Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 555.40p Ordinary
 16:55:40 - 17-Aug-26
Buy* 46 555.5565p Ordinary
 16:55:40 - 17-Aug-26
Sell* 1,250 555.60p SI Trade
 16:29:35 - 17-Aug-26
Sell* 252 555.40p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 568 555.60p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 247 555.60p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 236 555.60p Automatic Execution
 16:29:30 - 17-Aug-26
Buy* 1 555.60p Automatic Execution
 16:29:30 - 17-Aug-26
Sell* 860 555.38p Ordinary
 16:29:15 - 17-Aug-26
Buy* 84 555.40p Automatic Execution
 16:29:07 - 17-Aug-26
Buy* 373 555.40p Automatic Execution
 16:29:07 - 17-Aug-26
Buy* 517 555.40p Automatic Execution
 16:29:07 - 17-Aug-26
Buy* 457 555.20p Automatic Execution
 16:29:03 - 17-Aug-26
Buy* 4 555.20p Automatic Execution
 16:29:03 - 17-Aug-26
Buy* 3 555.20p SI Trade
 16:29:01 - 17-Aug-26
Sell* 41 555.00p Automatic Execution
 16:29:00 - 17-Aug-26
Buy* 94 555.00p Automatic Execution
 16:28:59 - 17-Aug-26
Buy* 249 554.80p Automatic Execution
 16:28:59 - 17-Aug-26
Buy* 365 554.80p Automatic Execution
 16:28:59 - 17-Aug-26
Buy* 730 554.80p Automatic Execution
 16:28:59 - 17-Aug-26
Buy* 206 554.80p Automatic Execution
 16:28:59 - 17-Aug-26
Buy* 440 554.60p Automatic Execution
 16:28:57 - 17-Aug-26
Sell* 253 554.60p Automatic Execution
 16:28:57 - 17-Aug-26
Sell* 251 554.80p Automatic Execution
 16:28:57 - 17-Aug-26
Sell* 200 554.80p Automatic Execution
 16:28:57 - 17-Aug-26
Sell* 82 554.80p Automatic Execution
 16:28:57 - 17-Aug-26
Buy* 2,000 555.20p Suspected BUY Trade
 16:28:49 - 17-Aug-26
Sell* 169 554.80p Automatic Execution
 16:28:23 - 17-Aug-26
Sell* 252 554.80p Automatic Execution
 16:28:23 - 17-Aug-26
Sell* 359 554.80p Automatic Execution
 16:28:23 - 17-Aug-26
Buy* 4,000 555.20p SI Trade
 16:28:09 - 17-Aug-26
Buy* 19,567 555.725p Suspected BUY Trade
 16:27:57 - 17-Aug-26
Sell* 1,688 554.96p Ordinary
 16:27:40 - 17-Aug-26
Sell* 665 554.80p Automatic Execution
 16:27:39 - 17-Aug-26
Sell* 244 554.80p Automatic Execution
 16:27:39 - 17-Aug-26
Buy* 55 555.00p Automatic Execution
 16:27:38 - 17-Aug-26
Buy* 480 555.00p Automatic Execution
 16:27:38 - 17-Aug-26
Buy* 200 555.00p Automatic Execution
 16:27:38 - 17-Aug-26
Buy* 192 554.80p Automatic Execution
 16:27:28 - 17-Aug-26
Buy* 235 554.80p Automatic Execution
 16:27:28 - 17-Aug-26
Buy* 20 554.80p Automatic Execution
 16:27:28 - 17-Aug-26
Buy* 240 554.80p Automatic Execution
 16:27:28 - 17-Aug-26
Buy* 480 554.80p Automatic Execution
 16:27:28 - 17-Aug-26
Buy* 2,548 554.971p Ordinary
 16:27:27 - 17-Aug-26
Buy* 5,000 555.00p SI Trade
 16:27:13 - 17-Aug-26
Sell* 84 554.60p Automatic Execution
 16:27:11 - 17-Aug-26
Sell* 200 554.60p Automatic Execution
 16:27:11 - 17-Aug-26
Sell* 243 554.60p Automatic Execution
 16:27:11 - 17-Aug-26
Buy* 480 555.00p Automatic Execution
 16:27:03 - 17-Aug-26
Sell* 95 555.00p Automatic Execution
 16:27:03 - 17-Aug-26
Sell* 242 555.00p Automatic Execution
 16:26:51 - 17-Aug-26
Buy* 3 555.20p SI Trade
 16:26:23 - 17-Aug-26
Sell* 225 555.00p Automatic Execution
 16:25:54 - 17-Aug-26
Buy* 263 555.20p Automatic Execution
 16:25:53 - 17-Aug-26
Buy* 217 555.20p Automatic Execution
 16:25:53 - 17-Aug-26
Sell* 245 555.00p Automatic Execution
 16:25:45 - 17-Aug-26
Buy* 286 555.20p Automatic Execution
 16:25:45 - 17-Aug-26
Buy* 263 555.20p Automatic Execution
 16:25:45 - 17-Aug-26
Buy* 900 555.20p Automatic Execution
 16:25:45 - 17-Aug-26
Buy* 346 554.80p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 57 554.80p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 285 554.80p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 236 554.80p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 41 555.00p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 157 555.00p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 73 555.00p Automatic Execution
 16:25:45 - 17-Aug-26
