Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co 'a' (YNGA)

Price 1,140.00p on 28-11-2022 at 10:15:12
Change -10.00p -0.87%
Buy 1,152.00p
Sell 1,140.00p
Buy / Sell YNGA Shares
Last Trade: Sell 6.00 at 1,141.008p
Day's Volume: 2,302
Last Close: 1,150.00p
Open: 1,150.00p
ISIN: GB00B2NDK765
Day's Range 1,132.00p - 1,152.00p
52wk Range: 863.00p - 1,660.00p
Market Capitalisation: £667m
VWAP: 1,148.01183p
Shares in Issue: 58m

Recent Trades History Young & Co 'a' (YNGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,141.008p Ordinary
10:15:12 - 28-Nov-22
Buy* 510 1,149.19999p Ordinary
10:01:57 - 28-Nov-22
Sell* 18 1,140.00p Automatic Execution
09:54:24 - 28-Nov-22
Buy* 40 1,149.36p Ordinary
09:42:14 - 28-Nov-22
Sell* 344 1,140.72p Ordinary
09:36:22 - 28-Nov-22
Unknown* 540 1,144.00p Ordinary
15:56:55 - 25-Nov-22
Unknown* -645 1,144.00p Ordinary
Correction
15:56:54 - 25-Nov-22
Buy* 1 1,152.00p Automatic Execution
09:12:35 - 28-Nov-22
Buy* 590 1,150.00p Ordinary
08:59:30 - 28-Nov-22
Sell* 10 1,140.00p Ordinary
08:46:38 - 28-Nov-22

Share Price History for Young & Co 'a'

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,454.30
Change-32.37

Login to your account

Forgot Password?

Not Registered