Price | 1,060.00p on 22-09-2023 | at 16:30:04
---|---|
Change | -20.00p -1.85% |
Buy | 1,075.00p |
Sell | 1,055.00p |
Buy / Sell YNGA Shares |
Last Trade: | Unknown 40.00 at 1,060.053p |
Day's Volume: | 9,357 |
Last Close: | 1,060.00p |
Open: | 1,060.00p |
ISIN: | GB00B2NDK765 |
Day's Range | 1,060.00p - 1,060.00p |
52wk Range: | 863.00p - 1,250.00p |
Market Capitalisation: | £620m |
VWAP: | 1,067.20546p |
Shares in Issue: | 58m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40 | 1,060.053p | Ordinary Currency Conversion OTC Trade |
16:00:07 - 22-Sep-23 |
Buy* | 395 | 1,060.00p | Suspected BUY Trade |
15:38:46 - 22-Sep-23 |
Sell* | 613 | 1,060.00p | Uncrossing Trade |
15:35:14 - 22-Sep-23 |
Sell* | 13 | 1,060.00p | Automatic Execution |
15:27:51 - 22-Sep-23 |
Buy* | 934 | 1,069.70p | Ordinary |
13:54:43 - 22-Sep-23 |
Buy* | 20 | 1,069.70p | Ordinary |
13:28:19 - 22-Sep-23 |
Buy* | 30 | 1,069.70p | Ordinary |
13:27:46 - 22-Sep-23 |
Buy* | 10 | 1,069.70p | Ordinary |
13:27:32 - 22-Sep-23 |
Sell* | 1 | 1,056.00p | Ordinary |
13:17:35 - 22-Sep-23 |
Buy* | 66 | 1,075.00p | Ordinary |
13:05:17 - 22-Sep-23 |