Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA)

Price 886.00p on 04-10-2024 at 16:30:00
Change 14.00p 1.61%
Buy 884.00p
Sell 880.00p
Buy / Sell YNGA Shares
Last Trade: Unknown 5,500.00 at 880.55p
Day's Volume: 128,133
Last Close: 886.00p
Open: 872.00p
ISIN: GB00B2NDK765
Day's Range 864.00p - 888.00p
52wk Range: 856.00p - 1,125.00p
Market Capitalisation: £547m
VWAP: 873.48932p
Shares in Issue: 62m

Recent Trades History Young & Co's Brewery (YNGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 880.55p Ordinary
16:23:52 - 04-Oct-24
Unknown* 5,500 880.00p Ordinary
16:23:40 - 04-Oct-24
Buy* 3,389 886.00p Suspected BUY Trade
16:35:19 - 04-Oct-24
Unknown* 10,500 872.00p Negotiated Trade
14:30:20 - 04-Oct-24
Buy* 4 884.00p Automatic Execution
16:29:52 - 04-Oct-24
Sell* 1 882.00p Automatic Execution
16:28:03 - 04-Oct-24
Buy* 6 884.00p Automatic Execution
16:21:10 - 04-Oct-24
Buy* 2 884.00p Automatic Execution
16:17:54 - 04-Oct-24
Buy* 193 882.00p Automatic Execution
16:15:23 - 04-Oct-24
Buy* 102 882.00p Automatic Execution
16:15:23 - 04-Oct-24

Share Price History for Young & Co's Brewery

Time period:
to
Date Open High Low Close Volume

Share News for Young & Co's Brewery

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

Young & Co's Brewery confident after completing City Pub acquisition

19th Jun 2024 09:46

(Alliance News) - Young & Co's Brewery reported annual revenue growth and lifted its dividend in what it labelled a "landmark year" that saw the London-based brewer complete an acquisition that added to its pub and hotel chain. Read More

LONDON BRIEFING: Berkeley Group ups guidance but Spectris cuts

19th Jun 2024 07:56

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, returning some of Tuesday's gains, though data showed the UK inflation rate returned to target last month. Read More

UK earnings, trading statements calendar - next 7 days

12th Jun 2024 16:08

Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered