Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,363 513.353p SI Trade
Suspected SELL Trade
 16:47:06 - 07-Sep-26
Buy* 20,405 519.9921p Ordinary
 16:43:46 - 07-Sep-26
Sell* 850,769 512.00p Uncrossing Trade
 16:35:22 - 07-Sep-26
Sell* 1 514.40p Automatic Execution
 16:29:46 - 07-Sep-26
Sell* 156 514.40p Automatic Execution
 16:29:46 - 07-Sep-26
Sell* 239 514.40p Automatic Execution
 16:29:46 - 07-Sep-26
Buy* 13 514.60p SI Trade
 16:29:30 - 07-Sep-26
Sell* 209 514.40p Automatic Execution
 16:29:30 - 07-Sep-26
Sell* 559 514.40p SI Trade
 16:29:27 - 07-Sep-26
Buy* 191 514.60p Automatic Execution
 16:29:26 - 07-Sep-26
Buy* 121 514.60p Automatic Execution
 16:29:26 - 07-Sep-26
Buy* 158 514.60p Automatic Execution
 16:29:26 - 07-Sep-26
Buy* 416 514.60p Automatic Execution
 16:29:26 - 07-Sep-26
Buy* 36 514.60p SI Trade
 16:29:02 - 07-Sep-26
Sell* 187 514.20p Automatic Execution
 16:29:00 - 07-Sep-26
Sell* 127 514.20p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 9,979 514.817p Suspected BUY Trade
 16:28:06 - 07-Sep-26
Sell* 102 514.20p Automatic Execution
 16:28:05 - 07-Sep-26
Buy* 2,000 514.80p SI Trade
 16:27:22 - 07-Sep-26
Sell* 88 514.40p SI Trade
 16:27:21 - 07-Sep-26
Buy* 387 514.896p Ordinary
 16:26:57 - 07-Sep-26
Sell* 414 514.60p Automatic Execution
 16:26:56 - 07-Sep-26
Sell* 305 514.60p Automatic Execution
 16:26:56 - 07-Sep-26
Sell* 101 514.60p Automatic Execution
 16:26:56 - 07-Sep-26
Sell* 586 514.60p Automatic Execution
 16:26:56 - 07-Sep-26
Sell* 200 514.60p Automatic Execution
 16:26:56 - 07-Sep-26
Sell* 616 514.60p Automatic Execution
 16:26:56 - 07-Sep-26
Sell* 85 514.60p Automatic Execution
 16:26:56 - 07-Sep-26
Buy* 2,000 514.97p Ordinary
 16:26:32 - 07-Sep-26
Sell* 6 514.80p Automatic Execution
 16:26:25 - 07-Sep-26
Sell* 12 514.80p Automatic Execution
 16:26:25 - 07-Sep-26
Sell* 1,282 514.80p Automatic Execution
 16:26:25 - 07-Sep-26
Sell* 93 514.80p Automatic Execution
 16:26:25 - 07-Sep-26
Buy* 45 515.00p SI Trade
 16:26:00 - 07-Sep-26
Buy* 18 514.80p Automatic Execution
 16:26:00 - 07-Sep-26
Buy* 192 514.80p Automatic Execution
 16:26:00 - 07-Sep-26
Sell* 1,114 514.74p Ordinary
 16:24:18 - 07-Sep-26
Buy* 1,145 514.80p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 100 514.80p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 133 514.80p Automatic Execution
 16:24:15 - 07-Sep-26
Sell* 81 514.60p Automatic Execution
 16:24:15 - 07-Sep-26
Buy* 2,170 514.80p SI Trade
 16:24:02 - 07-Sep-26
Buy* 1,027 514.80p Automatic Execution
 16:23:31 - 07-Sep-26
Buy* 750 514.644p Ordinary
 16:22:56 - 07-Sep-26
Buy* 129 514.60p Automatic Execution
 16:22:44 - 07-Sep-26
Sell* 413 514.20p Automatic Execution
 16:21:58 - 07-Sep-26
Sell* 303 514.20p Automatic Execution
 16:21:58 - 07-Sep-26
Sell* 611 514.40p Automatic Execution
 16:21:58 - 07-Sep-26
Buy* 390 514.696p Ordinary
 16:20:48 - 07-Sep-26
Buy* 321 514.60p Automatic Execution
 16:20:35 - 07-Sep-26
Buy* 387 514.60p Automatic Execution
 16:20:35 - 07-Sep-26
Buy* 90 514.60p Automatic Execution
 16:20:35 - 07-Sep-26
Buy* 1,000 514.57p Ordinary
 16:20:14 - 07-Sep-26
Sell* 85 514.40p Automatic Execution
 16:20:14 - 07-Sep-26
Sell* 304 514.40p Automatic Execution
 16:20:14 - 07-Sep-26
Sell* 397 514.40p Automatic Execution
 16:20:14 - 07-Sep-26
Buy* 1,553 514.57p Ordinary
 16:19:58 - 07-Sep-26
Buy* 80 514.60p Automatic Execution
 16:19:48 - 07-Sep-26
Buy* 80 514.60p Automatic Execution
 16:19:48 - 07-Sep-26
Sell* 36 514.60p Automatic Execution
 16:19:27 - 07-Sep-26
Sell* 485 514.60p SI Trade
 16:19:13 - 07-Sep-26
Buy* 642 514.80p Automatic Execution
 16:19:10 - 07-Sep-26
Sell* 280 514.60p Automatic Execution
 16:19:10 - 07-Sep-26
Sell* 253 514.80p Automatic Execution
 16:19:10 - 07-Sep-26
Buy* 190 515.00p Automatic Execution
 16:18:20 - 07-Sep-26
Buy* 238 514.80p Automatic Execution
 16:16:20 - 07-Sep-26
Sell* 369 514.40p SI Trade
 16:15:22 - 07-Sep-26
Buy* 39 514.80p Automatic Execution
 16:15:18 - 07-Sep-26
Sell* 8 514.80p Automatic Execution
 16:15:18 - 07-Sep-26
Sell* 104 514.80p Automatic Execution
 16:15:18 - 07-Sep-26
Sell* 5,646 514.80p Automatic Execution
 16:15:18 - 07-Sep-26
Sell* 356 514.80p Automatic Execution
 16:15:18 - 07-Sep-26
Buy* 105 514.80p Automatic Execution
 16:15:16 - 07-Sep-26
Buy* 7 514.80p Automatic Execution
 16:15:15 - 07-Sep-26
Buy* 17 514.80p Automatic Execution
 16:15:15 - 07-Sep-26
Buy* 82 514.60p Automatic Execution
 16:15:00 - 07-Sep-26
Buy* 93 514.444p Suspected BUY Trade
 16:14:32 - 07-Sep-26
Buy* 198 514.60p Automatic Execution
 16:12:35 - 07-Sep-26
Sell* 371 514.40p Automatic Execution
 16:10:56 - 07-Sep-26
Sell* 198 514.40p Automatic Execution
 16:10:56 - 07-Sep-26
Buy* 95 514.60p Automatic Execution
 16:10:56 - 07-Sep-26
Buy* 390 514.60p Automatic Execution
 16:10:56 - 07-Sep-26
Buy* 238 514.60p Automatic Execution
 16:10:38 - 07-Sep-26
Buy* 501 514.60p Automatic Execution
 16:10:38 - 07-Sep-26
Buy* 351 514.60p Automatic Execution
 16:10:38 - 07-Sep-26
Buy* 301 514.496p Ordinary
 16:10:10 - 07-Sep-26
Buy* 238 514.40p Automatic Execution
 16:09:15 - 07-Sep-26
Buy* 105 514.40p Automatic Execution
 16:09:15 - 07-Sep-26
Buy* 102 514.40p Automatic Execution
 16:09:15 - 07-Sep-26
Sell* 76 514.40p Automatic Execution
 16:08:03 - 07-Sep-26
Sell* 50 514.60p SI Trade
 16:07:54 - 07-Sep-26
Sell* 285 514.80p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 852 514.80p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 103 514.80p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 39 514.80p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 371 514.80p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 382 514.60p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 136 514.60p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 105 514.60p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 357 514.60p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 24 514.60p Automatic Execution
 16:07:54 - 07-Sep-26
Buy* 200 514.496p Ordinary
 16:07:32 - 07-Sep-26
Buy* 39 514.40p Automatic Execution
 16:07:22 - 07-Sep-26
Sell* 4,691 514.60p Automatic Execution
 16:06:13 - 07-Sep-26
Sell* 267 514.80p Automatic Execution
 16:05:58 - 07-Sep-26
Sell* 4,741 514.80p Automatic Execution
 16:05:58 - 07-Sep-26
Buy* 191 514.80p Automatic Execution
 16:05:58 - 07-Sep-26
Buy* 68 514.80p Automatic Execution
 16:05:58 - 07-Sep-26
Unknown* 19,250 514.70p OTC Trade
 16:05:55 - 07-Sep-26
Unknown* 19,250 514.70p SI Trade
 16:05:55 - 07-Sep-26
Buy* 92 514.60p Automatic Execution
 16:05:55 - 07-Sep-26
Buy* 217 514.60p Automatic Execution
 16:05:55 - 07-Sep-26
Sell* 87 514.20p SI Trade
 16:05:43 - 07-Sep-26
Sell* 156 514.20p Automatic Execution
 16:05:14 - 07-Sep-26
Sell* 133 514.20p Automatic Execution
 16:05:14 - 07-Sep-26
Sell* 958 514.20p Automatic Execution
 16:04:42 - 07-Sep-26
Sell* 219 514.40p Automatic Execution
 16:04:42 - 07-Sep-26
Buy* 330 514.60p Automatic Execution
 16:04:12 - 07-Sep-26
Sell* 269 514.40p Automatic Execution
 16:03:50 - 07-Sep-26
Sell* 628 514.60p Automatic Execution
 16:03:50 - 07-Sep-26
Buy* 376 514.80p Automatic Execution
 16:03:34 - 07-Sep-26
Sell* 143 514.40p Automatic Execution
 16:03:34 - 07-Sep-26
Sell* 272 514.40p Automatic Execution
 16:03:34 - 07-Sep-26
Sell* 4 514.40p Automatic Execution
 16:03:34 - 07-Sep-26
Sell* 159 514.40p Automatic Execution
 16:03:34 - 07-Sep-26
Buy* 347 514.60p SI Trade
 16:03:30 - 07-Sep-26
Buy* 274 514.60p Automatic Execution
 16:03:30 - 07-Sep-26
Sell* 167 514.40p Automatic Execution
 16:03:30 - 07-Sep-26
Buy* 39 514.40p Automatic Execution
 16:03:30 - 07-Sep-26
Buy* 423 514.20p Automatic Execution
 16:03:30 - 07-Sep-26
Sell* 289 514.20p Automatic Execution
 16:03:30 - 07-Sep-26
Sell* 2,701 514.20p Automatic Execution
 16:03:30 - 07-Sep-26
Sell* 39 514.20p Automatic Execution
 16:03:30 - 07-Sep-26
Sell* 74 514.40p Automatic Execution
 16:03:30 - 07-Sep-26
Sell* 39 514.40p Automatic Execution
 16:03:30 - 07-Sep-26
Sell* 318 514.40p Automatic Execution
 16:03:30 - 07-Sep-26
Buy* 628 514.60p Automatic Execution
 16:03:27 - 07-Sep-26
Sell* 331 514.60p Automatic Execution
 16:03:27 - 07-Sep-26
Sell* 331 514.80p Automatic Execution
 16:03:27 - 07-Sep-26
Sell* 259 514.80p Automatic Execution
 16:03:27 - 07-Sep-26
Sell* 329 515.00p Automatic Execution
 16:03:27 - 07-Sep-26
Sell* 328 515.20p Automatic Execution
 16:03:27 - 07-Sep-26
Sell* 423 515.20p Automatic Execution
 16:03:27 - 07-Sep-26
Buy* 423 515.20p Automatic Execution
 16:03:27 - 07-Sep-26
Buy* 628 515.20p Automatic Execution
 16:03:27 - 07-Sep-26
Buy* 809 514.20p Automatic Execution
 16:03:24 - 07-Sep-26
Buy* 423 514.20p Automatic Execution
 16:03:24 - 07-Sep-26
Buy* 105 514.20p Automatic Execution
 16:03:24 - 07-Sep-26
Buy* 141 514.20p Automatic Execution
 16:03:24 - 07-Sep-26
Buy* 628 514.20p Automatic Execution
 16:03:24 - 07-Sep-26
Buy* 628 514.00p Automatic Execution
 16:03:24 - 07-Sep-26
Buy* 1 514.00p SI Trade
