Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 449.90p Ordinary
 16:47:35 - 25-Sep-26
Sell* 24 447.90p Ordinary
 16:47:35 - 25-Sep-26
Sell* 255 448.10p Ordinary
 16:47:35 - 25-Sep-26
Buy* 1,884,271 449.60p Suspected BUY Trade
 16:35:21 - 25-Sep-26
Buy* 100 449.70p Automatic Execution
 16:30:00 - 25-Sep-26
Buy* 102 449.70p Automatic Execution
 16:30:00 - 25-Sep-26
Buy* 30 449.70p Automatic Execution
 16:29:59 - 25-Sep-26
Buy* 4 449.70p Automatic Execution
 16:29:58 - 25-Sep-26
Buy* 198 449.70p Automatic Execution
 16:29:54 - 25-Sep-26
Buy* 31 449.70p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 67 449.30p Automatic Execution
 16:29:30 - 25-Sep-26
Buy* 250 449.57p Ordinary
 16:29:25 - 25-Sep-26
Sell* 121 449.40p Automatic Execution
 16:29:25 - 25-Sep-26
Sell* 260 449.40p Automatic Execution
 16:29:25 - 25-Sep-26
Buy* 56 449.70p Automatic Execution
 16:29:25 - 25-Sep-26
Buy* 56 449.60p SI Trade
 16:29:02 - 25-Sep-26
Buy* 153 449.40p Automatic Execution
 16:29:01 - 25-Sep-26
Buy* 1,200 449.40p Automatic Execution
 16:29:01 - 25-Sep-26
Buy* 67 449.40p Automatic Execution
 16:29:01 - 25-Sep-26
Buy* 1,133 449.40p Automatic Execution
 16:29:01 - 25-Sep-26
Buy* 1,070 449.40p Automatic Execution
 16:29:01 - 25-Sep-26
Buy* 130 449.40p Automatic Execution
 16:29:01 - 25-Sep-26
Sell* 250 449.30p Automatic Execution
 16:28:44 - 25-Sep-26
Sell* 124 449.30p Automatic Execution
 16:28:44 - 25-Sep-26
Buy* 1,200 449.40p Automatic Execution
 16:28:44 - 25-Sep-26
Buy* 1,200 449.40p Automatic Execution
 16:28:44 - 25-Sep-26
Buy* 285 449.40p Automatic Execution
 16:28:44 - 25-Sep-26
Buy* 285 449.40p Automatic Execution
 16:28:44 - 25-Sep-26
Sell* 360 449.30p Automatic Execution
 16:27:55 - 25-Sep-26
Sell* 118 449.30p Automatic Execution
 16:27:55 - 25-Sep-26
Sell* 118 449.40p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 85 449.40p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 360 449.40p Automatic Execution
 16:27:49 - 25-Sep-26
Buy* 170 449.50p Automatic Execution
 16:27:49 - 25-Sep-26
Buy* 242 449.50p Automatic Execution
 16:27:49 - 25-Sep-26
Buy* 85 449.50p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 360 449.30p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 110 449.30p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 37 449.30p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 79 449.30p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 46 449.30p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 360 449.30p Automatic Execution
 16:27:49 - 25-Sep-26
Sell* 360 449.20p Automatic Execution
 16:26:08 - 25-Sep-26
Buy* 5,000 449.087p SI Trade
 16:26:07 - 25-Sep-26
Sell* 44 449.10p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 668 449.10p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 303 449.00p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 100 449.10p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 294 449.10p Automatic Execution
 16:25:33 - 25-Sep-26
Sell* 58 449.10p Automatic Execution
 16:25:33 - 25-Sep-26
Buy* 1,133 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 234 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 710 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 1,699 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Unknown* 965 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 12,000 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Sell* 84 448.80p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 12,000 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 9,016 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 170 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 10,958 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 1,042 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Sell* 240 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Sell* 1 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Sell* 2 449.00p Automatic Execution
 16:24:33 - 25-Sep-26
Sell* 589 449.20p Automatic Execution
 16:24:10 - 25-Sep-26
Sell* 99 449.30p Automatic Execution
 16:24:10 - 25-Sep-26
