| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 538.3429p | Ordinary |
16:50:04 - 06-May-26 |
| Sell* | 608 | 534.0122p | Ordinary |
16:50:04 - 06-May-26 |
| Sell* | 7,500 | 531.00p | Negotiated Trade |
16:38:10 - 06-May-26 |
| Buy* | 34 | 533.00p | SI Trade |
16:35:08 - 06-May-26 |
| Buy* | 1,199,761 | 533.00p | Suspected BUY Trade |
16:35:08 - 06-May-26 |
| Sell* | 100 | 532.00p | Automatic Execution |
16:29:51 - 06-May-26 |
| Sell* | 320 | 532.00p | SI Trade |
16:29:50 - 06-May-26 |
| Buy* | 1,222 | 532.60p | SI Trade |
16:29:50 - 06-May-26 |
| Buy* | 417 | 532.40p | SI Trade |
16:29:49 - 06-May-26 |
| Sell* | 37 | 532.40p | Automatic Execution |
16:29:49 - 06-May-26 |
| Buy* | 190 | 532.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Buy* | 100 | 532.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Buy* | 162 | 532.80p | Automatic Execution |
16:29:35 - 06-May-26 |
| Buy* | 145 | 532.60p | Automatic Execution |
16:29:35 - 06-May-26 |
| Buy* | 140 | 532.60p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 536 | 532.40p | SI Trade |
16:29:32 - 06-May-26 |
| Buy* | 50 | 532.60p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 149 | 532.60p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 190 | 532.60p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 100 | 532.60p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 736 | 531.40p | SI Trade |
16:29:30 - 06-May-26 |
| Buy* | 190 | 532.40p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 329 | 532.40p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 143 | 532.40p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 190 | 532.20p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 149 | 532.20p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 152 | 532.00p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 376 | 531.80p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 146 | 531.80p | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 1 | 531.80p | SI Trade |
16:29:25 - 06-May-26 |
| Sell* | 100 | 531.60p | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 1 | 532.00p | SI Trade |
16:29:14 - 06-May-26 |
| Buy* | 1 | 532.00p | SI Trade |
16:29:14 - 06-May-26 |
| Buy* | 100 | 532.00p | SI Trade |
16:29:14 - 06-May-26 |
| Buy* | 2 | 532.00p | SI Trade |
16:29:14 - 06-May-26 |
| Buy* | 1 | 532.00p | SI Trade |
16:29:14 - 06-May-26 |
| Sell* | 100 | 531.80p | Automatic Execution |
16:29:14 - 06-May-26 |
| Sell* | 178 | 531.80p | Automatic Execution |
16:29:14 - 06-May-26 |
| Sell* | 550 | 531.80p | SI Trade |
16:29:04 - 06-May-26 |
| Sell* | 746 | 531.80p | SI Trade |
16:29:03 - 06-May-26 |
| Sell* | 550 | 531.80p | SI Trade |
16:29:03 - 06-May-26 |
| Sell* | 550 | 531.80p | SI Trade |
16:29:03 - 06-May-26 |
| Sell* | 550 | 531.80p | SI Trade |
16:29:03 - 06-May-26 |
| Sell* | 73 | 532.00p | Automatic Execution |
16:29:03 - 06-May-26 |
| Sell* | 199 | 532.00p | Automatic Execution |
16:29:03 - 06-May-26 |
| Buy* | 2 | 532.20p | SI Trade |
16:29:02 - 06-May-26 |
| Sell* | 487 | 532.20p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 63 | 532.20p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 29 | 532.20p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 71 | 532.20p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 144 | 532.60p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 80 | 532.60p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 351 | 532.60p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 708 | 532.60p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 1,300 | 532.40p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 1,878 | 532.46p | SI Trade |
16:29:01 - 06-May-26 |
| Sell* | 236 | 532.00p | Automatic Execution |
16:28:46 - 06-May-26 |
| Sell* | 263 | 532.20p | Automatic Execution |
16:28:46 - 06-May-26 |
| Sell* | 100 | 532.40p | Automatic Execution |
16:28:46 - 06-May-26 |
| Buy* | 2,813 | 533.055p | Ordinary |
16:28:42 - 06-May-26 |
| Buy* | 466 | 532.80p | Automatic Execution |
16:28:36 - 06-May-26 |
| Buy* | 35 | 532.80p | Automatic Execution |
16:28:36 - 06-May-26 |
| Buy* | 190 | 532.60p | Automatic Execution |
16:28:36 - 06-May-26 |
| Buy* | 500 | 532.572p | Ordinary |
16:28:35 - 06-May-26 |
| Buy* | 273 | 532.40p | Automatic Execution |
16:28:21 - 06-May-26 |
| Buy* | 99 | 532.40p | Automatic Execution |
16:28:21 - 06-May-26 |
| Buy* | 550 | 532.40p | Automatic Execution |
16:28:21 - 06-May-26 |
| Buy* | 190 | 532.20p | Automatic Execution |
16:28:21 - 06-May-26 |
