| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,544 | 753.00p | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Sell* | 247 | 750.00p | Automatic Execution |
16:27:40 - 04-Jun-26 |
| Sell* | 34 | 750.00p | Automatic Execution |
16:27:40 - 04-Jun-26 |
| Sell* | 121 | 750.00p | Automatic Execution |
16:27:40 - 04-Jun-26 |
| Sell* | 97 | 750.00p | Automatic Execution |
16:27:40 - 04-Jun-26 |
| Sell* | 144 | 750.00p | Automatic Execution |
16:27:40 - 04-Jun-26 |
| Sell* | 47 | 752.00p | Ordinary |
16:25:33 - 04-Jun-26 |
| Buy* | 120 | 752.00p | Automatic Execution |
16:20:13 - 04-Jun-26 |
| Buy* | 1 | 758.00p | SI Trade |
16:20:11 - 04-Jun-26 |
| Unknown* | 0 | 753.00p | SI Trade |
16:08:48 - 04-Jun-26 |
| Buy* | 200 | 752.00p | Automatic Execution |
16:05:41 - 04-Jun-26 |
| Sell* | 200 | 750.00p | Automatic Execution |
16:05:40 - 04-Jun-26 |
| Buy* | 9 | 752.00p | Automatic Execution |
16:02:01 - 04-Jun-26 |
| Buy* | 10 | 752.00p | Automatic Execution |
16:02:01 - 04-Jun-26 |
| Buy* | 1 | 752.00p | Automatic Execution |
16:02:01 - 04-Jun-26 |
| Buy* | 1 | 752.00p | Automatic Execution |
16:02:01 - 04-Jun-26 |
| Sell* | 4 | 750.90p | Ordinary |
15:43:28 - 04-Jun-26 |
| Sell* | 138 | 750.00p | Automatic Execution |
15:31:20 - 04-Jun-26 |
| Sell* | 200 | 750.00p | Automatic Execution |
15:31:20 - 04-Jun-26 |
| Sell* | 145 | 750.00p | Automatic Execution |
15:31:20 - 04-Jun-26 |
| Sell* | 55 | 750.00p | Automatic Execution |
15:31:20 - 04-Jun-26 |
| Buy* | 2 | 754.00p | SI Trade |
15:26:11 - 04-Jun-26 |
| Sell* | 115 | 751.00p | Automatic Execution |
15:26:11 - 04-Jun-26 |
| Unknown* | 0 | 758.00p | SI Trade |
15:15:04 - 04-Jun-26 |
| Unknown* | 0 | 758.00p | SI Trade |
15:15:04 - 04-Jun-26 |
| Sell* | 89 | 751.00p | Automatic Execution |
15:15:04 - 04-Jun-26 |
| Sell* | 211 | 751.00p | Automatic Execution |
15:07:00 - 04-Jun-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
15:07:00 - 04-Jun-26 |
| Buy* | 1,456 | 755.00p | Ordinary |
15:01:38 - 04-Jun-26 |
| Sell* | 1 | 750.745p | Negotiated Trade |
14:50:52 - 04-Jun-26 |
| Sell* | 200 | 750.00p | Automatic Execution |
14:36:20 - 04-Jun-26 |
| Sell* | 230 | 750.00p | Automatic Execution |
14:36:20 - 04-Jun-26 |
| Sell* | 1 | 753.00p | Automatic Execution |
14:36:16 - 04-Jun-26 |
| Sell* | 51 | 753.00p | Automatic Execution |
14:36:16 - 04-Jun-26 |
| Sell* | 21 | 753.00p | Automatic Execution |
14:36:16 - 04-Jun-26 |
| Buy* | 1 | 756.00p | Automatic Execution |
14:36:16 - 04-Jun-26 |
| Buy* | 51 | 756.00p | Automatic Execution |
14:36:16 - 04-Jun-26 |
| Sell* | 20 | 754.00p | Automatic Execution |
14:36:16 - 04-Jun-26 |
| Sell* | 206 | 755.00p | Automatic Execution |
14:34:51 - 04-Jun-26 |