Sell* 289 449.60p Automatic Execution
 16:23:25 - 25-Sep-26
Buy* 350 450.00p Automatic Execution
 16:22:49 - 25-Sep-26
Buy* 250 449.90p Automatic Execution
 16:22:49 - 25-Sep-26
Buy* 14 449.90p Automatic Execution
 16:22:49 - 25-Sep-26
Buy* 83 449.60p Automatic Execution
 16:22:40 - 25-Sep-26
Sell* 277 449.30p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 53 449.60p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 83 449.60p Automatic Execution
 16:21:45 - 25-Sep-26
Buy* 350 450.00p Automatic Execution
 16:21:45 - 25-Sep-26
Sell* 44 449.60p Automatic Execution
 16:21:11 - 25-Sep-26
Sell* 281 449.60p Automatic Execution
 16:21:09 - 25-Sep-26
Buy* 27 449.70p Automatic Execution
 16:20:58 - 25-Sep-26
Sell* 321 449.40p Automatic Execution
 16:20:18 - 25-Sep-26
Buy* 39 449.70p Automatic Execution
 16:20:05 - 25-Sep-26
Buy* 210 449.70p Automatic Execution
 16:20:05 - 25-Sep-26
Buy* 27 449.70p Automatic Execution
 16:20:05 - 25-Sep-26
Buy* 191 449.70p Automatic Execution
 16:20:05 - 25-Sep-26
Buy* 254 449.70p Automatic Execution
 16:20:05 - 25-Sep-26
Buy* 1 449.70p SI Trade
 16:19:52 - 25-Sep-26
Sell* 122 449.30p Automatic Execution
 16:19:18 - 25-Sep-26
Sell* 366 449.60p Automatic Execution
 16:19:18 - 25-Sep-26
Sell* 2 449.60p Automatic Execution
 16:19:18 - 25-Sep-26
Sell* 322 449.60p Automatic Execution
 16:19:15 - 25-Sep-26
Sell* 4 449.60p Automatic Execution
 16:19:15 - 25-Sep-26
Sell* 210 449.70p Automatic Execution
 16:19:13 - 25-Sep-26
Buy* 116 450.10p Automatic Execution
 16:19:12 - 25-Sep-26
Buy* 407 450.10p Automatic Execution
 16:19:12 - 25-Sep-26
Buy* 373 450.00p Automatic Execution
 16:19:12 - 25-Sep-26
Sell* 189 449.6248p Ordinary
 16:17:32 - 25-Sep-26
Sell* 290 449.20p SI Trade
 16:16:05 - 25-Sep-26
Sell* 47 449.30p Automatic Execution
 16:15:37 - 25-Sep-26
Sell* 72 449.30p Automatic Execution
 16:15:37 - 25-Sep-26
Sell* 88 449.30p Automatic Execution
 16:15:37 - 25-Sep-26
Sell* 44 449.30p Automatic Execution
 16:15:37 - 25-Sep-26
Buy* 321 449.70p Automatic Execution
 16:14:51 - 25-Sep-26
Buy* 356 449.70p Automatic Execution
 16:14:51 - 25-Sep-26
Buy* 100 449.60p Automatic Execution
 16:14:51 - 25-Sep-26
Buy* 391 449.50p Automatic Execution
 16:14:51 - 25-Sep-26
Sell* 117 449.10p Automatic Execution
 16:14:10 - 25-Sep-26
Sell* 120 449.20p Automatic Execution
 16:14:10 - 25-Sep-26
Sell* 4 449.20p SI Trade
 16:13:13 - 25-Sep-26
Sell* 116 449.20p Automatic Execution
 16:12:17 - 25-Sep-26
Sell* 121 449.30p Automatic Execution
 16:12:17 - 25-Sep-26
Sell* 407 449.30p Automatic Execution
 16:12:17 - 25-Sep-26
Sell* 115 449.40p Automatic Execution
 16:12:10 - 25-Sep-26
Sell* 116 449.40p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 70 449.50p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 87 449.50p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 115 449.50p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 230 449.50p Automatic Execution
 16:12:06 - 25-Sep-26
Buy* 11 450.00p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 159 450.00p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 93 449.90p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 425 449.80p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 92 449.70p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 90 449.70p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 170 449.70p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 377 449.60p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 439 449.40p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 550 449.40p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 23 449.10p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 163 449.10p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 163 449.10p Automatic Execution
 16:12:04 - 25-Sep-26
Sell* 200 448.70p Automatic Execution
 16:12:04 - 25-Sep-26
Sell* 114 448.70p Automatic Execution
 16:12:04 - 25-Sep-26
Sell* 115 448.80p Automatic Execution
 16:12:04 - 25-Sep-26
Buy* 1,155 449.11p Suspected BUY Trade
 16:12:04 - 25-Sep-26
Buy* 1,100 449.32p Ordinary
