| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 544.40 | 544.40 | 529.80 | 537.80 | 3,310,504 |
| 25th May 2026 (Mon) | 538.60 | 538.60 | 538.60 | 538.60 | 0 |
| 22nd May 2026 (Fri) | 541.40 | 545.00 | 531.20 | 538.60 | 2,598,479 |
| 21st May 2026 (Thu) | 547.00 | 547.00 | 528.20 | 537.80 | 2,340,090 |
| 20th May 2026 (Wed) | 525.40 | 549.40 | 522.60 | 545.00 | 2,658,427 |
| 19th May 2026 (Tue) | 540.00 | 550.00 | 532.40 | 533.00 | 3,826,537 |
| 18th May 2026 (Mon) | 526.60 | 535.40 | 513.60 | 534.40 | 2,704,766 |
| 15th May 2026 (Fri) | 522.20 | 532.60 | 513.80 | 532.40 | 6,176,497 |
| 14th May 2026 (Thu) | 532.40 | 549.20 | 523.80 | 530.80 | 5,331,259 |
| 13th May 2026 (Wed) | 527.00 | 529.20 | 505.60 | 527.80 | 3,136,005 |
| 12th May 2026 (Tue) | 520.00 | 531.00 | 500.40 | 526.60 | 4,743,662 |
| 11th May 2026 (Mon) | 554.00 | 555.00 | 519.00 | 526.60 | 8,832,956 |
| 8th May 2026 (Fri) | 532.40 | 551.20 | 525.20 | 548.00 | 4,727,041 |
| 7th May 2026 (Thu) | 536.80 | 560.20 | 522.80 | 537.60 | 6,357,382 |
| 6th May 2026 (Wed) | 541.20 | 549.20 | 530.00 | 533.00 | 2,806,687 |
| 5th May 2026 (Tue) | 574.40 | 577.60 | 530.80 | 531.20 | 3,561,968 |
| 4th May 2026 (Mon) | 567.80 | 567.80 | 567.80 | 567.80 | 0 |
| 1st May 2026 (Fri) | 549.00 | 573.80 | 541.60 | 567.80 | 2,221,747 |
| 30th Apr 2026 (Thu) | 552.60 | 553.60 | 540.00 | 543.60 | 2,462,986 |
| 29th Apr 2026 (Wed) | 557.20 | 567.00 | 549.40 | 556.40 | 2,843,534 |
| 28th Apr 2026 (Tue) | 573.80 | 577.40 | 556.80 | 560.20 | 2,115,053 |
| 27th Apr 2026 (Mon) | 592.00 | 601.20 | 555.00 | 567.00 | 5,976,579 |
| 24th Apr 2026 (Fri) | 586.40 | 610.40 | 568.20 | 599.60 | 4,843,120 |
| 23rd Apr 2026 (Thu) | 566.40 | 600.60 | 554.00 | 591.80 | 4,846,393 |
| 22nd Apr 2026 (Wed) | 607.20 | 607.60 | 594.20 | 596.00 | 1,834,532 |
| 21st Apr 2026 (Tue) | 616.60 | 618.80 | 604.00 | 609.60 | 1,269,168 |
| 20th Apr 2026 (Mon) | 619.60 | 623.40 | 611.60 | 613.40 | 1,801,079 |
| 17th Apr 2026 (Fri) | 622.00 | 639.40 | 613.20 | 632.80 | 3,169,192 |
| 16th Apr 2026 (Thu) | 600.00 | 636.00 | 590.80 | 620.20 | 4,193,866 |
| 15th Apr 2026 (Wed) | 555.00 | 587.60 | 555.00 | 585.00 | 3,342,563 |
| 14th Apr 2026 (Tue) | 551.60 | 562.60 | 522.60 | 557.80 | 5,884,592 |
| 13th Apr 2026 (Mon) | 530.00 | 544.20 | 520.40 | 544.20 | 3,478,868 |
| 10th Apr 2026 (Fri) | 534.00 | 545.00 | 532.80 | 534.20 | 3,707,533 |
| 9th Apr 2026 (Thu) | 575.80 | 578.80 | 531.40 | 535.20 | 3,190,627 |
| 8th Apr 2026 (Wed) | 604.60 | 611.60 | 584.20 | 584.20 | 2,754,233 |
| 7th Apr 2026 (Tue) | 578.60 | 578.80 | 560.00 | 565.80 | 1,639,660 |
| 6th Apr 2026 (Mon) | 576.60 | 576.60 | 576.60 | 576.60 | 0 |
| 3rd Apr 2026 (Fri) | 576.60 | 576.60 | 576.60 | 576.60 | 0 |
| 2nd Apr 2026 (Thu) | 570.00 | 583.00 | 568.40 | 576.60 | 1,514,528 |
| 1st Apr 2026 (Wed) | 575.80 | 585.40 | 570.20 | 579.20 | 1,734,727 |
| 31st Mar 2026 (Tue) | 552.20 | 563.00 | 551.00 | 561.00 | 2,705,533 |
| 30th Mar 2026 (Mon) | 531.80 | 549.80 | 531.20 | 549.80 | 2,185,284 |
| 27th Mar 2026 (Fri) | 554.60 | 557.20 | 535.40 | 539.60 | 2,040,983 |