568.60 | 591.20 | 561.20 | 568.20 | 2,051,888 |
| 11th Mar 2026 (Wed) | 581.40 | 592.20 | 575.40 | 583.00 | 2,335,244 |
| 10th Mar 2026 (Tue) | 589.20 | 593.20 | 576.20 | 583.40 | 9,595,921 |
| 9th Mar 2026 (Mon) | 578.80 | 585.20 | 570.00 | 575.00 | 7,083,102 |
| 6th Mar 2026 (Fri) | 592.20 | 601.00 | 582.80 | 584.20 | 2,577,217 |