UK dividends calendar - next 7 days
6th Jul 2023 15:46
| Price | 1,060.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | -20.00p -1.85% |
| Buy | 1,075.00p |
| Sell | 1,055.00p |
| Buy / Sell YNGA Shares | |
| Last Trade: | Unknown 40.00 at 1,060.053p |
| Day's Volume: | 9,357 |
| Last Close: | 1,060.00p |
| Open: | 1,060.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 1,060.00p - 1,060.00p |
| 52wk Range: | 863.00p - 1,250.00p |
| Market Capitalisation: | £620m |
| VWAP: | 1,067.20546p |
| Shares in Issue: | 58m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 1,060.053p | Ordinary Currency Conversion OTC Trade |
16:00:07 - 22-Sep-23 |
| Buy* | 395 | 1,060.00p | Suspected BUY Trade |
15:38:46 - 22-Sep-23 |
| Sell* | 613 | 1,060.00p | Uncrossing Trade |
15:35:14 - 22-Sep-23 |
| Sell* | 13 | 1,060.00p | Automatic Execution |
15:27:51 - 22-Sep-23 |
| Buy* | 934 | 1,069.70p | Ordinary |
13:54:43 - 22-Sep-23 |
| Buy* | 20 | 1,069.70p | Ordinary |
13:28:19 - 22-Sep-23 |
| Buy* | 30 | 1,069.70p | Ordinary |
13:27:46 - 22-Sep-23 |
| Buy* | 10 | 1,069.70p | Ordinary |
13:27:32 - 22-Sep-23 |
| Sell* | 1 | 1,056.00p | Ordinary |
13:17:35 - 22-Sep-23 |
| Buy* | 66 | 1,075.00p | Ordinary |
13:05:17 - 22-Sep-23 |