Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Price

Price 863.00p on 25-04-2025 at 18:30:12
Change 11.00p 1.29%
Buy 868.00p
Sell 858.00p
Buy / Sell YNGA Shares
Last Trade: Buy 124.00 at 863.00p
Day's Volume: 35,192
Last Close: 863.00p
Open: 853.00p
ISIN: GB00B2NDK765
Day's Range 853.00p - 863.00p
52wk Range: 720.00p - 1,055.00p
Market Capitalisation: £533m
VWAP: 853.91972p
Shares in Issue: 62m

Young & Co's Brewery (YNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 863.00p Automatic Execution
16:35:23 - 25-Apr-25
Sell* 1,767 863.00p Uncrossing Trade
16:35:13 - 25-Apr-25
Unknown* 10,000 851.50p Negotiated Trade
16:26:59 - 25-Apr-25
Sell* 288 858.00p Automatic Execution
16:23:41 - 25-Apr-25
Sell* 54 858.00p Automatic Execution
16:23:41 - 25-Apr-25
Sell* 345 862.9379p Ordinary
16:02:07 - 25-Apr-25
Unknown* 5,272 866.00p Ordinary
15:46:18 - 25-Apr-25
Sell* 230 858.00p Ordinary
15:16:29 - 25-Apr-25
Sell* 27 855.50p SI Trade
14:53:59 - 25-Apr-25
Buy* 67 853.00p Automatic Execution
14:53:58 - 25-Apr-25
See more Young & Co's Brewery trades

Young & Co's Brewery (YNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 853.00 863.00 853.00 863.00 35,192
24th Apr 2025 (Thu) 845.00 867.00 832.00 852.00 25,265
23rd Apr 2025 (Wed) 830.00 844.00 823.00 844.00 23,417
22nd Apr 2025 (Tue) 830.00 830.00 820.00 822.00 42,589
21st Apr 2025 (Mon) 820.00 820.00 820.00 820.00 0
18th Apr 2025 (Fri) 820.00 820.00 820.00 820.00 0
17th Apr 2025 (Thu) 830.00 832.00 806.00 820.00 32,652
16th Apr 2025 (Wed) 837.00 837.00 814.00 835.00 29,139
15th Apr 2025 (Tue) 814.00 828.00 814.00 828.00 14,877
14th Apr 2025 (Mon) 804.00 828.00 801.00 816.00 25,472
11th Apr 2025 (Fri) 784.00 807.00 784.00 803.00 37,898
10th Apr 2025 (Thu) 780.00 789.00 770.00 789.00 39,192
9th Apr 2025 (Wed) 751.00 765.00 751.00 760.00 52,264
8th Apr 2025 (Tue) 734.00 769.00 730.00 760.00 51,492
7th Apr 2025 (Mon) 737.00 738.00 725.00 732.00 57,611
4th Apr 2025 (Fri) 749.00 750.00 732.00 740.00 54,858
3rd Apr 2025 (Thu) 752.00 764.00 746.00 746.00 46,006
2nd Apr 2025 (Wed) 755.00 758.00 749.00 754.00 37,239
1st Apr 2025 (Tue) 740.00 757.00 740.00 751.00 38,890
31st Mar 2025 (Mon) 758.00 758.00 720.00 744.00 117,666
28th Mar 2025 (Fri) 752.00 752.00 728.00 736.00 66,655
27th Mar 2025 (Thu) 772.00 772.00 752.00 752.00 46,576
26th Mar 2025 (Wed) 810.00 810.00 770.00 776.00 36,485
See more Young & Co's Brewery price history

Young & Co's Brewery (YNGA) Regulatory News

Date Source Headline
24th Mar 2025 9:09 am BUS Block listing Interim Review
4th Mar 2025 3:17 pm BUS Offer Update
21st Feb 2025 4:50 pm BUS Holding(s) in Company
17th Feb 2025 9:07 am BUS Block listing Interim Review
24th Jan 2025 5:14 pm BUS Holding(s) in Company
16th Jan 2025 7:00 am RNS Q3 Trading Update
16th Dec 2024 3:32 pm BUS Director/PDMR Shareholding
14th Nov 2024 7:00 am RNS Interim Results
4th Oct 2024 3:00 pm RNS Directorate Change
23rd Sep 2024 9:21 am BUS Block listing Interim Review
See more Young & Co's Brewery regulatory news

Young & Co's Brewery (YNGA) Share News

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Young & Co's breaks sales records amid "excellent Christmas trading"

16th Jan 2025 14:31

(Alliance News) - Young & Co's Brewery PLC on Thursday said it was mindful of the incoming headwinds for the sector as it reported strong third-quarter sales figures. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

LONDON BROKER RATINGS: Shore Capital says "hold" Intertek

19th Nov 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Young & Co's Brewery news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered