| Price | 1,140.00p on 28-11-2022 at 10:15:12 |
|---|---|
| Change | -10.00p -0.87% |
| Buy | 1,152.00p |
| Sell | 1,140.00p |
| Buy / Sell YNGA Shares | |
| Last Trade: | Sell 6.00 at 1,141.008p |
| Day's Volume: | 2,302 |
| Last Close: | 1,150.00p |
| Open: | 1,150.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 1,132.00p - 1,152.00p |
| 52wk Range: | 863.00p - 1,660.00p |
| Market Capitalisation: | £667m |
| VWAP: | 1,148.01183p |
| Shares in Issue: | 58m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co 'a' (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,141.008p | Ordinary |
10:15:12 - 28-Nov-22 |
| Buy* | 510 | 1,149.19999p | Ordinary |
10:01:57 - 28-Nov-22 |
| Sell* | 18 | 1,140.00p | Automatic Execution |
09:54:24 - 28-Nov-22 |
| Buy* | 40 | 1,149.36p | Ordinary |
09:42:14 - 28-Nov-22 |
| Sell* | 344 | 1,140.72p | Ordinary |
09:36:22 - 28-Nov-22 |
| Unknown* | 540 | 1,144.00p | Ordinary |
15:56:55 - 25-Nov-22 |
| Unknown* | -645 | 1,144.00p | Ordinary Correction |
15:56:54 - 25-Nov-22 |
| Buy* | 1 | 1,152.00p | Automatic Execution |
09:12:35 - 28-Nov-22 |
| Buy* | 590 | 1,150.00p | Ordinary |
08:59:30 - 28-Nov-22 |
| Sell* | 10 | 1,140.00p | Ordinary |
08:46:38 - 28-Nov-22 |
