| Price | 848.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 12.00p 1.44% |
| Buy | 852.00p |
| Sell | 844.00p |
| Last Trade: | Sell 135.00 at 845.412p |
| Day's Volume: | 325,732 |
| Last Close: | 848.00p |
| Open: | 830.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 825.00p - 850.00p |
| 52wk Range: | 705.00p - 996.00p |
| Market Capitalisation: | £520.75m |
| VWAP: | 828.86029p |
| Shares in Issue: | 61.41m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 845.412p | Negotiated Trade |
16:24:30 - 06-Feb-26 |
| Sell* | 104 | 848.00p | Automatic Execution |
16:23:14 - 06-Feb-26 |
| Sell* | 189 | 848.00p | Automatic Execution |
16:23:14 - 06-Feb-26 |
| Sell* | 105 | 848.00p | Automatic Execution |
16:23:14 - 06-Feb-26 |
| Sell* | 104 | 849.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 105 | 849.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 186 | 850.00p | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 2,056 | 835.00p | Automatic Execution |
16:19:51 - 06-Feb-26 |
| Buy* | 104 | 835.00p | Automatic Execution |
16:19:51 - 06-Feb-26 |
| Buy* | 42 | 835.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
Young & Co's Brewery (YNGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:51 pm | BUS | Total Voting Rights |
| 27th Jan 2026 12:26 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:46 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:40 pm | BUS | Holding(s) in Company |
| 23rd Jan 2026 4:39 pm | BUS | Director/PDMR Shareholding |
| 23rd Jan 2026 4:36 pm | BUS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:10 am | BUS | Update to Share Buyback Programme |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Proposed Move to Main Market |
| 2nd Jan 2026 9:27 am | BUS | Total Voting Rights |
| 16th Dec 2025 5:28 pm | BUS | Director/PDMR Shareholding |
