UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 894.00p on 15-10-2024 at 14:36:38 |
|---|---|
| Change | -6.00p -0.67% |
| Buy | 900.00p |
| Sell | 894.00p |
| Buy / Sell YNGA Shares | |
| Last Trade: | Sell 208.00 at 894.00p |
| Day's Volume: | 42,228 |
| Last Close: | 900.00p |
| Open: | 900.00p |
| ISIN: | GB00B2NDK765 |
| Day's Range | 894.00p - 900.00p |
| 52wk Range: | 856.00p - 1,125.00p |
| Market Capitalisation: | £552m |
| VWAP: | 899.97407p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 894.00p | Automatic Execution |
15:36:24 - 15-Oct-24 |
| Buy* | 46 | 900.00p | Automatic Execution |
15:35:21 - 15-Oct-24 |
| Sell* | 144 | 898.00p | Automatic Execution |
15:35:13 - 15-Oct-24 |
| Sell* | 48 | 898.00p | Automatic Execution |
15:35:13 - 15-Oct-24 |
| Sell* | 243 | 898.00p | Automatic Execution |
15:35:13 - 15-Oct-24 |
| Sell* | 3 | 898.00p | Automatic Execution |
15:35:12 - 15-Oct-24 |
| Sell* | 2 | 898.00p | Automatic Execution |
15:35:12 - 15-Oct-24 |
| Sell* | 770 | 899.00p | Ordinary |
15:31:25 - 15-Oct-24 |
| Sell* | 3 | 898.00p | Automatic Execution |
15:18:34 - 15-Oct-24 |
| Sell* | 4 | 898.00p | Automatic Execution |
15:07:31 - 15-Oct-24 |