Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 945.00p on 02-07-2025 at 11:24:25
Change -6.00p -0.63%
Buy 950.00p
Sell 946.00p
Buy / Sell YNGA Shares
Last Trade: Sell 320.00 at 945.00p
Day's Volume: 17,373
Last Close: 951.00p
Open: 951.00p
ISIN: GB00B2NDK765
Day's Range 944.00p - 951.00p
52wk Range: 720.00p - 1,025.00p
Market Capitalisation: £584m
VWAP: 948.24162p
Shares in Issue: 62m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 945.00p Automatic Execution
12:12:53 - 02-Jul-25
Sell* 5,000 945.00p Automatic Execution
12:12:51 - 02-Jul-25
Sell* 468 940.00p Ordinary
12:08:13 - 02-Jul-25
Buy* 26 947.00p SI Trade
12:05:48 - 02-Jul-25
Sell* 45 944.00p Automatic Execution
12:05:48 - 02-Jul-25
Sell* 86 945.00p Automatic Execution
12:05:48 - 02-Jul-25
Sell* 93 945.00p Automatic Execution
12:05:48 - 02-Jul-25
Sell* 61 945.00p Automatic Execution
12:05:48 - 02-Jul-25
Buy* 1 948.60p Ordinary
11:43:04 - 02-Jul-25
Sell* 5 944.00p SI Trade
11:13:00 - 02-Jul-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 951.00 959.00 949.00 951.00 45,290
30th Jun 2025 (Mon) 960.00 964.00 942.00 960.00 20,900
27th Jun 2025 (Fri) 948.00 959.00 946.00 959.00 10,934
26th Jun 2025 (Thu) 938.00 949.00 936.00 947.00 152,104
25th Jun 2025 (Wed) 962.00 962.00 936.00 936.00 41,444
24th Jun 2025 (Tue) 969.00 973.00 960.00 960.00 65,460
23rd Jun 2025 (Mon) 970.00 970.00 963.00 963.00 16,068
20th Jun 2025 (Fri) 972.00 973.00 972.00 973.00 33,445
19th Jun 2025 (Thu) 977.00 977.00 970.00 971.00 21,060
18th Jun 2025 (Wed) 974.00 976.00 972.00 972.00 44,332
17th Jun 2025 (Tue) 973.00 975.00 973.00 975.00 33,958
16th Jun 2025 (Mon) 970.00 975.00 970.00 973.00 13,900
13th Jun 2025 (Fri) 966.00 978.00 959.00 972.00 17,009
12th Jun 2025 (Thu) 950.00 977.00 950.00 967.00 57,823
11th Jun 2025 (Wed) 966.00 969.00 958.00 958.00 55,801
10th Jun 2025 (Tue) 994.00 994.00 956.00 964.00 31,009
9th Jun 2025 (Mon) 980.00 996.00 980.00 987.00 24,066
6th Jun 2025 (Fri) 993.00 994.00 976.00 992.00 27,303
5th Jun 2025 (Thu) 974.00 981.00 964.00 969.00 30,635
4th Jun 2025 (Wed) 962.00 987.00 962.00 986.00 59,595
3rd Jun 2025 (Tue) 988.00 989.00 974.00 980.00 84,746
2nd Jun 2025 (Mon) 964.00 995.00 964.00 987.00 62,202
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am BUS Director/PDMR Shareholding
17th Jun 2025 7:57 am BUS Notice of AGM
5th Jun 2025 7:00 am RNS Directorate Changes
5th Jun 2025 7:00 am RNS Final Results
30th Apr 2025 7:00 am RNS FY25 Trading Update
24th Mar 2025 9:09 am BUS Block listing Interim Review
4th Mar 2025 3:17 pm BUS Offer Update
21st Feb 2025 4:50 pm BUS Holding(s) in Company
17th Feb 2025 9:07 am BUS Block listing Interim Review
24th Jan 2025 5:14 pm BUS Holding(s) in Company
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

IN BRIEF: Young & Co's Brewery confident on growth as revenue up 25%

30th Apr 2025 14:23

Young & Co's Brewery PLC - London-based pub chain - Says traded well through financial year that ended on March 31, with revenue up 25% and like-for-like sales 5.7% higher. Young's cites its "proven strategy" as having delivered against widespread challenges. "While mindful of ongoing headwinds impacting the sector, this performance, coupled with encouraging trading since the start of the new financial year and Young's ongoing focus on operating a premium and well invested estate, gives confidence in performance for the year ahead." Chief Executive Officer Simon Dodd adds: "Our performance demonstrates the strength and resilience of our premium estate, coupled with the work of our phenomenal teams. Together, these factors have enabled our business to continue to thrive, and we remain confident in our ability to deliver profitable growth." Read More

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Young & Co's breaks sales records amid "excellent Christmas trading"

16th Jan 2025 14:31

(Alliance News) - Young & Co's Brewery PLC on Thursday said it was mindful of the incoming headwinds for the sector as it reported strong third-quarter sales figures. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value8,799.47
Change14.14

Login to your account

Forgot Password?

Not Registered