Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 535.2771p Ordinary
 16:51:07 - 07-Jul-26
Buy* 2,331 528.60p SI Trade
Negotiated Trade
 16:49:54 - 07-Jul-26
Buy* 17,291 528.076p SI Trade
Negotiated Trade
 16:47:07 - 07-Jul-26
Buy* 4,047 528.60p SI Trade
 16:35:04 - 07-Jul-26
Buy* 3,929 528.60p SI Trade
 16:35:04 - 07-Jul-26
Buy* 3,880 528.60p SI Trade
 16:35:04 - 07-Jul-26
Buy* 1,413 528.60p SI Trade
 16:35:04 - 07-Jul-26
Buy* 1,054,860 528.60p Suspected BUY Trade
 16:35:04 - 07-Jul-26
Buy* 207 528.20p Automatic Execution
 16:29:40 - 07-Jul-26
Sell* 355 528.00p Automatic Execution
 16:29:40 - 07-Jul-26
Sell* 131 528.00p Automatic Execution
 16:29:40 - 07-Jul-26
Buy* 38 528.40p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 550 528.40p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 328 528.40p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 361 528.20p Automatic Execution
 16:29:10 - 07-Jul-26
Buy* 389 528.20p Automatic Execution
 16:29:10 - 07-Jul-26
Sell* 148 528.20p Automatic Execution
 16:29:10 - 07-Jul-26
Sell* 379 528.20p Automatic Execution
 16:29:10 - 07-Jul-26
Buy* 120 528.60p SI Trade
 16:29:02 - 07-Jul-26
Sell* 32 528.40p SI Trade
 16:28:30 - 07-Jul-26
Sell* 11 528.20p SI Trade
 16:28:22 - 07-Jul-26
Sell* 3,787 528.354p Negotiated Trade
 16:28:15 - 07-Jul-26
Buy* 7 528.60p SI Trade
 16:28:08 - 07-Jul-26
Buy* 338 528.60p Automatic Execution
 16:28:05 - 07-Jul-26
Buy* 67 528.60p Automatic Execution
 16:28:05 - 07-Jul-26
Buy* 67 528.60p Automatic Execution
 16:28:05 - 07-Jul-26
Buy* 239 528.60p Automatic Execution
 16:28:05 - 07-Jul-26
Buy* 47 528.40p Automatic Execution
 16:28:05 - 07-Jul-26
Buy* 72 528.40p Automatic Execution
 16:28:05 - 07-Jul-26
Buy* 198 528.40p Automatic Execution
 16:28:05 - 07-Jul-26
Unknown* 32 528.20p SI Trade
 16:27:43 - 07-Jul-26
Sell* 44 528.00p SI Trade
 16:26:44 - 07-Jul-26
Unknown* 35 528.20p SI Trade
 16:26:32 - 07-Jul-26
Unknown* 72 528.20p SI Trade
 16:26:19 - 07-Jul-26
Buy* 200 528.20p Automatic Execution
 16:26:07 - 07-Jul-26
Sell* 3,787 527.904p Ordinary
 16:26:03 - 07-Jul-26
Buy* 7 528.00p Automatic Execution
 16:25:49 - 07-Jul-26
Sell* 300 528.65p Ordinary
 16:24:05 - 07-Jul-26
Sell* 325 529.00p Automatic Execution
 16:24:02 - 07-Jul-26
Sell* 43 529.20p SI Trade
 16:23:55 - 07-Jul-26
Buy* 2,485 529.20p Automatic Execution
 16:23:55 - 07-Jul-26
Buy* 1,948 529.20p Automatic Execution
 16:23:55 - 07-Jul-26
Buy* 567 529.20p Automatic Execution
 16:23:55 - 07-Jul-26
Buy* 33 529.40p SI Trade
 16:23:41 - 07-Jul-26
Sell* 550 529.20p Automatic Execution
 16:23:22 - 07-Jul-26
Buy* 200 529.40p Automatic Execution
 16:23:16 - 07-Jul-26
Sell* 34 529.20p SI Trade
 16:23:14 - 07-Jul-26
Buy* 652 529.40p Automatic Execution
 16:23:14 - 07-Jul-26
Buy* 82 529.20p Automatic Execution
 16:23:14 - 07-Jul-26
