| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 614.20 | 628.20 | 586.40 | 588.60 | 4,099,251 |
| 12th Jun 2026 (Fri) | 607.40 | 614.80 | 597.40 | 600.00 | 3,358,609 |
| 11th Jun 2026 (Thu) | 594.20 | 606.00 | 590.80 | 592.80 | 2,501,856 |
| 10th Jun 2026 (Wed) | 587.80 | 607.80 | 582.60 | 601.00 | 3,633,547 |
| 9th Jun 2026 (Tue) | 568.00 | 598.40 | 561.60 | 583.40 | 3,312,259 |
| 8th Jun 2026 (Mon) | 552.20 | 574.60 | 549.00 | 569.80 | 3,106,268 |
| 5th Jun 2026 (Fri) | 570.00 | 574.60 | 554.80 | 555.40 | 1,930,479 |
| 4th Jun 2026 (Thu) | 558.00 | 573.00 | 553.80 | 571.40 | 7,130,888 |
| 3rd Jun 2026 (Wed) | 556.80 | 572.40 | 550.80 | 553.60 | 3,505,662 |
| 2nd Jun 2026 (Tue) | 578.00 | 588.80 | 560.00 | 562.00 | 6,940,498 |
| 1st Jun 2026 (Mon) | 535.80 | 570.00 | 535.80 | 562.80 | 8,869,934 |
| 29th May 2026 (Fri) | 535.80 | 540.00 | 525.60 | 533.80 | 44,408,525 |
| 28th May 2026 (Thu) | 535.00 | 537.00 | 524.20 | 533.80 | 3,229,028 |
| 27th May 2026 (Wed) | 537.60 | 546.40 | 533.40 | 542.40 | 6,898,204 |
| 26th May 2026 (Tue) | 544.40 | 544.40 | 529.80 | 537.80 | 3,310,504 |
| 25th May 2026 (Mon) | 538.60 | 538.60 | 538.60 | 538.60 | 0 |
| 22nd May 2026 (Fri) | 541.40 | 545.00 | 531.20 | 538.60 | 2,598,479 |
| 21st May 2026 (Thu) | 547.00 | 547.00 | 528.20 | 537.80 | 2,340,090 |
| 20th May 2026 (Wed) | 525.40 | 549.40 | 522.60 | 545.00 | 2,658,427 |
| 19th May 2026 (Tue) | 540.00 | 550.00 | 532.40 | 533.00 | 3,826,537 |
| 18th May 2026 (Mon) | 526.60 | 535.40 | 513.60 | 534.40 | 2,704,766 |
| 15th May 2026 (Fri) | 522.20 | 532.60 | 513.80 | 532.40 | 6,176,497 |
| 14th May 2026 (Thu) | 532.40 | 549.20 | 523.80 | 530.80 | 5,331,259 |
| 13th May 2026 (Wed) | 527.00 | 529.20 | 505.60 | 527.80 | 3,136,005 |
| 12th May 2026 (Tue) | 520.00 | 531.00 | 500.40 | 526.60 | 4,743,662 |
| 11th May 2026 (Mon) | 554.00 | 555.00 | 519.00 | 526.60 | 8,832,956 |
| 8th May 2026 (Fri) | 532.40 | 551.20 | 525.20 | 548.00 | 4,727,041 |
| 7th May 2026 (Thu) | 536.80 | 560.20 | 522.80 | 537.60 | 6,357,382 |
| 6th May 2026 (Wed) | 541.20 | 549.20 | 530.00 | 533.00 | 2,806,687 |
| 5th May 2026 (Tue) | 574.40 | 577.60 | 530.80 | 531.20 | 3,561,968 |
| 4th May 2026 (Mon) | 567.80 | 567.80 | 567.80 | 567.80 | 0 |
| 1st May 2026 (Fri) | 549.00 | 573.80 | 541.60 | 567.80 | 2,221,747 |
| 30th Apr 2026 (Thu) | 552.60 | 553.60 | 540.00 | 543.60 | 2,462,986 |
| 29th Apr 2026 (Wed) | 557.20 | 567.00 | 549.40 | 556.40 | 2,843,534 |
| 28th Apr 2026 (Tue) | 573.80 | 577.40 | 556.80 | 560.20 | 2,115,053 |
| 27th Apr 2026 (Mon) | 592.00 | 601.20 | 555.00 | 567.00 | 5,976,579 |
| 24th Apr 2026 (Fri) | 586.40 | 610.40 | 568.20 | 599.60 | 4,843,120 |
| 23rd Apr 2026 (Thu) | 566.40 | 600.60 | 554.00 | 591.80 | 4,846,393 |
| 22nd Apr 2026 (Wed) | 607.20 | 607.60 | 594.20 | 596.00 | 1,834,532 |
| 21st Apr 2026 (Tue) | 616.60 | 618.80 | 604.00 | 609.60 | 1,269,168 |
| 20th Apr 2026 (Mon) | 619.60 | 623.40 | 611.60 | 613.40 | 1,801,079 |
| 17th Apr 2026 (Fri) | 622.00 | 639.40 | 613.20 | 632.80 | 3,169,192 |
| 16th Apr 2026 (Thu) | 600.00 | 636.00 | 590.80 | 620.20 | 4,193,866 |