Sell* 273 555.00p Automatic Execution
 16:25:45 - 17-Aug-26
Buy* 144 555.40p SI Trade
 16:25:21 - 17-Aug-26
Buy* 202 555.20p Automatic Execution
 16:24:57 - 17-Aug-26
Buy* 63 555.20p Automatic Execution
 16:24:57 - 17-Aug-26
Buy* 271 555.00p Automatic Execution
 16:24:52 - 17-Aug-26
Buy* 330 555.00p Automatic Execution
 16:24:52 - 17-Aug-26
Sell* 150 555.00p Automatic Execution
 16:24:52 - 17-Aug-26
Sell* 165 555.00p Automatic Execution
 16:24:52 - 17-Aug-26
Sell* 787 555.00p Automatic Execution
 16:24:52 - 17-Aug-26
Sell* 330 555.20p Automatic Execution
 16:24:48 - 17-Aug-26
Buy* 233 555.40p Automatic Execution
 16:24:48 - 17-Aug-26
Buy* 272 555.40p Automatic Execution
 16:24:48 - 17-Aug-26
Buy* 87 555.40p Automatic Execution
 16:24:48 - 17-Aug-26
Buy* 41 555.40p Automatic Execution
 16:24:48 - 17-Aug-26
Sell* 252 555.20p Automatic Execution
 16:24:27 - 17-Aug-26
Buy* 20 555.20p Automatic Execution
 16:24:27 - 17-Aug-26
Buy* 200 555.20p Automatic Execution
 16:24:27 - 17-Aug-26
Sell* 446 553.9516p SI Trade
 16:24:05 - 17-Aug-26
Sell* 1,000 554.80p SI Trade
 16:23:39 - 17-Aug-26
Buy* 273 555.00p Automatic Execution
 16:23:39 - 17-Aug-26
Buy* 4 555.00p Automatic Execution
 16:23:39 - 17-Aug-26
Buy* 341 554.40p Automatic Execution
 16:23:11 - 17-Aug-26
Buy* 81 554.20p Automatic Execution
 16:23:06 - 17-Aug-26
Buy* 69 554.20p Automatic Execution
 16:23:06 - 17-Aug-26
Buy* 507 554.20p Automatic Execution
 16:23:06 - 17-Aug-26
Buy* 201 554.20p Automatic Execution
 16:23:06 - 17-Aug-26
Buy* 469 554.20p Automatic Execution
 16:23:06 - 17-Aug-26
Buy* 249 554.20p Automatic Execution
 16:23:06 - 17-Aug-26
Buy* 1,559 554.20p Automatic Execution
 16:23:06 - 17-Aug-26
Buy* 500 554.20p SI Trade
 16:22:57 - 17-Aug-26
Buy* 3 554.00p Automatic Execution
 16:22:36 - 17-Aug-26
Buy* 41 554.00p Automatic Execution
 16:22:36 - 17-Aug-26
Buy* 35 554.00p Automatic Execution
 16:22:36 - 17-Aug-26
Sell* 658 553.80p Automatic Execution
 16:22:30 - 17-Aug-26
Sell* 207 553.80p Automatic Execution
 16:22:30 - 17-Aug-26
Buy* 350 554.00p Automatic Execution
 16:22:29 - 17-Aug-26
Buy* 18 554.00p Automatic Execution
 16:22:29 - 17-Aug-26
Buy* 128 554.00p Automatic Execution
 16:22:29 - 17-Aug-26
Buy* 127 554.00p Automatic Execution
 16:22:29 - 17-Aug-26
Buy* 256 554.00p Automatic Execution
 16:22:29 - 17-Aug-26
Buy* 41 554.00p Automatic Execution
 16:22:29 - 17-Aug-26
Buy* 281 554.00p Automatic Execution
 16:22:29 - 17-Aug-26
Sell* 1,030 553.80p Automatic Execution
 16:22:15 - 17-Aug-26
Sell* 226 553.80p Automatic Execution
 16:22:15 - 17-Aug-26
Buy* 41 554.00p Automatic Execution
 16:21:57 - 17-Aug-26
Buy* 206 554.00p Automatic Execution
 16:21:57 - 17-Aug-26
Buy* 1,000 554.00p SI Trade
 16:21:55 - 17-Aug-26
Buy* 245 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 35 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 246 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 43 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 549 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 152 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 237 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 41 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 270 553.80p Automatic Execution
 16:21:39 - 17-Aug-26
Buy* 76 553.60p Automatic Execution
 16:21:07 - 17-Aug-26
Buy* 71 553.60p Automatic Execution
 16:21:07 - 17-Aug-26
Buy* 403 553.60p Automatic Execution
 16:21:07 - 17-Aug-26
Buy* 239 553.60p Automatic Execution
 16:21:07 - 17-Aug-26
Buy* 500 553.56p Ordinary
 16:21:03 - 17-Aug-26
Sell* 23 553.40p Automatic Execution
 16:20:45 - 17-Aug-26
Sell* 197 553.40p Automatic Execution
 16:20:45 - 17-Aug-26
Sell* 249 553.40p Automatic Execution
 16:20:45 - 17-Aug-26
Sell* 243 553.40p Automatic Execution
 16:20:45 - 17-Aug-26
Sell* 231 553.40p Automatic Execution
 16:20:45 - 17-Aug-26
Buy* 200 553.80p Automatic Execution
 16:20:44 - 17-Aug-26