| Sell* | 5 | 532.00p | Automatic Execution |
16:28:21 - 06-May-26 |
| Sell* | 100 | 532.00p | Automatic Execution |
16:28:21 - 06-May-26 |
| Sell* | 100 | 532.20p | Automatic Execution |
16:28:17 - 06-May-26 |
| Buy* | 376 | 533.0761p | Ordinary |
16:28:12 - 06-May-26 |
| Buy* | 351 | 532.60p | Automatic Execution |
16:28:10 - 06-May-26 |
| Buy* | 279 | 532.60p | Automatic Execution |
16:28:10 - 06-May-26 |
| Sell* | 100 | 532.20p | Automatic Execution |
16:28:10 - 06-May-26 |
| Buy* | 100 | 532.80p | Ordinary |
16:28:06 - 06-May-26 |
| Buy* | 190 | 532.60p | Automatic Execution |
16:28:05 - 06-May-26 |
| Sell* | 100 | 532.40p | Automatic Execution |
16:28:05 - 06-May-26 |
| Buy* | 351 | 533.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 100 | 532.80p | Automatic Execution |
16:28:02 - 06-May-26 |
| Sell* | 159 | 532.80p | Automatic Execution |
16:28:02 - 06-May-26 |
| Sell* | 110 | 533.00p | Automatic Execution |
16:28:02 - 06-May-26 |
| Sell* | 314 | 533.00p | Automatic Execution |
16:28:02 - 06-May-26 |
| Buy* | 351 | 533.20p | Automatic Execution |
16:28:02 - 06-May-26 |
| Buy* | 299 | 533.20p | Automatic Execution |
16:28:02 - 06-May-26 |
| Buy* | 11 | 533.20p | Automatic Execution |
16:28:02 - 06-May-26 |
| Buy* | 706 | 533.20p | SI Trade |
16:27:59 - 06-May-26 |
| Sell* | 50 | 533.20p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 587 | 533.40p | SI Trade |
16:27:59 - 06-May-26 |
| Sell* | 26 | 533.20p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 26 | 533.20p | Automatic Execution |
16:27:59 - 06-May-26 |
| Buy* | 105 | 533.40p | Automatic Execution |
16:27:59 - 06-May-26 |
| Buy* | 102 | 533.40p | Automatic Execution |
16:27:59 - 06-May-26 |
| Buy* | 153 | 533.20p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 268 | 533.20p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 123 | 533.20p | Automatic Execution |
16:27:59 - 06-May-26 |
| Buy* | 343 | 533.40p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 60 | 533.40p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 1 | 533.40p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 126 | 533.40p | Automatic Execution |
16:27:59 - 06-May-26 |
| Sell* | 550 | 533.60p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 100 | 533.60p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 183 | 534.20p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 20 | 534.20p | SI Trade |
16:27:27 - 06-May-26 |
| Sell* | 100 | 534.00p | Automatic Execution |
16:26:37 - 06-May-26 |
| Buy* | 70 | 534.20p | Automatic Execution |
16:26:33 - 06-May-26 |
| Buy* | 190 | 534.20p | Automatic Execution |
16:26:33 - 06-May-26 |
| Buy* | 35 | 534.20p | Automatic Execution |
16:26:33 - 06-May-26 |
| Buy* | 352 | 534.40p | Automatic Execution |
16:26:33 - 06-May-26 |
| Buy* | 129 | 534.40p | Automatic Execution |
16:26:33 - 06-May-26 |
| Unknown* | 187 | 534.00p | SI Trade |
16:26:32 - 06-May-26 |
| Buy* | 129 | 534.20p | Automatic Execution |
16:26:32 - 06-May-26 |
| Buy* | 58 | 534.00p | Automatic Execution |
16:26:32 - 06-May-26 |
| Buy* | 725 | 534.00p | Automatic Execution |
16:26:32 - 06-May-26 |
| Buy* | 119 | 534.00p | Automatic Execution |
16:26:32 - 06-May-26 |
| Buy* | 10,000 | 533.714p | Suspected BUY Trade |
16:26:28 - 06-May-26 |
| Sell* | 100 | 533.60p | Automatic Execution |
16:26:24 - 06-May-26 |
| Sell* | 241 | 533.60p | Automatic Execution |
16:26:24 - 06-May-26 |
| Sell* | 135 | 533.60p | Automatic Execution |
16:26:24 - 06-May-26 |
| Unknown* | 476 | 533.90p | SI Trade |
16:26:18 - 06-May-26 |
| Sell* | 49 | 533.80p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 791 | 533.80p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 143 | 533.80p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 420 | 534.00p | Automatic Execution |
16:26:17 - 06-May-26 |
| Sell* | 100 | 534.20p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 352 | 534.60p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 124 | 534.60p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 64 | 534.40p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 92 | 534.40p | Automatic Execution |
16:26:17 - 06-May-26 |
| Buy* | 124 | 534.20p | Automatic Execution |
16:26:17 - 06-May-26 |
| Unknown* | 500 | 534.00p | SI Trade |
16:26:12 - 06-May-26 |
| Sell* | 100 | 534.00p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 553 | 534.00p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 420 | 534.00p | Automatic Execution |
16:26:12 - 06-May-26 |
| Buy* | 352 | 534.60p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 100 | 534.60p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 128 | 534.60p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 124 | 534.40p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 190 | 534.40p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 123 | 534.40p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 125 | 534.40p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 65 | 534.40p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 139 | 534.20p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 200 | 534.20p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 42 | 534.60p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 107 | 534.60p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 282 | 534.60p | Automatic Execution |
16:26:10 - 06-May-26 |
| Sell* | 406 | 534.80p | Automatic Execution |
16:25:53 - 06-May-26 |
| Sell* | 101 | 534.80p | Automatic Execution |
16:25:53 - 06-May-26 |
| Sell* | 100 | 535.00p | Automatic Execution |
16:25:34 - 06-May-26 |
| Sell* | 420 | 535.00p | Automatic Execution |
16:25:34 - 06-May-26 |
| Sell* | 24 | 535.00p | Automatic Execution |
16:25:34 - 06-May-26 |
| Sell* | 107 | 535.00p | Automatic Execution |
16:25:34 - 06-May-26 |
| Buy* | 125 | 535.40p | Automatic Execution |
16:25:33 - 06-May-26 |
| Buy* | 24 | 535.40p | Automatic Execution |
16:25:33 - 06-May-26 |
| Buy* | 131 | 535.40p | Automatic Execution |
16:25:33 - 06-May-26 |
| Sell* | 460 | 535.00p | Automatic Execution |
16:25:33 - 06-May-26 |
| Sell* | 24 | 535.20p | Automatic Execution |
16:25:33 - 06-May-26 |
| Buy* | 125 | 535.60p | Automatic Execution |
16:25:33 - 06-May-26 |
| Buy* | 450 | 535.40p | Automatic Execution |
16:25:33 - 06-May-26 |
| Buy* | 123 | 535.40p | Automatic Execution |
16:25:33 - 06-May-26 |
| Buy* | 700 | 535.40p | Automatic Execution |
16:25:33 - 06-May-26 |
| Sell* | 450 | 535.20p | Automatic Execution |
16:25:31 - 06-May-26 |
| Sell* | 250 | 535.20p | Automatic Execution |
16:25:31 - 06-May-26 |
| Sell* | 121 | 535.20p | Automatic Execution |
16:25:31 - 06-May-26 |
| Sell* | 68 | 535.20p | Automatic Execution |
16:25:31 - 06-May-26 |
| Buy* | 130 | 535.60p | Automatic Execution |
16:25:11 - 06-May-26 |
| Unknown* | 13,960 | 535.20p | OTC Trade |
16:25:01 - 06-May-26 |
| Unknown* | 13,960 | 535.20p | SI Trade |
16:25:01 - 06-May-26 |
| Sell* | 236 | 535.40p | Automatic Execution |
16:24:57 - 06-May-26 |
| Buy* | 37 | 535.80p | SI Trade |
16:24:52 - 06-May-26 |
| Sell* | 189 | 535.60p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 266 | 535.80p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 124 | 535.80p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 3 | 535.60p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 3 | 535.60p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 103 | 535.60p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 133 | 535.60p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 52 | 535.40p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 71 | 535.40p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 130 | 535.40p | Automatic Execution |
16:24:23 - 06-May-26 |
| Buy* | 30 | 535.40p | Automatic Execution |
16:24:23 - 06-May-26 |
| Buy* | 128 | 535.20p | Automatic Execution |
16:24:23 - 06-May-26 |
| Buy* | 158 | 535.20p | Automatic Execution |
16:24:23 - 06-May-26 |
| Sell* | 200 | 535.00p | Automatic Execution |
16:24:23 - 06-May-26 |
| Sell* | 87 | 535.00p | Automatic Execution |
16:24:23 - 06-May-26 |
| Sell* | 45 | 535.00p | Automatic Execution |
16:24:23 - 06-May-26 |
| Buy* | 125 | 535.60p | Automatic Execution |
16:24:01 - 06-May-26 |
| Sell* | 176 | 535.60p | Automatic Execution |
16:23:50 - 06-May-26 |
| Buy* | 61 | 535.60p | Automatic Execution |
16:23:50 - 06-May-26 |
| Buy* | 47 | 535.60p | Automatic Execution |
16:23:50 - 06-May-26 |
| Sell* | 78 | 535.60p | Automatic Execution |
16:23:50 - 06-May-26 |
| Buy* | 134 | 535.80p | Automatic Execution |
16:23:50 - 06-May-26 |
| Sell* | 270 | 535.20p | Automatic Execution |
16:23:44 - 06-May-26 |
| Sell* | 115 | 535.60p | Automatic Execution |
16:23:44 - 06-May-26 |
| Buy* | 123 | 535.60p | Automatic Execution |
16:23:44 - 06-May-26 |
| Buy* | 69 | 535.40p | Automatic Execution |
16:23:44 - 06-May-26 |
| Buy* | 28 | 535.40p | Automatic Execution |
16:23:44 - 06-May-26 |
| Sell* | 226 | 535.20p | Automatic Execution |
16:22:46 - 06-May-26 |
| Sell* | 42 | 535.40p | Automatic Execution |
16:22:46 - 06-May-26 |