Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 469.20p Ordinary
 16:48:24 - 06-Nov-26
Sell* 1,610 470.80p Automatic Execution
 16:35:16 - 06-Nov-26
Sell* 979,085 470.80p Uncrossing Trade
 16:35:15 - 06-Nov-26
Sell* 211 472.50p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 86 472.80p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 246 472.90p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 213 472.90p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 477 472.90p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 182 473.00p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 716 473.00p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 100 473.10p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 394 473.20p Automatic Execution
 16:29:56 - 06-Nov-26
Buy* 32 473.20p Automatic Execution
 16:29:30 - 06-Nov-26
Buy* 93 473.20p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 723 472.80p Automatic Execution
 16:29:30 - 06-Nov-26
Buy* 190 473.10p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 27 472.90p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 23 472.90p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 100 472.90p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 121 472.90p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 100 472.90p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 275 472.90p Automatic Execution
 16:29:30 - 06-Nov-26
Buy* 51 473.40p Automatic Execution
 16:29:16 - 06-Nov-26
Buy* 209 473.40p Automatic Execution
 16:29:16 - 06-Nov-26
Buy* 190 473.40p Automatic Execution
 16:29:16 - 06-Nov-26
Buy* 800 473.30p Automatic Execution
 16:29:14 - 06-Nov-26
Sell* 757 473.10p Automatic Execution
 16:29:14 - 06-Nov-26
Sell* 100 473.30p Automatic Execution
 16:29:14 - 06-Nov-26
Sell* 13 473.60p Automatic Execution
 16:29:14 - 06-Nov-26
Sell* 100 473.60p Automatic Execution
 16:29:08 - 06-Nov-26
Sell* 16 473.60p SI Trade
 16:29:04 - 06-Nov-26
Sell* 100 473.60p Automatic Execution
 16:29:02 - 06-Nov-26
Buy* 190 473.70p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 100 473.50p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 23 473.50p Automatic Execution
 16:28:18 - 06-Nov-26
Sell* 38 473.70p Automatic Execution
 16:27:38 - 06-Nov-26
Buy* 45 473.80p Automatic Execution
 16:27:38 - 06-Nov-26
Buy* 177 473.70p Automatic Execution
 16:27:38 - 06-Nov-26
Sell* 100 473.50p Automatic Execution
 16:27:38 - 06-Nov-26
Sell* 112 473.50p Automatic Execution
 16:27:38 - 06-Nov-26
Sell* 139 473.50p Automatic Execution
 16:27:33 - 06-Nov-26
Sell* 114 473.50p Automatic Execution
 16:27:33 - 06-Nov-26
Sell* 100 473.50p Automatic Execution
 16:27:33 - 06-Nov-26
Buy* 24 473.80p Automatic Execution
 16:26:41 - 06-Nov-26
Buy* 18 473.80p Automatic Execution
 16:26:41 - 06-Nov-26
Buy* 205 473.70p Automatic Execution
 16:26:41 - 06-Nov-26
Buy* 205 473.70p Automatic Execution
 16:26:41 - 06-Nov-26
Sell* 60 473.60p Automatic Execution
 16:26:41 - 06-Nov-26
Sell* 54 473.60p Automatic Execution
 16:26:41 - 06-Nov-26
Buy* 205 473.70p Automatic Execution
 16:26:41 - 06-Nov-26
Buy* 205 473.70p Automatic Execution
 16:26:41 - 06-Nov-26
Sell* 100 473.70p Automatic Execution
 16:26:36 - 06-Nov-26
Sell* 59 473.80p Automatic Execution
 16:26:36 - 06-Nov-26
Sell* 307 473.80p Automatic Execution
 16:26:36 - 06-Nov-26
Buy* 149 473.90p Automatic Execution
 16:26:36 - 06-Nov-26
Buy* 205 473.80p Automatic Execution
 16:26:36 - 06-Nov-26
Sell* 741 473.80p Automatic Execution
 16:26:35 - 06-Nov-26
Sell* 59 473.80p Automatic Execution
 16:26:35 - 06-Nov-26
Buy* 205 473.80p Automatic Execution
 16:26:35 - 06-Nov-26
Sell* 41 473.80p Automatic Execution
 16:26:35 - 06-Nov-26
Sell* 59 473.80p Automatic Execution
 16:26:35 - 06-Nov-26
Buy* 148 473.80p Automatic Execution
 16:26:35 - 06-Nov-26
Buy* 205 473.70p Automatic Execution