| Sell* | 265 | 755.00p | Automatic Execution |
14:34:51 - 04-Jun-26 |
| Sell* | 208 | 755.00p | Automatic Execution |
14:34:51 - 04-Jun-26 |
| Buy* | 1 | 760.00p | Automatic Execution |
14:20:56 - 04-Jun-26 |
| Buy* | 10 | 760.00p | Automatic Execution |
14:20:56 - 04-Jun-26 |
| Sell* | 3,340 | 755.25p | Ordinary |
14:04:56 - 04-Jun-26 |
| Buy* | 204 | 758.00p | Automatic Execution |
13:56:24 - 04-Jun-26 |
| Buy* | 212 | 758.00p | Automatic Execution |
13:56:24 - 04-Jun-26 |
| Buy* | 2 | 757.00p | Automatic Execution |
13:35:29 - 04-Jun-26 |
| Buy* | 45 | 757.00p | Automatic Execution |
13:35:29 - 04-Jun-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
13:34:45 - 04-Jun-26 |
| Buy* | 75 | 750.677p | Suspected BUY Trade |
13:30:33 - 04-Jun-26 |
| Sell* | 1,000 | 749.15p | Ordinary |
13:23:49 - 04-Jun-26 |
| Buy* | 13 | 757.00p | SI Trade |
13:14:17 - 04-Jun-26 |
| Sell* | 770 | 753.378p | Negotiated Trade |
13:04:20 - 04-Jun-26 |
| Sell* | 1 | 749.00p | SI Trade |
12:57:05 - 04-Jun-26 |
| Sell* | 201 | 755.00p | Automatic Execution |
12:46:00 - 04-Jun-26 |
| Sell* | 3,340 | 755.25p | Ordinary |
12:45:10 - 04-Jun-26 |
| Sell* | 2,539 | 756.6525p | Ordinary |
12:43:44 - 04-Jun-26 |
| Sell* | 3,400 | 755.00p | Ordinary |
12:37:58 - 04-Jun-26 |
| Sell* | 659 | 757.20p | Ordinary |
12:37:04 - 04-Jun-26 |
| Buy* | 115 | 760.00p | Automatic Execution |
12:34:17 - 04-Jun-26 |
| Buy* | 10 | 760.00p | Automatic Execution |
12:24:47 - 04-Jun-26 |
| Buy* | 8 | 760.00p | Automatic Execution |
12:24:47 - 04-Jun-26 |
| Buy* | 54 | 760.00p | Automatic Execution |
12:24:47 - 04-Jun-26 |
| Buy* | 133 | 760.00p | Automatic Execution |
12:24:47 - 04-Jun-26 |
| Buy* | 29 | 763.00p | Automatic Execution |
12:17:15 - 04-Jun-26 |
| Buy* | 44 | 756.00p | Automatic Execution |
12:17:15 - 04-Jun-26 |
| Buy* | 1,957 | 755.00p | Automatic Execution |
12:17:15 - 04-Jun-26 |
| Buy* | 16 | 755.00p | Automatic Execution |
12:17:15 - 04-Jun-26 |
| Buy* | 245 | 753.00p | Automatic Execution |
12:00:38 - 04-Jun-26 |
| Buy* | 200 | 753.00p | Automatic Execution |
12:00:38 - 04-Jun-26 |
| Sell* | 261 | 750.00p | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 300 | 750.00p | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 120 | 751.00p | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 237 | 751.00p | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 46 | 751.00p | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 90 | 751.00p | Automatic Execution |
11:51:03 - 04-Jun-26 |
| Sell* | 429 | 752.00p | Automatic Execution |
11:44:21 - 04-Jun-26 |
| Sell* | 136 | 753.00p | Automatic Execution |
11:44:21 - 04-Jun-26 |
| Buy* | 435 | 752.00p | Automatic Execution |