Buy* 81 529.20p Automatic Execution
 16:23:14 - 07-Jul-26
Buy* 2,360 529.20p Automatic Execution
 16:23:14 - 07-Jul-26
Buy* 785 529.20p Automatic Execution
 16:23:14 - 07-Jul-26
Buy* 35 529.10p SI Trade
 16:22:09 - 07-Jul-26
Sell* 95 529.40p Automatic Execution
 16:22:02 - 07-Jul-26
Unknown* 32 529.80p SI Trade
 16:21:37 - 07-Jul-26
Buy* 221 529.80p SI Trade
 16:20:46 - 07-Jul-26
Buy* 491 529.80p Automatic Execution
 16:20:41 - 07-Jul-26
Buy* 33 529.60p SI Trade
 16:20:24 - 07-Jul-26
Sell* 599 529.80p Automatic Execution
 16:19:40 - 07-Jul-26
Sell* 538 529.80p Automatic Execution
 16:19:40 - 07-Jul-26
Buy* 1,895 529.805p Suspected BUY Trade
 16:19:39 - 07-Jul-26
Sell* 32 529.40p SI Trade
 16:19:21 - 07-Jul-26
Buy* 240 529.00p Automatic Execution
 16:18:55 - 07-Jul-26
Buy* 70 529.00p Automatic Execution
 16:18:47 - 07-Jul-26
Buy* 90 529.00p Automatic Execution
 16:18:47 - 07-Jul-26
Buy* 32 528.80p SI Trade
 16:18:05 - 07-Jul-26
Sell* 465 528.80p Automatic Execution
 16:18:05 - 07-Jul-26
Buy* 90 528.80p Automatic Execution
 16:17:57 - 07-Jul-26
Sell* 295 527.80p Automatic Execution
 16:17:06 - 07-Jul-26
Sell* 279 528.20p Automatic Execution
 16:17:06 - 07-Jul-26
Sell* 550 528.40p Automatic Execution
 16:17:05 - 07-Jul-26
Sell* 426 528.40p Automatic Execution
 16:17:05 - 07-Jul-26
Buy* 550 528.60p Automatic Execution
 16:17:02 - 07-Jul-26
Buy* 35 528.60p SI Trade
 16:16:55 - 07-Jul-26
Buy* 141 528.80p SI Trade
 16:16:35 - 07-Jul-26
Buy* 1,894 528.5307p Ordinary
 16:16:19 - 07-Jul-26
Buy* 3,792 528.57p Suspected BUY Trade
 16:16:10 - 07-Jul-26
Unknown* 36 528.60p SI Trade
 16:16:04 - 07-Jul-26
Buy* 426 528.60p Automatic Execution
 16:16:02 - 07-Jul-26
Buy* 425 528.40p Automatic Execution
 16:16:00 - 07-Jul-26
Buy* 53 528.00p Automatic Execution
 16:15:55 - 07-Jul-26
Sell* 377 528.00p Automatic Execution
 16:15:41 - 07-Jul-26
Sell* 550 528.00p Automatic Execution
 16:15:41 - 07-Jul-26
Sell* 622 528.00p Automatic Execution
 16:15:41 - 07-Jul-26
Sell* 298 528.00p Automatic Execution
 16:15:41 - 07-Jul-26
Buy* 518 527.80p Automatic Execution
 16:15:35 - 07-Jul-26
Buy* 276 527.80p SI Trade
 16:15:34 - 07-Jul-26
Sell* 3,792 527.234p Ordinary
 16:15:12 - 07-Jul-26
Sell* 277 527.20p Automatic Execution
 16:15:00 - 07-Jul-26
Buy* 661 527.704p Ordinary
 16:14:54 - 07-Jul-26
Buy* 618 527.60p Automatic Execution
 16:14:48 - 07-Jul-26
Buy* 36 527.60p SI Trade
 16:14:34 - 07-Jul-26
Buy* 487 527.60p Automatic Execution
 16:14:34 - 07-Jul-26
Sell* 12,000 527.594p Negotiated Trade
 16:14:14 - 07-Jul-26
Buy* 3,796 527.638p Suspected BUY Trade
 16:14:05 - 07-Jul-26
Buy* 20,000 529.949p Ordinary
 16:13:53 - 07-Jul-26
Buy* 1,000 527.40p Automatic Execution
 16:13:51 - 07-Jul-26
Sell* 30 527.00p SI Trade
 16:13:48 - 07-Jul-26
Buy* 950 526.80p Automatic Execution
 16:13:48 - 07-Jul-26
Unknown* 52 526.80p SI Trade