 16:11:24 - 25-Sep-26
Sell* 98 448.50p Automatic Execution
 16:09:20 - 25-Sep-26
Sell* 328 448.50p Automatic Execution
 16:09:20 - 25-Sep-26
Sell* 92 449.40p Automatic Execution
 16:09:19 - 25-Sep-26
Sell* 546 449.60p Automatic Execution
 16:09:16 - 25-Sep-26
Sell* 1 449.60p Automatic Execution
 16:09:16 - 25-Sep-26
Sell* 39 449.90p Automatic Execution
 16:09:15 - 25-Sep-26
Sell* 115 450.00p Automatic Execution
 16:09:15 - 25-Sep-26
Buy* 1,500 450.312p Suspected BUY Trade
 16:06:36 - 25-Sep-26
Buy* 99 450.20p Automatic Execution
 16:05:11 - 25-Sep-26
Sell* 44 450.10p Automatic Execution
 16:04:54 - 25-Sep-26
Sell* 421 450.10p Automatic Execution
 16:04:54 - 25-Sep-26
Sell* 88 450.30p Automatic Execution
 16:04:52 - 25-Sep-26
Sell* 376 450.70p Automatic Execution
 16:04:42 - 25-Sep-26
Sell* 114 450.70p Automatic Execution
 16:04:42 - 25-Sep-26
Sell* 14,755 450.71p Negotiated Trade
 16:04:17 - 25-Sep-26
Buy* 25 451.40p SI Trade
 16:03:54 - 25-Sep-26
Unknown* 0 450.70p SI Trade
 16:03:13 - 25-Sep-26
Sell* 142 450.70p Automatic Execution
 16:03:13 - 25-Sep-26
Sell* 303 450.80p Automatic Execution
 16:03:13 - 25-Sep-26
Sell* 113 450.80p Automatic Execution
 16:03:13 - 25-Sep-26
Sell* 101 450.80p Automatic Execution
 16:03:13 - 25-Sep-26
Sell* 105 450.80p Automatic Execution
 16:02:29 - 25-Sep-26
Sell* 425 450.80p Automatic Execution
 16:02:29 - 25-Sep-26
Sell* 5,000 450.909p SI Trade
 16:02:29 - 25-Sep-26
Sell* 329 450.80p Automatic Execution
 16:02:22 - 25-Sep-26
Sell* 74 450.80p Automatic Execution
 16:02:22 - 25-Sep-26
Sell* 107 451.10p Automatic Execution
 16:02:22 - 25-Sep-26
Sell* 239 451.30p Automatic Execution
 16:02:19 - 25-Sep-26
Sell* 100 451.30p Automatic Execution
 16:02:19 - 25-Sep-26
Buy* 301 451.80p Automatic Execution
 16:02:18 - 25-Sep-26
Buy* 380 451.00p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 95 450.90p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 86 450.90p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 91 450.90p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 350 450.90p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 94 450.80p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 20 450.80p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 102 450.80p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 261 450.80p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 58 450.50p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 194 450.20p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 194 450.60p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 194 450.20p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 194 450.50p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 95 450.00p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 86 450.00p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 101 450.00p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 261 450.20p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 104 450.20p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 104 450.50p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 95 450.00p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 103 450.00p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 97 450.00p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 489 450.10p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 382 450.20p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 350 450.20p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 141 450.20p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 194 450.70p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 287 451.00p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 685 451.00p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 215 450.90p Automatic Execution
 16:02:17 - 25-Sep-26
Buy* 194 450.70p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 48 450.40p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 98 450.40p Automatic Execution
 16:02:17 - 25-Sep-26
Sell* 48 450.40p Automatic Execution
 16:02:17 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26