Buy* 250 553.80p Automatic Execution
 16:20:44 - 17-Aug-26
Buy* 250 553.80p Automatic Execution
 16:20:44 - 17-Aug-26
Sell* 295 553.56518p SI Trade
 16:20:32 - 17-Aug-26
Sell* 416 553.60p Automatic Execution
 16:20:29 - 17-Aug-26
Sell* 497 553.60p Automatic Execution
 16:20:29 - 17-Aug-26
Sell* 236 553.60p Automatic Execution
 16:20:29 - 17-Aug-26
Sell* 134 553.80p Automatic Execution
 16:20:29 - 17-Aug-26
Sell* 85 553.80p Automatic Execution
 16:20:29 - 17-Aug-26
Buy* 360 554.16p Ordinary
 16:20:24 - 17-Aug-26
Buy* 74 554.00p Automatic Execution
 16:19:25 - 17-Aug-26
Buy* 241 554.00p Automatic Execution
 16:19:25 - 17-Aug-26
Unknown* 0 554.00p SI Trade
 16:19:23 - 17-Aug-26
Buy* 2 554.00p SI Trade
 16:18:25 - 17-Aug-26
Sell* 230 553.5613p SI Trade
 16:18:11 - 17-Aug-26
Buy* 327 554.56p Ordinary
 16:18:02 - 17-Aug-26
Sell* 252 554.20p Automatic Execution
 16:17:57 - 17-Aug-26
Sell* 225 554.20p Automatic Execution
 16:17:57 - 17-Aug-26
Sell* 234 554.40p Automatic Execution
 16:17:57 - 17-Aug-26
Sell* 408 554.40p Automatic Execution
 16:17:45 - 17-Aug-26
Sell* 242 554.40p Automatic Execution
 16:17:45 - 17-Aug-26
Buy* 276 554.60p Automatic Execution
 16:17:40 - 17-Aug-26
Buy* 250 554.60p Automatic Execution
 16:17:40 - 17-Aug-26
Buy* 41 554.60p Automatic Execution
 16:17:40 - 17-Aug-26
Buy* 271 554.60p Automatic Execution
 16:17:40 - 17-Aug-26
Buy* 276 554.40p Automatic Execution
 16:17:35 - 17-Aug-26
Buy* 499 554.20p Automatic Execution
 16:17:35 - 17-Aug-26
Buy* 375 554.00p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 684 553.80p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 58 553.40p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 199 553.40p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 272 553.40p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 67 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 458 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 265 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 50 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 1 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 21 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 22 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 21 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 136 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 2,048 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 287 553.20p Automatic Execution
 16:17:32 - 17-Aug-26
Unknown* 1,311 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 2,048 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 952 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Unknown* 1,020 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 1,002 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 1,937 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 600 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Sell* 463 553.00p Automatic Execution
 16:17:32 - 17-Aug-26
Buy* 2,000 553.36p Ordinary
 16:16:42 - 17-Aug-26
Sell* 410 553.00p SI Trade
 16:16:04 - 17-Aug-26
Buy* 5,000 553.939p Ordinary
 16:15:56 - 17-Aug-26
Sell* 201 553.40p Automatic Execution
 16:15:36 - 17-Aug-26
Sell* 88 553.40p Automatic Execution
 16:15:36 - 17-Aug-26
Sell* 224 553.40p Automatic Execution
 16:15:36 - 17-Aug-26
Buy* 90 554.00p SI Trade
 16:15:16 - 17-Aug-26
Unknown* 380 554.00p OTC Trade
 16:15:16 - 17-Aug-26
Sell* 145 553.80p Automatic Execution
 16:15:00 - 17-Aug-26
Buy* 1,000 554.16p Ordinary
 16:14:20 - 17-Aug-26
Buy* 860 554.14p Ordinary
 16:14:17 - 17-Aug-26
Buy* 26 554.20p Automatic Execution
 16:14:12 - 17-Aug-26
Buy* 60 554.20p Automatic Execution
 16:14:10 - 17-Aug-26
Buy* 69 554.20p Automatic Execution
 16:14:10 - 17-Aug-26
Buy* 250 554.20p Automatic Execution
 16:14:10 - 17-Aug-26
Buy* 624 554.00p Automatic Execution
 16:12:53 - 17-Aug-26
Buy* 322 554.00p Automatic Execution
 16:12:53 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81