 16:26:35 - 06-Nov-26
Sell* 100 473.80p Automatic Execution
 16:26:26 - 06-Nov-26
Sell* 4 473.80p Automatic Execution
 16:26:26 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:22 - 06-Nov-26
Sell* 18 473.90p Automatic Execution
 16:26:22 - 06-Nov-26
Buy* 205 474.10p Automatic Execution
 16:26:22 - 06-Nov-26
Sell* 100 473.80p Automatic Execution
 16:26:21 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 205 474.00p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 79 473.90p Automatic Execution
 16:26:19 - 06-Nov-26
Sell* 8 473.90p Automatic Execution
 16:26:19 - 06-Nov-26
Buy* 209 473.90p Automatic Execution
 16:25:52 - 06-Nov-26
Sell* 131 473.80p Automatic Execution
 16:25:44 - 06-Nov-26
Sell* 228 473.90p Automatic Execution
 16:25:44 - 06-Nov-26
Sell* 129 473.90p Automatic Execution
 16:25:44 - 06-Nov-26
Buy* 1,052 474.228p Suspected BUY Trade
 16:23:49 - 06-Nov-26
Sell* 315 474.003p Ordinary
 16:23:39 - 06-Nov-26
Sell* 136 473.80p Automatic Execution
 16:22:36 - 06-Nov-26
Sell* 250 473.90p Automatic Execution
 16:22:35 - 06-Nov-26
Buy* 554 474.80p SI Trade
 16:22:32 - 06-Nov-26
Sell* 670 474.40p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 32 474.40p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 32 474.40p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 356 474.40p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 381 474.60p Automatic Execution
 16:22:32 - 06-Nov-26
Sell* 1,000 474.5743p Ordinary
 16:21:57 - 06-Nov-26
Unknown* 0 474.80p SI Trade
 16:21:05 - 06-Nov-26
Sell* 46 474.30p Automatic Execution
 16:20:56 - 06-Nov-26
Sell* 61 474.30p Automatic Execution
 16:20:56 - 06-Nov-26
Buy* 390 474.50p Automatic Execution
 16:20:56 - 06-Nov-26
Buy* 61 474.50p Automatic Execution
 16:20:56 - 06-Nov-26
Sell* 139 474.30p Automatic Execution
 16:20:56 - 06-Nov-26
Sell* 255 474.30p Automatic Execution
 16:20:51 - 06-Nov-26
Sell* 42 474.30p Automatic Execution
 16:20:51 - 06-Nov-26
Buy* 539 474.40p Automatic Execution
 16:20:50 - 06-Nov-26
Buy* 957 474.30p Automatic Execution
 16:20:50 - 06-Nov-26
Buy* 390 474.20p Automatic Execution
 16:20:50 - 06-Nov-26
Sell* 121 473.80p Automatic Execution
 16:20:43 - 06-Nov-26
Sell* 52 473.80p Automatic Execution
 16:20:42 - 06-Nov-26
Buy* 229 473.90p Automatic Execution
 16:20:42 - 06-Nov-26
Buy* 390 474.00p Automatic Execution
 16:20:00 - 06-Nov-26
Unknown* 0 474.60p SI Trade
 16:18:54 - 06-Nov-26
Buy* 347 474.40p Automatic Execution
 16:17:52 - 06-Nov-26
Sell* 96 474.10p Automatic Execution
 16:17:52 - 06-Nov-26
Sell* 131 474.10p Automatic Execution
 16:17:42 - 06-Nov-26
Buy* 257 474.20p Automatic Execution
 16:17:42 - 06-Nov-26
Sell* 110 474.20p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 204 474.30p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 83 474.30p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 653 474.30p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 568 474.30p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 111 474.30p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 238 474.40p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 139 474.40p Automatic Execution
 16:17:38 - 06-Nov-26
Sell* 115 474.90p Automatic Execution
 16:15:38 - 06-Nov-26
Sell* 39 474.90p Automatic Execution
 16:15:38 - 06-Nov-26
Buy* 349 474.90p Automatic Execution
 16:15:34 - 06-Nov-26
Sell* 176 475.00p Automatic Execution
 16:15:34 - 06-Nov-26
Sell* 685 475.60p Automatic Execution
 16:15:05 - 06-Nov-26
Buy* 44 475.80p Automatic Execution
 16:15:04 - 06-Nov-26
Sell* 16 475.50p Automatic Execution
 16:15:01 - 06-Nov-26
Sell* 22 475.40p Automatic Execution
 16:15:01 - 06-Nov-26
Sell* 165 475.40p Automatic Execution
 16:15:01 - 06-Nov-26
Sell* 92 475.40p Automatic Execution
 16:15:01 - 06-Nov-26
Buy* 245 475.70p Automatic Execution
 16:15:01 - 06-Nov-26