 16:13:19 - 07-Jul-26
Buy* 376 526.60p Automatic Execution
 16:13:19 - 07-Jul-26
Buy* 1,420 526.60p Automatic Execution
 16:13:19 - 07-Jul-26
Buy* 74 526.60p Automatic Execution
 16:13:19 - 07-Jul-26
Buy* 550 526.60p Automatic Execution
 16:13:19 - 07-Jul-26
Buy* 622 526.60p Automatic Execution
 16:13:19 - 07-Jul-26
Sell* 538 526.60p Automatic Execution
 16:13:11 - 07-Jul-26
Sell* 3,796 526.6376p Ordinary
 16:13:09 - 07-Jul-26
Buy* 141 526.40p Automatic Execution
 16:12:58 - 07-Jul-26
Buy* 143 526.40p Automatic Execution
 16:12:54 - 07-Jul-26
Sell* 2,000 525.904p Ordinary
 16:12:43 - 07-Jul-26
Buy* 184 526.00p Automatic Execution
 16:12:43 - 07-Jul-26
Buy* 343 526.00p Suspected BUY Trade
 16:12:42 - 07-Jul-26
Buy* 1,901 526.00p SI Trade
 16:12:40 - 07-Jul-26
Sell* 33 525.90p SI Trade
 16:12:33 - 07-Jul-26
Buy* 8,000 526.20p SI Trade
 16:12:27 - 07-Jul-26
Buy* 481 526.00p Automatic Execution
 16:11:57 - 07-Jul-26
Sell* 302 525.80p Automatic Execution
 16:11:53 - 07-Jul-26
Sell* 13 525.80p SI Trade
 16:11:53 - 07-Jul-26
Unknown* 0 526.20p SI Trade
 16:11:46 - 07-Jul-26
Buy* 32 526.00p SI Trade
 16:11:44 - 07-Jul-26
Unknown* 0 526.00p SI Trade
 16:11:40 - 07-Jul-26
Unknown* 0 525.60p SI Trade
 16:11:36 - 07-Jul-26
Unknown* 0 525.60p SI Trade
 16:11:36 - 07-Jul-26
Buy* 190 525.40p Automatic Execution
 16:11:36 - 07-Jul-26
Unknown* 0 525.40p SI Trade
 16:11:15 - 07-Jul-26
Sell* 35 525.30p SI Trade
 16:11:02 - 07-Jul-26
Sell* 306 525.20p Automatic Execution
 16:10:45 - 07-Jul-26
Sell* 252 525.40p Automatic Execution
 16:10:45 - 07-Jul-26
Sell* 307 525.40p Automatic Execution
 16:10:45 - 07-Jul-26
Sell* 1 525.40p SI Trade
 16:10:39 - 07-Jul-26
Buy* 11 525.80p SI Trade
 16:10:20 - 07-Jul-26
Buy* 1,200 525.652p Ordinary
 16:10:10 - 07-Jul-26
Sell* 32 525.40p SI Trade
 16:09:57 - 07-Jul-26
Sell* 289 525.40p Automatic Execution
 16:09:57 - 07-Jul-26
Sell* 308 525.60p Automatic Execution
 16:09:57 - 07-Jul-26
Sell* 550 525.60p Automatic Execution
 16:09:57 - 07-Jul-26
Sell* 298 525.60p Automatic Execution
 16:09:57 - 07-Jul-26
Buy* 57 525.60p Automatic Execution
 16:09:48 - 07-Jul-26
Buy* 622 525.40p Automatic Execution
 16:09:45 - 07-Jul-26
Sell* 318 525.60p Automatic Execution
 16:09:39 - 07-Jul-26
Sell* 319 525.80p Automatic Execution
 16:09:39 - 07-Jul-26
Sell* 308 525.80p Automatic Execution
 16:09:39 - 07-Jul-26
Sell* 426 525.80p Automatic Execution
 16:09:39 - 07-Jul-26
Sell* 1 526.00p SI Trade
 16:09:19 - 07-Jul-26
Sell* 10,000 525.80p SI Trade
 16:09:10 - 07-Jul-26
Sell* 33 526.10p SI Trade
 16:09:08 - 07-Jul-26
Buy* 236 525.80p Automatic Execution
 16:09:08 - 07-Jul-26
Buy* 34 525.60p SI Trade
 16:07:54 - 07-Jul-26
Buy* 34 525.70p SI Trade
 16:07:54 - 07-Jul-26
Sell* 128 525.40p Automatic Execution
 16:07:54 - 07-Jul-26
Sell* 622 525.60p Automatic Execution