 16:03:06 - 07-Sep-26
Sell* 10,000 513.838p Negotiated Trade
 16:02:33 - 07-Sep-26
Buy* 51 514.00p Automatic Execution
 16:02:22 - 07-Sep-26
Buy* 279 514.00p Automatic Execution
 16:02:22 - 07-Sep-26
Sell* 1,097 513.80p Automatic Execution
 16:02:08 - 07-Sep-26
Buy* 250 514.00p Automatic Execution
 16:02:05 - 07-Sep-26
Sell* 20,749 513.483p Negotiated Trade
 16:02:00 - 07-Sep-26
Buy* 133 514.00p Automatic Execution
 16:01:59 - 07-Sep-26
Buy* 466 513.80p Automatic Execution
 16:01:58 - 07-Sep-26
Buy* 335 513.80p Automatic Execution
 16:01:58 - 07-Sep-26
Sell* 281 513.60p Automatic Execution
 16:01:47 - 07-Sep-26
Sell* 750 513.60p Automatic Execution
 16:01:47 - 07-Sep-26
Sell* 188 513.60p Automatic Execution
 16:01:45 - 07-Sep-26
Sell* 346 513.60p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 851 513.60p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 423 513.60p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 250 513.60p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 920 513.60p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 798 513.40p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 188 513.40p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 423 513.40p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 279 513.40p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 423 513.20p Automatic Execution
 16:01:45 - 07-Sep-26
Sell* 594 513.20p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 284 513.20p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 335 513.20p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 348 513.20p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 204 513.00p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 423 513.00p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 628 513.00p Automatic Execution
 16:01:45 - 07-Sep-26
Sell* 277 512.80p Automatic Execution
 16:01:45 - 07-Sep-26
Sell* 88 512.80p Automatic Execution
 16:01:45 - 07-Sep-26
Sell* 335 512.80p Automatic Execution
 16:01:45 - 07-Sep-26
Buy* 143 513.00p Automatic Execution
 16:01:44 - 07-Sep-26
Buy* 335 513.00p Automatic Execution
 16:01:44 - 07-Sep-26
Buy* 423 513.00p Automatic Execution
 16:01:44 - 07-Sep-26
Buy* 303 512.20p Automatic Execution
 16:01:40 - 07-Sep-26
Buy* 10,092 512.20p Automatic Execution
 16:01:40 - 07-Sep-26
Buy* 144 511.80p Automatic Execution
 16:01:40 - 07-Sep-26
Buy* 64 511.80p Automatic Execution
 16:01:40 - 07-Sep-26
Buy* 575 511.80p Automatic Execution
 16:01:40 - 07-Sep-26
Buy* 857 511.80p Automatic Execution
 16:01:40 - 07-Sep-26
Buy* 335 511.80p Automatic Execution
 16:01:40 - 07-Sep-26
Sell* 701 511.40p Automatic Execution
 16:01:37 - 07-Sep-26
Buy* 1,000 512.00p Ordinary
 16:01:36 - 07-Sep-26
Buy* 1 512.00p SI Trade
 16:01:33 - 07-Sep-26
Buy* 1,478 511.94p Ordinary
 16:01:19 - 07-Sep-26
Buy* 500 511.844p Ordinary
 16:01:11 - 07-Sep-26
Buy* 273 511.844p Ordinary
 16:00:03 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96