Buy* 24 475.70p Automatic Execution
 16:15:01 - 06-Nov-26
Buy* 36 475.70p Automatic Execution
 16:15:01 - 06-Nov-26
Buy* 315 475.52p Ordinary
 16:13:09 - 06-Nov-26
Buy* 87 475.40p Automatic Execution
 16:13:02 - 06-Nov-26
Sell* 266 475.10p Automatic Execution
 16:13:02 - 06-Nov-26
Sell* 270 475.10p Automatic Execution
 16:13:02 - 06-Nov-26
Sell* 47 475.10p Automatic Execution
 16:13:02 - 06-Nov-26
Sell* 65 475.10p Automatic Execution
 16:13:02 - 06-Nov-26
Buy* 269 475.52p Ordinary
 16:12:37 - 06-Nov-26
Sell* 86 475.10p Automatic Execution
 16:12:03 - 06-Nov-26
Sell* 35 475.10p Automatic Execution
 16:12:03 - 06-Nov-26
Sell* 104 475.10p Automatic Execution
 16:12:03 - 06-Nov-26
Buy* 2,000 475.52p Ordinary
 16:11:27 - 06-Nov-26
Buy* 10,511 475.635p Suspected BUY Trade
 16:08:26 - 06-Nov-26
Buy* 25 475.40p Automatic Execution
 16:07:50 - 06-Nov-26
Sell* 130 475.10p Automatic Execution
 16:07:38 - 06-Nov-26
Sell* 65 475.10p Automatic Execution
 16:07:38 - 06-Nov-26
Sell* 161 475.10p Automatic Execution
 16:07:37 - 06-Nov-26
Sell* 104 475.10p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 297 475.00p Automatic Execution
 16:07:19 - 06-Nov-26
Buy* 73 475.00p Automatic Execution
 16:07:19 - 06-Nov-26
Buy* 156 475.00p SI Trade
 16:07:09 - 06-Nov-26
Buy* 295 475.00p Automatic Execution
 16:07:09 - 06-Nov-26
Sell* 763 474.80p Automatic Execution
 16:05:05 - 06-Nov-26
Sell* 281 474.80p Automatic Execution
 16:05:05 - 06-Nov-26
Sell* 44 474.80p Automatic Execution
 16:04:43 - 06-Nov-26
Sell* 368 474.70p Automatic Execution
 16:04:43 - 06-Nov-26
Sell* 188 474.70p Automatic Execution
 16:04:43 - 06-Nov-26
Sell* 38 474.70p Automatic Execution
 16:04:43 - 06-Nov-26
Buy* 298 475.00p Automatic Execution
 16:04:43 - 06-Nov-26
Buy* 3 474.90p Automatic Execution
 16:04:43 - 06-Nov-26
Buy* 200 474.90p Automatic Execution
 16:04:43 - 06-Nov-26
Buy* 1,516 474.819p SI Trade
 16:04:42 - 06-Nov-26
Buy* 2,105 474.90p SI Trade
 16:04:40 - 06-Nov-26
Sell* 1,759 474.7592p Ordinary
 16:03:50 - 06-Nov-26
Buy* 320 474.80p Automatic Execution
 16:03:48 - 06-Nov-26
Buy* 87 474.80p Automatic Execution
 16:00:56 - 06-Nov-26
Sell* 849 474.60p Automatic Execution
 16:00:47 - 06-Nov-26
Sell* 269 474.60p Automatic Execution
 16:00:47 - 06-Nov-26
Buy* 601 475.00p Automatic Execution
 15:59:43 - 06-Nov-26
Buy* 2 475.00p Automatic Execution
 15:59:43 - 06-Nov-26
Buy* 296 474.90p Automatic Execution
 15:59:43 - 06-Nov-26
Sell* 348 474.70p Automatic Execution
 15:58:37 - 06-Nov-26
Buy* 1,052 475.6783p Ordinary
 15:58:36 - 06-Nov-26
Sell* 1,014 475.10p Automatic Execution
 15:58:36 - 06-Nov-26
Sell* 771 475.30p Automatic Execution
 15:58:36 - 06-Nov-26
Sell* 404 475.30p Automatic Execution
 15:58:36 - 06-Nov-26
Sell* 100 475.95p SI Trade
 15:58:24 - 06-Nov-26
Buy* 73 476.00p SI Trade
 15:57:44 - 06-Nov-26
Sell* 414 475.70p SI Trade
 15:57:24 - 06-Nov-26
Buy* 287 475.30p Automatic Execution
 15:56:54 - 06-Nov-26
Buy* 427 475.30p Automatic Execution
 15:56:05 - 06-Nov-26
Buy* 73 475.30p Automatic Execution
 15:55:34 - 06-Nov-26
Buy* 30 475.20p Automatic Execution
 15:55:24 - 06-Nov-26
Buy* 237 475.20p Automatic Execution
 15:55:24 - 06-Nov-26
Buy* 40 475.30p Automatic Execution
 15:54:49 - 06-Nov-26
Buy* 40 475.30p Automatic Execution
 15:54:49 - 06-Nov-26
Buy* 30 475.30p Automatic Execution
 15:54:49 - 06-Nov-26
Buy* 262 475.12p Ordinary
 15:54:48 - 06-Nov-26
Buy* 154 475.30p Automatic Execution
 15:54:31 - 06-Nov-26
Sell* 123 475.20p Automatic Execution
 15:54:30 - 06-Nov-26
Buy* 73 475.80p Automatic Execution
 15:54:30 - 06-Nov-26
Buy* 200 475.5483p Ordinary
 15:53:04 - 06-Nov-26
Sell* 407 475.35p SI Trade
 15:51:48 - 06-Nov-26
Buy* 90 474.90p Automatic Execution
 15:51:34 - 06-Nov-26
Buy* 268 475.00p Automatic Execution
 15:51:33 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72