11:44:21 - 04-Jun-26 |
| Buy* | 1,075 | 755.00p | Automatic Execution |
11:44:09 - 04-Jun-26 |
| Buy* | 125 | 755.00p | Automatic Execution |
11:44:09 - 04-Jun-26 |
| Buy* | 589 | 750.00p | Automatic Execution |
11:44:08 - 04-Jun-26 |
| Sell* | 200 | 752.00p | Automatic Execution |
11:44:08 - 04-Jun-26 |
| Buy* | 200 | 754.00p | Automatic Execution |
11:44:08 - 04-Jun-26 |
| Buy* | 200 | 752.00p | Automatic Execution |
11:44:08 - 04-Jun-26 |
| Sell* | 210 | 750.00p | Automatic Execution |
11:44:08 - 04-Jun-26 |
| Buy* | 14 | 754.00p | SI Trade |
11:44:05 - 04-Jun-26 |
| Buy* | 22 | 754.00p | SI Trade |
11:44:03 - 04-Jun-26 |
| Buy* | 22 | 754.00p | SI Trade |
11:44:01 - 04-Jun-26 |
| Buy* | 22 | 754.00p | SI Trade |
11:43:59 - 04-Jun-26 |
| Buy* | 9 | 754.00p | SI Trade |
11:43:57 - 04-Jun-26 |
| Buy* | 9 | 754.00p | SI Trade |
11:43:56 - 04-Jun-26 |
| Buy* | 9 | 754.00p | SI Trade |
11:43:54 - 04-Jun-26 |
| Buy* | 9 | 754.00p | SI Trade |
11:43:52 - 04-Jun-26 |
| Buy* | 9 | 754.00p | SI Trade |
11:43:50 - 04-Jun-26 |
| Buy* | 7 | 754.00p | SI Trade |
11:43:48 - 04-Jun-26 |
| Buy* | 147 | 753.00p | Automatic Execution |
11:37:11 - 04-Jun-26 |
| Buy* | 241 | 748.00p | Automatic Execution |
11:37:10 - 04-Jun-26 |
| Buy* | 200 | 748.00p | Automatic Execution |
11:37:10 - 04-Jun-26 |
| Buy* | 214 | 748.00p | Automatic Execution |
11:37:10 - 04-Jun-26 |
| Buy* | 51 | 745.49p | Ordinary |
11:34:00 - 04-Jun-26 |
| Buy* | 7,300 | 748.00p | Ordinary |
11:31:01 - 04-Jun-26 |
| Buy* | 232 | 744.00p | Automatic Execution |
11:27:15 - 04-Jun-26 |
| Sell* | 236 | 744.00p | Automatic Execution |
11:26:43 - 04-Jun-26 |
| Buy* | 22 | 749.00p | Automatic Execution |
11:20:54 - 04-Jun-26 |
| Buy* | 2 | 749.00p | SI Trade |
11:08:53 - 04-Jun-26 |
| Buy* | 10 | 749.00p | Automatic Execution |
10:56:00 - 04-Jun-26 |
| Buy* | 84 | 745.00p | SI Trade |
10:43:00 - 04-Jun-26 |
| Sell* | 83 | 744.00p | SI Trade |
10:43:00 - 04-Jun-26 |
| Buy* | 27 | 746.25p | Ordinary |
10:42:47 - 04-Jun-26 |
| Sell* | 750 | 743.648p | Ordinary |
10:39:30 - 04-Jun-26 |
| Buy* | 91 | 745.00p | SI Trade |
10:30:04 - 04-Jun-26 |
| Sell* | 90 | 744.00p | SI Trade |
10:30:04 - 04-Jun-26 |
| Buy* | 43 | 746.00p | Automatic Execution |
10:30:04 - 04-Jun-26 |
| Buy* | 166 | 745.00p | Automatic Execution |
10:30:04 - 04-Jun-26 |
| Buy* | 30 | 745.00p | Automatic Execution |
10:21:40 - 04-Jun-26 |
| Buy* | 30 | 745.00p | Automatic Execution |
10:21:06 - 04-Jun-26 |
| Buy* | 2,539 | 744.153p | Ordinary |
10:16:00 - 04-Jun-26 |
| Sell* | 333 | 740.31p | Ordinary |
10:12:17 - 04-Jun-26 |
