| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 520.60 | 525.40 | 511.00 | 512.00 | 2,712,802 |
| 4th Sep 2026 (Fri) | 530.00 | 531.20 | 525.20 | 527.80 | 4,128,153 |
| 3rd Sep 2026 (Thu) | 518.60 | 533.80 | 516.40 | 525.80 | 1,999,959 |
| 2nd Sep 2026 (Wed) | 509.20 | 518.60 | 501.00 | 517.60 | 2,488,871 |
| 1st Sep 2026 (Tue) | 522.00 | 530.60 | 506.60 | 515.20 | 12,957,317 |
| 31st Aug 2026 (Mon) | 513.20 | 513.20 | 513.20 | 513.20 | 0 |
| 28th Aug 2026 (Fri) | 513.20 | 521.40 | 506.80 | 513.20 | 3,518,452 |
| 27th Aug 2026 (Thu) | 529.20 | 532.40 | 511.00 | 511.00 | 3,015,268 |
| 26th Aug 2026 (Wed) | 540.60 | 544.80 | 528.40 | 530.40 | 7,436,450 |
| 25th Aug 2026 (Tue) | 543.60 | 547.20 | 533.40 | 540.00 | 1,668,899 |
| 24th Aug 2026 (Mon) | 542.40 | 546.60 | 537.20 | 541.00 | 3,879,537 |
| 21st Aug 2026 (Fri) | 538.00 | 543.00 | 535.00 | 537.60 | 1,564,824 |
| 20th Aug 2026 (Thu) | 532.60 | 544.80 | 528.00 | 536.80 | 2,198,271 |
| 19th Aug 2026 (Wed) | 550.00 | 551.20 | 532.80 | 544.00 | 4,625,712 |
| 18th Aug 2026 (Tue) | 560.20 | 560.20 | 549.60 | 550.00 | 1,712,432 |
| 17th Aug 2026 (Mon) | 556.60 | 572.60 | 553.00 | 556.60 | 2,220,223 |
| 14th Aug 2026 (Fri) | 554.60 | 577.00 | 554.00 | 557.20 | 4,069,256 |
| 13th Aug 2026 (Thu) | 575.00 | 577.40 | 542.20 | 545.60 | 5,184,473 |
| 12th Aug 2026 (Wed) | 544.80 | 561.20 | 544.80 | 560.00 | 2,498,579 |
| 11th Aug 2026 (Tue) | 537.00 | 556.80 | 537.00 | 554.80 | 3,795,780 |
| 10th Aug 2026 (Mon) | 549.40 | 549.40 | 537.00 | 542.00 | 1,522,239 |
| 7th Aug 2026 (Fri) | 540.00 | 547.40 | 531.80 | 545.00 | 5,383,593 |
| 6th Aug 2026 (Thu) | 536.00 | 541.80 | 528.00 | 537.00 | 4,458,456 |
| 5th Aug 2026 (Wed) | 551.40 | 556.60 | 530.60 | 537.00 | 5,353,000 |
| 4th Aug 2026 (Tue) | 546.00 | 558.60 | 541.60 | 548.60 | 11,012,717 |
| 3rd Aug 2026 (Mon) | 550.00 | 552.00 | 542.00 | 547.40 | 4,399,150 |
| 31st Jul 2026 (Fri) | 551.60 | 551.60 | 534.60 | 541.40 | 2,666,835 |
| 30th Jul 2026 (Thu) | 557.40 | 567.80 | 544.00 | 550.20 | 1,981,186 |
| 29th Jul 2026 (Wed) | 574.40 | 575.20 | 554.20 | 560.60 | 7,919,296 |
| 28th Jul 2026 (Tue) | 581.60 | 581.60 | 547.60 | 573.80 | 2,661,303 |
| 27th Jul 2026 (Mon) | 558.00 | 580.00 | 555.00 | 574.40 | 2,575,813 |
| 24th Jul 2026 (Fri) | 546.40 | 557.40 | 546.00 | 553.40 | 3,786,761 |
| 23rd Jul 2026 (Thu) | 546.60 | 552.00 | 540.00 | 548.00 | 7,261,554 |
| 22nd Jul 2026 (Wed) | 553.00 | 553.40 | 541.60 | 549.00 | 2,111,514 |
| 21st Jul 2026 (Tue) | 551.60 | 557.00 | 548.60 | 554.00 | 987,654 |
| 20th Jul 2026 (Mon) | 557.80 | 569.00 | 551.00 | 560.00 | 904,324 |
| 17th Jul 2026 (Fri) | 563.40 | 577.20 | 552.00 | 558.80 | 1,413,481 |
| 16th Jul 2026 (Thu) | 569.00 | 574.20 | 560.00 | 568.40 | 1,078,574 |
| 15th Jul 2026 (Wed) | 545.00 | 574.00 | 545.00 | 574.00 | 3,344,527 |
| 14th Jul 2026 (Tue) | 555.40 | 558.20 | 546.60 | 554.40 | 947,471 |
| 13th Jul 2026 (Mon) | 551.60 | 565.20 | 548.20 | 558.20 | 9,527,879 |
| 10th Jul 2026 (Fri) | 531.40 | 553.00 | 531.20 | 550.80 | 3,180,035 |
| 9th Jul 2026 (Thu) | 525.80 | 533.20 | 524.20 | 530.00 | 1,902,293 |
| 8th Jul 2026 (Wed) | 527.00 | 535.80 | 520.40 | 521.00 | 2,633,950 |