 16:07:54 - 07-Jul-26
Sell* 1 525.30p SI Trade
 16:07:48 - 07-Jul-26
Buy* 356 525.20p Automatic Execution
 16:07:48 - 07-Jul-26
Buy* 873 525.20p Automatic Execution
 16:07:48 - 07-Jul-26
Buy* 1 525.20p Automatic Execution
 16:07:48 - 07-Jul-26
Buy* 275 525.00p Automatic Execution
 16:07:48 - 07-Jul-26
Sell* 33 524.60p SI Trade
 16:07:39 - 07-Jul-26
Buy* 622 524.80p Automatic Execution
 16:07:39 - 07-Jul-26
Buy* 1 524.80p Automatic Execution
 16:07:39 - 07-Jul-26
Unknown* 1 524.20p SI Trade
 16:07:37 - 07-Jul-26
Buy* 1 524.40p SI Trade
 16:07:37 - 07-Jul-26
Buy* 10 524.40p SI Trade
 16:07:37 - 07-Jul-26
Buy* 20 524.40p SI Trade
 16:07:37 - 07-Jul-26
Buy* 1 524.40p SI Trade
 16:07:37 - 07-Jul-26
Sell* 257 524.20p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 122 524.40p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 598 524.40p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 357 524.60p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 550 524.60p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 282 524.60p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 220 524.60p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 82 524.60p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 556 524.60p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 950 524.60p Automatic Execution
 16:07:37 - 07-Jul-26
Sell* 46 524.80p SI Trade
 16:07:18 - 07-Jul-26
Buy* 58 524.60p Automatic Execution
 16:07:18 - 07-Jul-26
Buy* 48 524.60p Automatic Execution
 16:07:18 - 07-Jul-26
Buy* 36 524.60p Automatic Execution
 16:07:18 - 07-Jul-26
Buy* 1,200 524.60p Automatic Execution
 16:07:18 - 07-Jul-26
Buy* 20,000 524.885p Suspected BUY Trade
 16:07:16 - 07-Jul-26
Buy* 2,133 524.552p Ordinary
 16:07:04 - 07-Jul-26
Buy* 1 524.60p SI Trade
 16:07:03 - 07-Jul-26
Buy* 1 524.60p SI Trade
 16:07:03 - 07-Jul-26
Buy* 1 524.60p SI Trade
 16:07:03 - 07-Jul-26
Buy* 1 524.60p SI Trade
 16:07:03 - 07-Jul-26
Buy* 1,900 524.952p Ordinary
 16:06:11 - 07-Jul-26
Unknown* 36 524.90p SI Trade
 16:06:02 - 07-Jul-26
Sell* 453 525.00p Automatic Execution
 16:05:46 - 07-Jul-26
Buy* 550 525.00p Automatic Execution
 16:05:43 - 07-Jul-26
Buy* 89 525.00p Automatic Execution
 16:05:43 - 07-Jul-26
Buy* 453 524.80p Automatic Execution
 16:05:38 - 07-Jul-26
Sell* 157 524.60p Automatic Execution
 16:05:38 - 07-Jul-26
Sell* 115 524.60p Automatic Execution
 16:05:38 - 07-Jul-26
Sell* 292 524.60p Automatic Execution
 16:05:38 - 07-Jul-26
Sell* 778 524.60p Automatic Execution
 16:05:38 - 07-Jul-26
Sell* 529 524.60p Automatic Execution
 16:05:38 - 07-Jul-26
Buy* 33 524.90p SI Trade
 16:05:29 - 07-Jul-26
Unknown* 104 525.00p SI Trade
 16:05:15 - 07-Jul-26
Unknown* 11 525.00p SI Trade
 16:05:15 - 07-Jul-26
Buy* 594 524.80p Automatic Execution
 16:05:15 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11