| Sell* | 151 | 740.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Sell* | 31 | 740.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Sell* | 168 | 740.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Sell* | 332 | 740.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Sell* | 1,000 | 742.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Sell* | 2 | 743.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Sell* | 239 | 743.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Sell* | 313 | 743.00p | Automatic Execution |
10:12:00 - 04-Jun-26 |
| Buy* | 82 | 746.00p | SI Trade |
10:11:00 - 04-Jun-26 |
| Sell* | 81 | 745.00p | SI Trade |
10:11:00 - 04-Jun-26 |
| Sell* | 214 | 744.00p | Automatic Execution |
09:49:30 - 04-Jun-26 |
| Unknown* | 171 | 747.00p | SI Trade |
09:44:00 - 04-Jun-26 |
| Buy* | 3 | 748.44p | Ordinary |
09:41:03 - 04-Jun-26 |
| Sell* | 41 | 747.9091p | Ordinary |
09:38:23 - 04-Jun-26 |
| Sell* | 1,000 | 747.577p | Negotiated Trade |
09:38:10 - 04-Jun-26 |
| Buy* | 200 | 751.00p | Automatic Execution |
09:02:13 - 04-Jun-26 |
| Buy* | 71 | 751.00p | Automatic Execution |
09:02:13 - 04-Jun-26 |
| Buy* | 9 | 751.00p | Automatic Execution |
09:02:12 - 04-Jun-26 |
| Buy* | 162 | 751.00p | Automatic Execution |
09:02:12 - 04-Jun-26 |
| Sell* | 200 | 746.00p | Automatic Execution |
09:01:11 - 04-Jun-26 |
| Sell* | 200 | 746.00p | Automatic Execution |
09:01:11 - 04-Jun-26 |
| Sell* | 192 | 746.00p | Automatic Execution |
09:01:11 - 04-Jun-26 |
| Sell* | 230 | 746.00p | Automatic Execution |
09:01:11 - 04-Jun-26 |
| Buy* | 1,005 | 750.00p | Automatic Execution |
09:00:04 - 04-Jun-26 |
| Buy* | 259 | 749.00p | Automatic Execution |
09:00:04 - 04-Jun-26 |
| Buy* | 200 | 749.00p | Automatic Execution |
09:00:04 - 04-Jun-26 |
| Buy* | 754 | 743.00p | Automatic Execution |
08:52:58 - 04-Jun-26 |
| Sell* | 24 | 743.00p | Automatic Execution |
08:52:58 - 04-Jun-26 |
| Sell* | 130 | 743.00p | Automatic Execution |
08:52:58 - 04-Jun-26 |
| Sell* | 162 | 743.00p | Automatic Execution |
08:52:58 - 04-Jun-26 |
| Buy* | 3,340 | 748.18p | Ordinary |
08:43:58 - 04-Jun-26 |
| Buy* | 3,340 | 748.18p | Ordinary |
08:43:35 - 04-Jun-26 |
| Sell* | 200 | 745.2556p | Ordinary |
08:41:31 - 04-Jun-26 |
| Unknown* | 18,000 | 743.00p | Negotiated Trade |
08:38:05 - 04-Jun-26 |
| Buy* | 145 | 746.00p | SI Trade |
08:34:13 - 04-Jun-26 |
| Buy* | 220 | 746.00p | SI Trade |
08:34:13 - 04-Jun-26 |
| Buy* | 43 | 747.00p | SI Trade |
08:34:12 - 04-Jun-26 |
| Unknown* | 42 | 746.00p | SI Trade |
08:34:12 - 04-Jun-26 |
| Buy* | 398 | 747.00p | SI Trade |
08:34:07 - 04-Jun-26 |
| Sell* | 397 | 746.00p | SI Trade |
08:34:07 - 04-Jun-26 |
| Buy* | 43 | 747.00p | SI Trade |
08:34:07 - 04-Jun-26 |
| Sell* | 42 | 746.00p | SI Trade |
