UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 886.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 14.00p 1.61% |
| Buy | 884.00p |
| Sell | 880.00p |
| Buy / Sell YNGA Shares | |
| Last Trade: | Unknown 5,500.00 at 880.55p |
| Day's Volume: | 128,133 |
| Last Close: | 886.00p |
| Open: | 872.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 864.00p - 888.00p |
| 52wk Range: | 856.00p - 1,125.00p |
| Market Capitalisation: | £547m |
| VWAP: | 873.48932p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 880.55p | Ordinary |
16:23:52 - 04-Oct-24 |
| Unknown* | 5,500 | 880.00p | Ordinary |
16:23:40 - 04-Oct-24 |
| Buy* | 3,389 | 886.00p | Suspected BUY Trade |
16:35:19 - 04-Oct-24 |
| Unknown* | 10,500 | 872.00p | Negotiated Trade |
14:30:20 - 04-Oct-24 |
| Buy* | 4 | 884.00p | Automatic Execution |
16:29:52 - 04-Oct-24 |
| Sell* | 1 | 882.00p | Automatic Execution |
16:28:03 - 04-Oct-24 |
| Buy* | 6 | 884.00p | Automatic Execution |
16:21:10 - 04-Oct-24 |
| Buy* | 2 | 884.00p | Automatic Execution |
16:17:54 - 04-Oct-24 |
| Buy* | 193 | 882.00p | Automatic Execution |
16:15:23 - 04-Oct-24 |
| Buy* | 102 | 882.00p | Automatic Execution |
16:15:23 - 04-Oct-24 |