| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,445 | 601.60p | SI Trade Negotiated Trade |
16:47:07 - 16-Jun-26 |
| Buy* | 1,462,200 | 595.00p | Suspected BUY Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 95 | 594.60p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Buy* | 370 | 594.60p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Sell* | 874 | 593.60p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 361 | 593.60p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 200 | 593.60p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 16 | 593.60p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 370 | 594.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 738 | 594.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 370 | 594.20p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 752 | 594.20p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 34 | 595.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 250 | 595.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 138 | 594.60p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 250 | 594.60p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 749 | 594.40p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 181 | 594.20p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Buy* | 19 | 594.20p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Buy* | 1 | 594.20p | Automatic Execution |
16:29:24 - 16-Jun-26 |
| Sell* | 500 | 593.8764p | Ordinary |
16:29:19 - 16-Jun-26 |
| Buy* | 191 | 593.80p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 9 | 593.80p | Automatic Execution |
16:29:04 - 16-Jun-26 |
| Buy* | 31 | 593.40p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 183 | 593.40p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 4 | 593.40p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 13 | 593.40p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 34 | 593.40p | SI Trade |
16:28:59 - 16-Jun-26 |
| Sell* | 235 | 593.20p | Automatic Execution |
16:28:50 - 16-Jun-26 |
| Sell* | 246 | 593.20p | Automatic Execution |
16:28:50 - 16-Jun-26 |
| Buy* | 285 | 593.00p | Automatic Execution |
16:28:47 - 16-Jun-26 |
| Buy* | 700 | 593.00p | Automatic Execution |
16:28:47 - 16-Jun-26 |
| Sell* | 26 | 593.00p | SI Trade |
16:28:46 - 16-Jun-26 |
| Sell* | 213 | 593.00p | SI Trade |
16:28:46 - 16-Jun-26 |
| Buy* | 625 | 592.80p | Automatic Execution |
16:28:46 - 16-Jun-26 |
| Buy* | 200 | 592.80p | Automatic Execution |
16:28:46 - 16-Jun-26 |
| Buy* | 550 | 592.80p | Automatic Execution |
16:28:46 - 16-Jun-26 |
| Sell* | 100 | 592.60p | Automatic Execution |
16:28:21 - 16-Jun-26 |
| Sell* | 50 | 592.60p | Automatic Execution |
16:28:21 - 16-Jun-26 |
| Sell* | 264 | 592.60p | Automatic Execution |
16:28:21 - 16-Jun-26 |
| Sell* | 67 | 592.60p | Automatic Execution |
16:28:21 - 16-Jun-26 |
| Buy* | 444 | 592.60p | Automatic Execution |
16:27:59 - 16-Jun-26 |
| Buy* | 550 | 592.60p | Automatic Execution |
16:27:59 - 16-Jun-26 |
| Buy* | 65 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 130 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 65 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 1,154 | 592.60p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 444 | 592.60p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 750 | 592.60p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 372 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 230 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 220 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 102 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 237 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 1,100 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 298 | 592.20p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 200 | 592.20p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 683 | 592.20p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Sell* | 253 | 592.20p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 444 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 444 | 592.40p | Automatic Execution |
16:27:54 - 16-Jun-26 |
| Buy* | 444 | 592.40p | Automatic Execution |
16:27:53 - 16-Jun-26 |
| Buy* | 439 | 592.40p | Automatic Execution |
16:27:53 - 16-Jun-26 |
| Buy* | 5 | 592.40p | Automatic Execution |
16:27:53 - 16-Jun-26 |
| Sell* | 200 | 592.40p | Automatic Execution |
16:27:53 - 16-Jun-26 |
| Sell* | 202 | 592.40p | Automatic Execution |
16:27:53 - 16-Jun-26 |
| Sell* | 244 | 592.40p | Automatic Execution |
16:27:53 - 16-Jun-26 |
| Sell* | 239 | 592.60p | Automatic Execution |
16:27:34 - 16-Jun-26 |
| Buy* | 43 | 592.80p | Automatic Execution |
16:27:33 - 16-Jun-26 |
| Buy* | 801 | 592.80p | Automatic Execution |
16:27:33 - 16-Jun-26 |
| Sell* | 235 | 592.60p | Automatic Execution |
16:27:32 - 16-Jun-26 |
| Sell* | 16 | 592.60p | Automatic Execution |
16:27:32 - 16-Jun-26 |
| Sell* | 256 | 592.60p | Automatic Execution |
16:27:32 - 16-Jun-26 |
| Buy* | 203 | 592.80p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Buy* | 241 | 592.80p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Buy* | 350 | 592.80p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Buy* | 26 | 592.80p | Automatic Execution |
16:27:30 - 16-Jun-26 |
| Buy* | 550 | 592.60p | Automatic Execution |
16:27:08 - 16-Jun-26 |
| Buy* | 444 | 592.60p | Automatic Execution |
16:27:08 - 16-Jun-26 |
| Buy* | 200 | 592.60p | Automatic Execution |
16:27:08 - 16-Jun-26 |
| Buy* | 16 | 592.60p | Automatic Execution |
16:27:08 - 16-Jun-26 |
| Buy* | 55 | 592.60p | Automatic Execution |
16:27:08 - 16-Jun-26 |
| Sell* | 501 | 592.40p | Automatic Execution |
16:27:08 - 16-Jun-26 |
| Sell* | 244 | 592.40p | Automatic Execution |
16:26:48 - 16-Jun-26 |
| Sell* | 29 | 592.60p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Buy* | 217 | 592.80p | Automatic Execution |
16:26:38 - 16-Jun-26 |
| Buy* | 550 | 592.80p | Automatic Execution |
16:26:38 - 16-Jun-26 |
| Sell* | 12 | 592.60p | Automatic Execution |
16:26:38 - 16-Jun-26 |
| Buy* | 46 | 592.80p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 298 | 592.60p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 190 | 592.80p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 372 | 592.60p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 229 | 592.60p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 75 | 592.40p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 460 | 592.80p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 250 | 592.60p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 259 | 592.60p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 274 | 592.60p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 186 | 592.60p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 231 | 592.40p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Sell* | 244 | 592.40p | Automatic Execution |
16:26:37 - 16-Jun-26 |
| Buy* | 25 | 592.60p | Automatic Execution |
16:26:24 - 16-Jun-26 |
| Buy* | 619 | 592.60p | Automatic Execution |
16:26:14 - 16-Jun-26 |
| Buy* | 650 | 592.80p | Automatic Execution |
16:26:12 - 16-Jun-26 |
| Sell* | 513 | 592.80p | Automatic Execution |
16:26:12 - 16-Jun-26 |
| Sell* | 542 | 592.80p | Automatic Execution |
16:26:12 - 16-Jun-26 |
| Sell* | 129 | 593.00p | Automatic Execution |
16:26:10 - 16-Jun-26 |
| Buy* | 39 | 593.20p | Automatic Execution |
16:26:10 - 16-Jun-26 |
| Sell* | 681 | 593.00p | Automatic Execution |
16:26:10 - 16-Jun-26 |
| Sell* | 240 | 593.00p | Automatic Execution |
16:26:10 - 16-Jun-26 |
| Sell* | 129 | 593.20p | Automatic Execution |
16:26:10 - 16-Jun-26 |
| Sell* | 84 | 593.20p | Automatic Execution |
16:26:10 - 16-Jun-26 |
| Sell* | 232 | 593.20p | Automatic Execution |
16:26:10 - 16-Jun-26 |
| Sell* | 607 | 593.00p | Automatic Execution |
16:25:39 - 16-Jun-26 |
| Buy* | 237 | 593.20p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Buy* | 35 | 593.20p | Automatic Execution |
16:25:08 - 16-Jun-26 |
| Sell* | 32 | 593.00p | Automatic Execution |
16:25:06 - 16-Jun-26 |
| Buy* | 65 | 593.20p | Automatic Execution |
16:24:49 - 16-Jun-26 |
| Sell* | 337 | 593.00p | Automatic Execution |
16:24:49 - 16-Jun-26 |
| Buy* | 279 | 593.20p | Automatic Execution |
16:24:49 - 16-Jun-26 |
| Sell* | 46 | 592.80p | SI Trade |
16:23:45 - 16-Jun-26 |
| Sell* | 279 | 593.00p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Buy* | 550 | 593.20p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Buy* | 223 | 593.20p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Buy* | 311 | 593.20p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Buy* | 372 | 593.00p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Sell* | 729 | 593.00p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Sell* | 231 | 593.00p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Sell* | 224 | 593.20p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Sell* | 219 | 593.20p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Sell* | 371 | 593.20p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Sell* | 172 | 593.20p | Automatic Execution |
16:23:24 - 16-Jun-26 |
| Sell* | 372 | 593.40p | Automatic Execution |
16:23:22 - 16-Jun-26 |
| Buy* | 494 | 593.80p | Automatic Execution |
16:23:22 - 16-Jun-26 |
| Buy* | 5 | 593.80p | SI Trade |
16:23:21 - 16-Jun-26 |
| Sell* | 223 | 593.40p | Automatic Execution |
16:23:21 - 16-Jun-26 |
| Sell* | 88 | 593.40p | Automatic Execution |
16:23:21 - 16-Jun-26 |
| Sell* | 66 | 593.40p | Automatic Execution |
16:23:21 - 16-Jun-26 |
| Buy* | 47 | 593.20p | Automatic Execution |
16:22:22 - 16-Jun-26 |
| Buy* | 39 | 593.20p | Automatic Execution |
16:22:10 - 16-Jun-26 |
| Buy* | 633 | 593.20p | Automatic Execution |
16:22:10 - 16-Jun-26 |
| Buy* | 234 | 593.20p | Automatic Execution |
16:22:10 - 16-Jun-26 |
| Buy* | 460 | 593.20p | Automatic Execution |
16:22:10 - 16-Jun-26 |
| Buy* | 66 | 593.00p | Automatic Execution |
16:21:37 - 16-Jun-26 |
| Sell* | 234 | 592.80p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Buy* | 260 | 593.00p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Buy* | 154 | 593.00p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Buy* | 372 | 593.00p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Buy* | 76 | 593.00p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Sell* | 76 | 592.80p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Buy* | 239 | 593.00p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Buy* | 750 | 593.00p | Automatic Execution |
16:21:36 - 16-Jun-26 |
| Buy* | 33 | 593.00p | Automatic Execution |
16:20:25 - 16-Jun-26 |
| Buy* | 308 | 593.00p | Automatic Execution |
16:20:25 - 16-Jun-26 |
| Sell* | 3,204 | 592.765p | Negotiated Trade |
16:20:19 - 16-Jun-26 |
| Sell* | 230 | 592.80p | Automatic Execution |
16:20:03 - 16-Jun-26 |
| Sell* | 308 | 592.80p | Automatic Execution |
16:20:03 - 16-Jun-26 |
| Buy* | 790 | 593.00p | Automatic Execution |
16:20:02 - 16-Jun-26 |
| Sell* | 190 | 592.80p | Automatic Execution |
16:18:14 - 16-Jun-26 |
| Sell* | 188 | 592.80p | Automatic Execution |
16:18:14 - 16-Jun-26 |
| Buy* | 392 | 593.00p | Automatic Execution |
16:17:48 - 16-Jun-26 |
| Buy* | 268 | 592.80p | Automatic Execution |
16:17:15 - 16-Jun-26 |
| Sell* | 63 | 593.20p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Sell* | 151 | 593.20p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Sell* | 200 | 593.20p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Sell* | 151 | 593.20p | Automatic Execution |
16:17:14 - 16-Jun-26 |
| Sell* | 2,000 | 593.477p | Negotiated Trade |
16:16:52 - 16-Jun-26 |
| Buy* | 500 | 593.80p | Automatic Execution |
16:15:57 - 16-Jun-26 |
| Buy* | 352 | 593.60p | Automatic Execution |
16:15:57 - 16-Jun-26 |
| Sell* | 485 | 593.40p | Automatic Execution |
16:15:29 - 16-Jun-26 |
| Sell* | 207 | 593.40p | Automatic Execution |
16:15:29 - 16-Jun-26 |
| Buy* | 33 | 593.60p | Automatic Execution |
16:15:23 - 16-Jun-26 |
| Sell* | 202 | 593.40p | Automatic Execution |
16:15:19 - 16-Jun-26 |
| Buy* | 20 | 593.60p | Automatic Execution |
16:15:18 - 16-Jun-26 |
| Buy* | 86 | 593.60p | Automatic Execution |
16:15:17 - 16-Jun-26 |
| Sell* | 143 | 593.80p | Automatic Execution |
16:15:04 - 16-Jun-26 |
| Sell* | 4,500 | 593.80p | Automatic Execution |
16:15:04 - 16-Jun-26 |
| Sell* | 31 | 594.80p | Automatic Execution |
16:14:20 - 16-Jun-26 |
| Sell* | 173 | 594.80p | Automatic Execution |
16:14:20 - 16-Jun-26 |
| Sell* | 267 | 594.80p | Automatic Execution |
16:14:20 - 16-Jun-26 |
| Buy* | 390 | 594.80p | Automatic Execution |
16:14:20 - 16-Jun-26 |
| Buy* | 550 | 594.80p | Automatic Execution |
16:14:20 - 16-Jun-26 |
| Buy* | 225 | 594.60p | Automatic Execution |
16:14:03 - 16-Jun-26 |
| Sell* | 133 | 594.60p | Automatic Execution |
16:14:02 - 16-Jun-26 |
| Sell* | 188 | 594.60p | Automatic Execution |
16:14:02 - 16-Jun-26 |
| Sell* | 1 | 594.619p | Ordinary |
16:13:59 - 16-Jun-26 |
| Sell* | 224 | 594.80p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 163 | 594.80p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 28 | 595.00p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 377 | 595.00p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 83 | 595.00p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 657 | 595.00p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 351 | 595.00p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 2,500 | 595.00p | Automatic Execution |
16:13:30 - 16-Jun-26 |
| Sell* | 225 | 595.20p | Automatic Execution |
16:13:02 - 16-Jun-26 |
| Sell* | 275 | 595.40p | Automatic Execution |
16:13:02 - 16-Jun-26 |
| Sell* | 234 | 595.40p | Automatic Execution |
16:13:02 - 16-Jun-26 |
| Buy* | 550 | 595.60p | Automatic Execution |
16:12:56 - 16-Jun-26 |
| Buy* | 415 | 595.60p | Automatic Execution |
16:12:56 - 16-Jun-26 |
| Buy* | 838 | 595.60p | Automatic Execution |
16:12:56 - 16-Jun-26 |