08:34:07 - 04-Jun-26 |
| Sell* | 139 | 746.00p | Automatic Execution |
08:33:20 - 04-Jun-26 |
| Sell* | 222 | 746.00p | Automatic Execution |
08:33:20 - 04-Jun-26 |
| Sell* | 285 | 747.00p | Automatic Execution |
08:33:15 - 04-Jun-26 |
| Buy* | 200 | 749.00p | Automatic Execution |
08:29:58 - 04-Jun-26 |
| Sell* | 613 | 750.00p | Automatic Execution |
08:29:58 - 04-Jun-26 |
| Sell* | 3,882 | 750.00p | Automatic Execution |
08:29:58 - 04-Jun-26 |
| Buy* | 305 | 749.00p | Automatic Execution |
08:29:58 - 04-Jun-26 |
| Buy* | 8 | 748.00p | Automatic Execution |
08:25:39 - 04-Jun-26 |
| Buy* | 6 | 746.491p | Suspected BUY Trade |
08:25:34 - 04-Jun-26 |
| Buy* | 2,500 | 747.28p | Ordinary |
08:24:46 - 04-Jun-26 |
| Buy* | 1,000 | 747.04p | Ordinary |
08:22:48 - 04-Jun-26 |
| Buy* | 3 | 747.00p | SI Trade |
08:16:44 - 04-Jun-26 |
| Sell* | 12 | 742.00p | SI Trade |
08:16:43 - 04-Jun-26 |
| Unknown* | 0 | 771.00p | SI Trade |
08:01:06 - 04-Jun-26 |
| Buy* | 1 | 771.00p | SI Trade |
08:01:06 - 04-Jun-26 |
| Buy* | 12,519 | 755.00p | Suspected BUY Trade |
16:35:12 - 03-Jun-26 |
| Sell* | 89 | 750.00p | Automatic Execution |
16:26:10 - 03-Jun-26 |
| Sell* | 90 | 750.00p | Automatic Execution |
16:25:36 - 03-Jun-26 |
| Sell* | 131 | 750.00p | Automatic Execution |
16:25:36 - 03-Jun-26 |
| Sell* | 97 | 750.00p | Automatic Execution |
16:25:36 - 03-Jun-26 |
| Sell* | 26 | 751.00p | Automatic Execution |
16:25:36 - 03-Jun-26 |
| Sell* | 149 | 750.00p | Automatic Execution |
16:23:35 - 03-Jun-26 |
| Sell* | 207 | 750.00p | Automatic Execution |
16:23:35 - 03-Jun-26 |
| Sell* | 221 | 750.00p | Automatic Execution |
16:23:35 - 03-Jun-26 |
| Buy* | 532 | 757.00p | SI Trade |
16:19:07 - 03-Jun-26 |
| Sell* | 200 | 750.00p | Automatic Execution |
16:08:12 - 03-Jun-26 |
| Sell* | 80 | 750.00p | Automatic Execution |
16:08:12 - 03-Jun-26 |
| Sell* | 26 | 750.00p | Automatic Execution |
16:08:12 - 03-Jun-26 |
| Sell* | 12 | 750.00p | Automatic Execution |
16:08:12 - 03-Jun-26 |
| Buy* | 53 | 755.00p | Automatic Execution |
16:08:09 - 03-Jun-26 |
| Sell* | 96 | 751.00p | Automatic Execution |
16:08:09 - 03-Jun-26 |
| Sell* | 5 | 751.00p | Automatic Execution |
16:08:09 - 03-Jun-26 |
| Sell* | 2,500 | 752.00p | Automatic Execution |
16:08:09 - 03-Jun-26 |
| Sell* | 145 | 753.00p | Automatic Execution |
16:08:06 - 03-Jun-26 |
| Sell* | 1,000 | 753.00p | Automatic Execution |
16:08:06 - 03-Jun-26 |
| Sell* | 22 | 753.00p | Automatic Execution |
16:08:06 - 03-Jun-26 |
| Sell* | 58 | 753.00p | Automatic Execution |
16:08:06 - 03-Jun-26 |
| Sell* | 271 | 754.00p | Ordinary |
16:06:19 - 03-Jun-26 |
| Sell* | 1,000 | 755.00p | Automatic Execution |
16:03:08 - 03-Jun-26 |