| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 480.10 | 481.10 | 469.00 | 470.80 | 1,957,059 |
| 5th Nov 2026 (Thu) | 503.60 | 506.80 | 485.90 | 489.90 | 2,881,509 |
| 4th Nov 2026 (Wed) | 474.30 | 497.70 | 471.10 | 497.70 | 3,774,970 |
| 3rd Nov 2026 (Tue) | 479.10 | 482.90 | 473.10 | 479.10 | 2,817,096 |
| 2nd Nov 2026 (Mon) | 470.70 | 482.40 | 467.30 | 480.60 | 1,574,934 |
| 30th Oct 2026 (Fri) | 468.00 | 468.50 | 458.20 | 465.90 | 2,118,599 |
| 29th Oct 2026 (Thu) | 476.20 | 476.70 | 457.90 | 464.10 | 2,476,158 |
| 28th Oct 2026 (Wed) | 452.80 | 487.00 | 449.60 | 469.20 | 3,657,377 |
| 27th Oct 2026 (Tue) | 446.60 | 452.70 | 440.10 | 452.70 | 4,819,036 |
| 26th Oct 2026 (Mon) | 448.10 | 454.00 | 441.20 | 448.70 | 1,626,075 |
| 23rd Oct 2026 (Fri) | 450.90 | 460.00 | 448.10 | 448.10 | 2,655,771 |
| 22nd Oct 2026 (Thu) | 451.70 | 453.60 | 443.40 | 452.10 | 1,878,526 |
| 21st Oct 2026 (Wed) | 448.10 | 458.30 | 446.70 | 453.30 | 2,432,776 |
| 20th Oct 2026 (Tue) | 437.90 | 441.90 | 427.70 | 435.10 | 3,178,900 |
| 19th Oct 2026 (Mon) | 438.70 | 438.70 | 425.90 | 438.30 | 1,936,307 |
| 16th Oct 2026 (Fri) | 441.10 | 448.00 | 432.30 | 443.70 | 2,402,574 |
| 15th Oct 2026 (Thu) | 436.00 | 443.40 | 427.50 | 439.10 | 3,209,881 |
| 14th Oct 2026 (Wed) | 452.00 | 452.00 | 439.30 | 444.40 | 1,983,223 |
| 13th Oct 2026 (Tue) | 431.60 | 453.10 | 426.10 | 448.10 | 3,306,076 |
| 12th Oct 2026 (Mon) | 427.60 | 429.60 | 420.70 | 427.90 | 4,606,909 |
| 9th Oct 2026 (Fri) | 429.60 | 433.90 | 424.00 | 426.90 | 5,274,093 |
| 8th Oct 2026 (Thu) | 415.80 | 424.40 | 411.70 | 423.60 | 2,683,150 |
| 7th Oct 2026 (Wed) | 422.30 | 430.70 | 413.30 | 413.30 | 2,099,029 |
| 6th Oct 2026 (Tue) | 422.60 | 427.10 | 420.30 | 425.70 | 2,610,836 |
| 5th Oct 2026 (Mon) | 419.00 | 426.90 | 417.00 | 424.10 | 2,475,217 |
| 2nd Oct 2026 (Fri) | 409.70 | 424.00 | 405.90 | 413.40 | 4,226,861 |
| 1st Oct 2026 (Thu) | 415.00 | 425.00 | 411.00 | 411.00 | 3,306,412 |
| 30th Sep 2026 (Wed) | 424.00 | 426.10 | 416.70 | 417.10 | 4,997,958 |
| 29th Sep 2026 (Tue) | 425.50 | 431.70 | 423.90 | 424.50 | 4,982,850 |
| 28th Sep 2026 (Mon) | 442.00 | 446.00 | 426.00 | 426.90 | 3,682,994 |
| 25th Sep 2026 (Fri) | 449.10 | 456.70 | 443.90 | 449.60 | 11,432,755 |
| 24th Sep 2026 (Thu) | 455.40 | 458.60 | 445.30 | 446.10 | 4,690,635 |
| 23rd Sep 2026 (Wed) | 480.80 | 480.90 | 459.60 | 459.60 | 3,802,602 |
| 22nd Sep 2026 (Tue) | 467.20 | 481.00 | 467.20 | 476.70 | 4,619,312 |
| 21st Sep 2026 (Mon) | 482.30 | 482.70 | 459.40 | 470.80 | 3,073,195 |
| 18th Sep 2026 (Fri) | 496.00 | 496.10 | 473.50 | 476.70 | 27,876,007 |
| 17th Sep 2026 (Thu) | 504.00 | 508.20 | 500.60 | 502.60 | 3,891,212 |
| 16th Sep 2026 (Wed) | 492.80 | 499.80 | 487.00 | 499.80 | 3,874,098 |
| 15th Sep 2026 (Tue) | 499.10 | 501.00 | 490.70 | 498.30 | 7,013,169 |
| 14th Sep 2026 (Mon) | 500.00 | 507.80 | 497.80 | 501.80 | 5,417,706 |
| 11th Sep 2026 (Fri) | 502.40 | 505.20 | 498.00 | 502.20 | 2,082,199 |
| 10th Sep 2026 (Thu) | 498.10 | 508.20 | 498.00 | 503.00 | 2,008,312 |
| 9th Sep 2026 (Wed) | 497.10 | 509.20 | 492.20 | 501.40 | 4,896,057 |
| 8th Sep 2026 (Tue) | 511.00 | 511.80 | 501.40 | 502.00 | 4,974,755 |