Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entain (ENT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 624.00p Automatic Execution
 15:51:46 - 16-Apr-26
Buy* 108 624.00p Automatic Execution
 15:51:46 - 16-Apr-26
Buy* 4 624.00p Automatic Execution
 15:51:46 - 16-Apr-26
Buy* 10 624.00p Automatic Execution
 15:51:46 - 16-Apr-26
Buy* 52 624.00p Automatic Execution
 15:51:46 - 16-Apr-26
Buy* 118 624.00p Automatic Execution
 15:51:46 - 16-Apr-26
Buy* 56 624.00p Automatic Execution
 15:51:46 - 16-Apr-26
Sell* 35 623.20p SI Trade
 15:51:24 - 16-Apr-26
Sell* 31 623.20p SI Trade
 15:51:24 - 16-Apr-26
Sell* 925 623.464p Ordinary
 15:49:57 - 16-Apr-26
Buy* 147 623.6552p Ordinary
 15:49:20 - 16-Apr-26
Sell* 150 623.3387p Ordinary
 15:48:58 - 16-Apr-26
Sell* 43 623.20p SI Trade
 15:48:52 - 16-Apr-26
Sell* 20 623.20p SI Trade
 15:48:52 - 16-Apr-26
Buy* 350 624.2709p Ordinary
 15:47:27 - 16-Apr-26
Buy* 67 624.60p SI Trade
 15:47:02 - 16-Apr-26
Sell* 66 624.40p Automatic Execution
 15:46:43 - 16-Apr-26
Sell* 448 624.40p Automatic Execution
 15:46:43 - 16-Apr-26
Buy* 8 624.60p Automatic Execution
 15:46:30 - 16-Apr-26
Buy* 24 624.60p Automatic Execution
 15:46:30 - 16-Apr-26
Buy* 46 624.40p Automatic Execution
 15:46:18 - 16-Apr-26
Sell* 46 624.40p Automatic Execution
 15:46:18 - 16-Apr-26
Sell* 229 624.40p Automatic Execution
 15:46:15 - 16-Apr-26
Sell* 28 624.20p Automatic Execution
 15:46:02 - 16-Apr-26
Sell* 237 624.20p Automatic Execution
 15:46:02 - 16-Apr-26
Buy* 63 624.40p Automatic Execution
 15:45:59 - 16-Apr-26
Buy* 276 624.40p Automatic Execution
 15:45:59 - 16-Apr-26
Sell* 213 624.40p Automatic Execution
 15:45:59 - 16-Apr-26
Sell* 63 624.40p Automatic Execution
 15:45:59 - 16-Apr-26
Buy* 274 624.80p Automatic Execution
 15:45:59 - 16-Apr-26
Buy* 25 624.20p Automatic Execution
 15:45:59 - 16-Apr-26
Buy* 259 624.20p Automatic Execution
 15:45:59 - 16-Apr-26
Buy* 105 624.00p Automatic Execution
 15:45:59 - 16-Apr-26
Buy* 18 624.00p Automatic Execution
 15:45:44 - 16-Apr-26
Buy* 98 624.00p Automatic Execution
 15:45:44 - 16-Apr-26
Sell* 2,672 623.313p Negotiated Trade
 15:45:03 - 16-Apr-26
Sell* 182 623.40p Automatic Execution
 15:44:59 - 16-Apr-26
Sell* 65 623.40p SI Trade
 15:44:31 - 16-Apr-26
Sell* 874 623.5757p Ordinary
 15:43:52 - 16-Apr-26
Buy* 1,000 623.85p Suspected BUY Trade
 15:43:33 - 16-Apr-26
Sell* 78 623.20p Automatic Execution
 15:43:29 - 16-Apr-26
Sell* 114 623.20p Automatic Execution
 15:43:29 - 16-Apr-26
Sell* 131 623.20p Automatic Execution
 15:43:29 - 16-Apr-26
Sell* 72 623.20p Automatic Execution
 15:43:29 - 16-Apr-26
Sell* 59 623.20p Automatic Execution
 15:43:29 - 16-Apr-26
Sell* 28 623.20p Automatic Execution
 15:43:29 - 16-Apr-26
Sell* 564 623.60p SI Trade
 15:43:25 - 16-Apr-26
Sell* 351 623.60p Automatic Execution
 15:43:25 - 16-Apr-26
Buy* 66 624.20p SI Trade
 15:42:13 - 16-Apr-26
Sell* 384 623.60p Automatic Execution
 15:41:35 - 16-Apr-26
Sell* 164 623.40p Automatic Execution
 15:41:35 - 16-Apr-26
Sell* 207 623.40p Automatic Execution
 15:41:35 - 16-Apr-26
Sell* 335 623.60p Automatic Execution
 15:41:35 - 16-Apr-26
Sell* 72 623.60p Automatic Execution
 15:41:14 - 16-Apr-26
Sell* 134 623.60p Automatic Execution
 15:41:14 - 16-Apr-26
Sell* 144 623.60p Automatic Execution
 15:41:14 - 16-Apr-26
Buy* 6 623.60p Automatic Execution
 15:41:14 - 16-Apr-26
Buy* 22 623.20p Automatic Execution
 15:41:13 - 16-Apr-26
Buy* 72 623.20p Automatic Execution
 15:41:13 - 16-Apr-26
Sell* 10 622.80p Automatic Execution
 15:41:13 - 16-Apr-26
Sell* 22 622.80p Automatic Execution
 15:41:13 - 16-Apr-26
Buy* 50 623.40p Automatic Execution
 15:41:13 - 16-Apr-26
Buy* 10 623.40p Automatic Execution
 15:41:13 - 16-Apr-26
Sell* 362 622.80p Automatic Execution
 15:41:13 - 16-Apr-26
Sell* 342 623.00p Automatic Execution
 15:41:13 - 16-Apr-26
Sell* 327 623.00p Automatic Execution
 15:41:13 - 16-Apr-26
Buy* 51 623.40p Automatic Execution
 15:41:07 - 16-Apr-26
Buy* 271 623.40p Automatic Execution
 15:41:07 - 16-Apr-26
Buy* 229 623.00p Automatic Execution
 15:41:07 - 16-Apr-26
Buy* 254 622.80p Automatic Execution
 15:41:07 - 16-Apr-26
Sell* 79 622.20p Automatic Execution
 15:41:07 - 16-Apr-26
Sell* 72 622.20p Automatic Execution
 15:41:07 - 16-Apr-26
Sell* 73 622.20p Automatic Execution
 15:41:07 - 16-Apr-26
Sell* 126 622.40p Automatic Execution
 15:41:07 - 16-Apr-26
Sell* 102 622.40p Automatic Execution
 15:41:07 - 16-Apr-26
Buy* 28 623.60p Automatic Execution
 15:41:07 - 16-Apr-26
Buy* 6 622.80p Automatic Execution
 15:41:07 - 16-Apr-26
Unknown* 197 622.20p SI Trade
 15:40:49 - 16-Apr-26
Buy* 84 622.80p Automatic Execution
 15:40:49 - 16-Apr-26
Buy* 241 622.00p Automatic Execution
 15:40:49 - 16-Apr-26
Buy* 42 622.00p Automatic Execution
 15:40:49 - 16-Apr-26
Buy* 230 621.80p Automatic Execution
 15:40:49 - 16-Apr-26
Sell* 5 620.00p SI Trade
 15:40:42 - 16-Apr-26
Buy* 3 622.00p SI Trade
 15:40:15 - 16-Apr-26
Buy* 64 622.00p SI Trade
 15:40:13 - 16-Apr-26
Unknown* 87 622.40p SI Trade
 15:39:30 - 16-Apr-26
Sell* 350 624.20p Automatic Execution
 15:37:43 - 16-Apr-26
Sell* 59 624.40p Automatic Execution
 15:37:43 - 16-Apr-26
Sell* 321 624.40p Automatic Execution
 15:37:43 - 16-Apr-26
Sell* 250 624.60p Automatic Execution
 15:36:29 - 16-Apr-26
Sell* 260 624.80p Automatic Execution
 15:36:29 - 16-Apr-26
Sell* 156 624.80p Automatic Execution
 15:36:29 - 16-Apr-26
Sell* 250,000 625.20p SI Trade
 15:36:26 - 16-Apr-26
Sell* 243 625.00p Automatic Execution
 15:35:59 - 16-Apr-26
Sell* 258 625.20p Automatic Execution
 15:35:59 - 16-Apr-26
Buy* 296 625.20p Automatic Execution
 15:35:59 - 16-Apr-26
Buy* 68 625.20p SI Trade
 15:35:53 - 16-Apr-26
Buy* 266 625.00p Automatic Execution
 15:35:49 - 16-Apr-26
Buy* 2 624.80p Automatic Execution
 15:35:49 - 16-Apr-26
Buy* 236 625.00p Automatic Execution
 15:35:49 - 16-Apr-26
Buy* 266 625.00p Automatic Execution
 15:35:49 - 16-Apr-26
Buy* 264 624.80p Automatic Execution
 15:35:49 - 16-Apr-26
Buy* 202 624.80p Automatic Execution
 15:35:49 - 16-Apr-26
Sell* 217 624.20p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 217 624.20p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 77 624.00p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 276 624.00p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 276 624.00p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 73 624.00p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 72 624.00p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 79 624.20p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 86 624.20p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 83 624.20p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 7 624.20p Automatic Execution
 15:35:48 - 16-Apr-26
Sell* 239 624.20p Automatic Execution
 15:35:42 - 16-Apr-26
Sell* 78 624.40p Automatic Execution
 15:35:18 - 16-Apr-26
Sell* 88 624.40p Automatic Execution
 15:35:18 - 16-Apr-26
Sell* 87 624.40p Automatic Execution
 15:35:18 - 16-Apr-26
Sell* 81 624.40p Automatic Execution
 15:35:18 - 16-Apr-26
Sell* 79 624.60p Automatic Execution
 15:35:18 - 16-Apr-26
Sell* 78 624.60p Automatic Execution
 15:35:18 - 16-Apr-26
Sell* 87 624.60p Automatic Execution
 15:35:18 - 16-Apr-26
Sell* 1 624.60p Automatic Execution
 15:35:18 - 16-Apr-26
Buy* 249 624.80p Automatic Execution
 15:35:02 - 16-Apr-26
Buy* 22 624.80p Automatic Execution
 15:35:02 - 16-Apr-26
Buy* 90 624.80p Automatic Execution
 15:35:02 - 16-Apr-26
Buy* 249 624.60p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 76 624.40p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 83 624.40p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 84 624.40p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 80 624.60p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 84 624.60p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 84 624.60p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 72 624.80p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 84 624.80p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 80 624.80p Automatic Execution
 15:35:02 - 16-Apr-26
Sell* 8,611 625.20p SI Trade
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 114 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 125 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 85 625.00p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 80 625.00p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 83 625.00p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 234 625.00p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 80 625.20p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 78 625.20p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 86 625.20p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 233 625.20p Automatic Execution
 15:35:01 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:35:00 - 16-Apr-26
Buy* 260 625.40p Automatic Execution
 15:35:00 - 16-Apr-26
Sell* 258 625.00p Automatic Execution
 15:35:00 - 16-Apr-26
Sell* 383 625.00p Automatic Execution
 15:35:00 - 16-Apr-26
Sell* 106 625.20p Automatic Execution
 15:35:00 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:34:52 - 16-Apr-26
Sell* 87 625.40p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 80 625.40p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 239 625.40p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 231 625.20p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 86 625.20p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 202 625.40p Automatic Execution
 15:34:50 - 16-Apr-26
Sell* 232 625.40p Automatic Execution
 15:34:32 - 16-Apr-26
Sell* 232 625.40p Automatic Execution
 15:34:32 - 16-Apr-26
Buy* 139 625.40p Automatic Execution
 15:34:32 - 16-Apr-26
Sell* 307 625.20p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 24 625.20p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 233 625.00p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 76 625.00p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 79 625.00p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 85 625.00p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 77 625.20p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 80 625.20p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 72 625.20p Automatic Execution
 15:34:19 - 16-Apr-26
Sell* 91 625.60p Automatic Execution
 15:34:17 - 16-Apr-26
Buy* 261 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 114 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 125 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 71 625.60p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 84 625.60p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Buy* 236 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
Sell* 239 625.80p Automatic Execution
 15:34:17 - 16-Apr-26
FTSE 100 Latest
Value10,592.88
Change33.30