| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 441.10 | 448.00 | 432.30 | 443.70 | 2,402,574 |
| 15th Oct 2026 (Thu) | 436.00 | 443.40 | 427.50 | 439.10 | 3,209,881 |
| 14th Oct 2026 (Wed) | 452.00 | 452.00 | 439.30 | 444.40 | 1,983,223 |
| 13th Oct 2026 (Tue) | 431.60 | 453.10 | 426.10 | 448.10 | 3,306,076 |
| 12th Oct 2026 (Mon) | 427.60 | 429.60 | 420.70 | 427.90 | 4,606,909 |
| 9th Oct 2026 (Fri) | 429.60 | 433.90 | 424.00 | 426.90 | 5,274,093 |
| 8th Oct 2026 (Thu) | 415.80 | 424.40 | 411.70 | 423.60 | 2,683,150 |
| 7th Oct 2026 (Wed) | 422.30 | 430.70 | 413.30 | 413.30 | 2,099,029 |
| 6th Oct 2026 (Tue) | 422.60 | 427.10 | 420.30 | 425.70 | 2,610,836 |
| 5th Oct 2026 (Mon) | 419.00 | 426.90 | 417.00 | 424.10 | 2,475,217 |
| 2nd Oct 2026 (Fri) | 409.70 | 424.00 | 405.90 | 413.40 | 4,226,861 |
| 1st Oct 2026 (Thu) | 415.00 | 425.00 | 411.00 | 411.00 | 3,306,412 |
| 30th Sep 2026 (Wed) | 424.00 | 426.10 | 416.70 | 417.10 | 4,997,958 |
| 29th Sep 2026 (Tue) | 425.50 | 431.70 | 423.90 | 424.50 | 4,982,850 |
| 28th Sep 2026 (Mon) | 442.00 | 446.00 | 426.00 | 426.90 | 3,682,994 |
| 25th Sep 2026 (Fri) | 449.10 | 456.70 | 443.90 | 449.60 | 11,432,755 |
| 24th Sep 2026 (Thu) | 455.40 | 458.60 | 445.30 | 446.10 | 4,690,635 |
| 23rd Sep 2026 (Wed) | 480.80 | 480.90 | 459.60 | 459.60 | 3,802,602 |
| 22nd Sep 2026 (Tue) | 467.20 | 481.00 | 467.20 | 476.70 | 4,619,312 |
| 21st Sep 2026 (Mon) | 482.30 | 482.70 | 459.40 | 470.80 | 3,073,195 |
| 18th Sep 2026 (Fri) | 496.00 | 496.10 | 473.50 | 476.70 | 27,876,007 |
| 17th Sep 2026 (Thu) | 504.00 | 508.20 | 500.60 | 502.60 | 3,891,212 |
| 16th Sep 2026 (Wed) | 492.80 | 499.80 | 487.00 | 499.80 | 3,874,098 |
| 15th Sep 2026 (Tue) | 499.10 | 501.00 | 490.70 | 498.30 | 7,013,169 |
| 14th Sep 2026 (Mon) | 500.00 | 507.80 | 497.80 | 501.80 | 5,417,706 |
| 11th Sep 2026 (Fri) | 502.40 | 505.20 | 498.00 | 502.20 | 2,082,199 |
| 10th Sep 2026 (Thu) | 498.10 | 508.20 | 498.00 | 503.00 | 2,008,312 |
| 9th Sep 2026 (Wed) | 497.10 | 509.20 | 492.20 | 501.40 | 4,896,057 |
| 8th Sep 2026 (Tue) | 511.00 | 511.80 | 501.40 | 502.00 | 4,974,755 |
| 7th Sep 2026 (Mon) | 520.60 | 525.40 | 511.00 | 512.00 | 2,712,802 |
| 4th Sep 2026 (Fri) | 530.00 | 531.20 | 525.20 | 527.80 | 4,128,153 |
| 3rd Sep 2026 (Thu) | 518.60 | 533.80 | 516.40 | 525.80 | 1,999,959 |
| 2nd Sep 2026 (Wed) | 509.20 | 518.60 | 501.00 | 517.60 | 2,488,871 |
| 1st Sep 2026 (Tue) | 522.00 | 530.60 | 506.60 | 515.20 | 12,957,317 |
| 31st Aug 2026 (Mon) | 513.20 | 513.20 | 513.20 | 513.20 | 0 |
| 28th Aug 2026 (Fri) | 513.20 | 521.40 | 506.80 | 513.20 | 3,518,452 |
| 27th Aug 2026 (Thu) | 529.20 | 532.40 | 511.00 | 511.00 | 3,015,268 |
| 26th Aug 2026 (Wed) | 540.60 | 544.80 | 528.40 | 530.40 | 7,436,450 |
| 25th Aug 2026 (Tue) | 543.60 | 547.20 | 533.40 | 540.00 | 1,668,899 |
| 24th Aug 2026 (Mon) | 542.40 | 546.60 | 537.20 | 541.00 | 3,879,537 |
| 21st Aug 2026 (Fri) | 538.00 | 543.00 | 535.00 | 537.60 | 1,564,824 |
| 20th Aug 2026 (Thu) | 532.60 | 544.80 | 528.00 | 536.80 | 2,198,271 |
| 19th Aug 2026 (Wed) | 550.00 | 551.20 | 532.80 | 544.00 | 4,625,712 |