| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 558.00 | 580.00 | 555.00 | 574.40 | 2,575,813 |
| 24th Jul 2026 (Fri) | 546.40 | 557.40 | 546.00 | 553.40 | 3,786,761 |
| 23rd Jul 2026 (Thu) | 546.60 | 552.00 | 540.00 | 548.00 | 7,261,554 |
| 22nd Jul 2026 (Wed) | 553.00 | 553.40 | 541.60 | 549.00 | 2,111,514 |
| 21st Jul 2026 (Tue) | 551.60 | 557.00 | 548.60 | 554.00 | 987,654 |
| 20th Jul 2026 (Mon) | 557.80 | 569.00 | 551.00 | 560.00 | 904,324 |
| 17th Jul 2026 (Fri) | 563.40 | 577.20 | 552.00 | 558.80 | 1,413,481 |
| 16th Jul 2026 (Thu) | 569.00 | 574.20 | 560.00 | 568.40 | 1,078,574 |
| 15th Jul 2026 (Wed) | 545.00 | 574.00 | 545.00 | 574.00 | 3,344,527 |
| 14th Jul 2026 (Tue) | 555.40 | 558.20 | 546.60 | 554.40 | 947,471 |
| 13th Jul 2026 (Mon) | 551.60 | 565.20 | 548.20 | 558.20 | 9,527,879 |
| 10th Jul 2026 (Fri) | 531.40 | 553.00 | 531.20 | 550.80 | 3,180,035 |
| 9th Jul 2026 (Thu) | 525.80 | 533.20 | 524.20 | 530.00 | 1,902,293 |
| 8th Jul 2026 (Wed) | 527.00 | 535.80 | 520.40 | 521.00 | 2,633,950 |
| 7th Jul 2026 (Tue) | 534.60 | 537.80 | 524.20 | 528.60 | 3,582,034 |
| 6th Jul 2026 (Mon) | 526.00 | 536.60 | 526.00 | 531.80 | 3,057,859 |
| 3rd Jul 2026 (Fri) | 540.20 | 541.20 | 526.40 | 528.60 | 2,040,866 |
| 2nd Jul 2026 (Thu) | 551.20 | 555.00 | 540.00 | 540.00 | 2,016,691 |
| 1st Jul 2026 (Wed) | 560.80 | 566.60 | 530.00 | 551.80 | 3,647,600 |
| 30th Jun 2026 (Tue) | 586.00 | 589.40 | 559.00 | 559.00 | 3,055,375 |
| 29th Jun 2026 (Mon) | 580.60 | 597.60 | 580.40 | 591.40 | 1,934,501 |
| 26th Jun 2026 (Fri) | 567.80 | 578.00 | 554.20 | 577.80 | 1,895,892 |
| 25th Jun 2026 (Thu) | 555.40 | 590.80 | 552.60 | 569.60 | 3,992,841 |
| 24th Jun 2026 (Wed) | 555.60 | 561.80 | 543.00 | 554.40 | 1,738,614 |
| 23rd Jun 2026 (Tue) | 539.20 | 562.00 | 536.00 | 556.20 | 1,658,931 |
| 22nd Jun 2026 (Mon) | 543.80 | 551.20 | 537.80 | 546.40 | 1,979,436 |
| 19th Jun 2026 (Fri) | 550.00 | 567.40 | 545.00 | 545.40 | 5,831,370 |
| 18th Jun 2026 (Thu) | 556.80 | 559.60 | 541.80 | 552.20 | 2,821,331 |
| 17th Jun 2026 (Wed) | 596.80 | 597.40 | 565.40 | 567.40 | 2,987,208 |
| 16th Jun 2026 (Tue) | 587.40 | 609.00 | 587.40 | 595.00 | 3,681,137 |
| 15th Jun 2026 (Mon) | 614.20 | 628.20 | 586.40 | 588.60 | 4,099,251 |
| 12th Jun 2026 (Fri) | 607.40 | 614.80 | 597.40 | 600.00 | 3,358,609 |
| 11th Jun 2026 (Thu) | 594.20 | 606.00 | 590.80 | 592.80 | 2,501,856 |
| 10th Jun 2026 (Wed) | 587.80 | 607.80 | 582.60 | 601.00 | 3,633,547 |
| 9th Jun 2026 (Tue) | 568.00 | 598.40 | 561.60 | 583.40 | 3,312,259 |
| 8th Jun 2026 (Mon) | 552.20 | 574.60 | 549.00 | 569.80 | 3,106,268 |
| 5th Jun 2026 (Fri) | 570.00 | 574.60 | 554.80 | 555.40 | 1,930,479 |
| 4th Jun 2026 (Thu) | 558.00 | 573.00 | 553.80 | 571.40 | 7,130,888 |
| 3rd Jun 2026 (Wed) | 556.80 | 572.40 | 550.80 | 553.60 | 3,505,662 |
| 2nd Jun 2026 (Tue) | 578.00 | 588.80 | 560.00 | 562.00 | 6,940,498 |
| 1st Jun 2026 (Mon) | 535.80 | 570.00 | 535.80 | 562.80 | 8,869,934 |
| 29th May 2026 (Fri) | 535.80 | 540.00 | 525.60 | 533.80 | 44,408,525 |
| 28th May 2026 (Thu) | 535.00 | 537.00 | 524.20 | 533.80 | 3,229,028 |