Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 497 833.513p SI Trade
Negotiated Trade
 16:47:07 - 21-Apr-26
Sell* 4,454 828.00p Uncrossing Trade
 16:35:12 - 21-Apr-26
Unknown* 1,980 828.50p Negotiated Trade
 16:26:47 - 21-Apr-26
Sell* 142 829.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 40 829.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 4 829.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 103 829.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 33 829.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 7 829.00p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 5,428 830.4935p Negotiated Trade
 16:11:36 - 21-Apr-26
Buy* 171 830.00p Automatic Execution
 16:09:27 - 21-Apr-26
Buy* 205 830.00p Automatic Execution
 16:09:27 - 21-Apr-26
Buy* 11 829.00p Automatic Execution
 16:05:25 - 21-Apr-26
Buy* 110 829.00p Automatic Execution
 16:03:40 - 21-Apr-26
Buy* 119 829.00p Automatic Execution
 16:03:40 - 21-Apr-26
Sell* 3 827.00p Automatic Execution
 16:02:57 - 21-Apr-26
Sell* 101 829.00p Automatic Execution
 16:01:32 - 21-Apr-26
Sell* 202 829.00p Automatic Execution
 16:01:32 - 21-Apr-26
Sell* 1,615 829.00p Automatic Execution
 16:01:32 - 21-Apr-26
Sell* 885 829.00p Automatic Execution
 16:01:32 - 21-Apr-26
Sell* 212 831.00p Automatic Execution
 15:59:25 - 21-Apr-26
Sell* 34 831.00p Automatic Execution
 15:59:25 - 21-Apr-26
Sell* 93 831.00p Automatic Execution
 15:59:24 - 21-Apr-26
Sell* 180 831.00p Automatic Execution
 15:59:24 - 21-Apr-26
Sell* 196 831.00p Automatic Execution
 15:59:24 - 21-Apr-26
Sell* 186 831.00p Automatic Execution
 15:59:24 - 21-Apr-26
Sell* 38 831.00p Automatic Execution
 15:59:24 - 21-Apr-26
Sell* 98 833.00p Automatic Execution
 15:47:39 - 21-Apr-26
Sell* 146 833.00p Automatic Execution
 15:47:39 - 21-Apr-26
Sell* 800 833.00p Automatic Execution
 15:47:39 - 21-Apr-26
Sell* 1 833.00p Automatic Execution
 15:42:55 - 21-Apr-26
Unknown* 15,000 833.00p Negotiated Trade
 15:34:36 - 21-Apr-26
Unknown* 15,000 836.00p Negotiated Trade
 15:33:51 - 21-Apr-26
Buy* 2,500 833.50p Ordinary
 15:26:22 - 21-Apr-26
Buy* 2,455 833.50p Ordinary
 15:11:27 - 21-Apr-26
Sell* 8 835.08p Ordinary
 15:07:12 - 21-Apr-26
Buy* 18 836.00p Automatic Execution
 14:48:48 - 21-Apr-26
Buy* 93 836.00p Automatic Execution
 14:48:48 - 21-Apr-26
Buy* 49 836.00p Automatic Execution
 14:48:48 - 21-Apr-26
Buy* 65 836.00p Automatic Execution
 14:48:48 - 21-Apr-26
Buy* 185 836.00p Automatic Execution
 14:48:48 - 21-Apr-26
Buy* 26 836.00p Automatic Execution
 14:48:23 - 21-Apr-26
Buy* 109 835.00p Automatic Execution
 14:48:23 - 21-Apr-26
Buy* 114 835.00p Automatic Execution
 14:48:23 - 21-Apr-26
Buy* 84 835.00p Automatic Execution
 14:48:23 - 21-Apr-26
Unknown* 10,000 830.00p Ordinary
 14:46:55 - 21-Apr-26
Buy* 1,028 830.00p Automatic Execution
 14:44:44 - 21-Apr-26
Buy* 124 830.00p Automatic Execution
 14:44:44 - 21-Apr-26
Sell* 209 831.00p Automatic Execution
 14:44:44 - 21-Apr-26
Sell* 249 831.00p Automatic Execution
 14:44:44 - 21-Apr-26
Sell* 159 831.00p Automatic Execution
 14:44:44 - 21-Apr-26
Sell* 3 832.00p Automatic Execution
 14:44:44 - 21-Apr-26
Sell* 96 832.00p Automatic Execution
 14:44:44 - 21-Apr-26
Buy* 1,000 829.65p Ordinary
 14:21:55 - 21-Apr-26
Buy* 3 828.5025p Ordinary
 14:12:06 - 21-Apr-26
Buy* 25 828.505p Ordinary
 14:07:32 - 21-Apr-26
Buy* 33 829.90p Ordinary
 13:55:58 - 21-Apr-26
Buy* 38 830.00p Automatic Execution
 13:45:59 - 21-Apr-26
Buy* 102 829.00p Automatic Execution
 13:45:56 - 21-Apr-26
Buy* 122 829.00p Automatic Execution
 13:45:56 - 21-Apr-26
Buy* 38 829.00p Automatic Execution
 13:45:56 - 21-Apr-26
Sell* 312 828.00p Automatic Execution
 13:44:24 - 21-Apr-26
Sell* 59 828.00p Automatic Execution
 13:44:24 - 21-Apr-26
Sell* 305 828.00p Automatic Execution
 13:44:24 - 21-Apr-26
Sell* 1,195 828.00p Automatic Execution
 13:39:36 - 21-Apr-26
Unknown* 15 830.50p Ordinary
 13:33:03 - 21-Apr-26
Sell* 78 831.00p Automatic Execution
 13:30:57 - 21-Apr-26
Buy* 39 833.50p Ordinary
 13:22:22 - 21-Apr-26
Buy* 241 834.25p Ordinary
 13:09:24 - 21-Apr-26
Buy* 490 833.50p Ordinary
 12:49:03 - 21-Apr-26
Unknown* 18,739 833.00p Negotiated Trade
 12:48:33 - 21-Apr-26
Unknown* 18,739 836.00p Negotiated Trade
 12:47:57 - 21-Apr-26
Sell* 750 833.00p Negotiated Trade
 12:44:34 - 21-Apr-26
Sell* 750 831.00p Negotiated Trade
 12:44:25 - 21-Apr-26
Buy* 60 830.00p Automatic Execution
 12:42:27 - 21-Apr-26
Buy* 64 830.00p Automatic Execution
 12:42:27 - 21-Apr-26
Buy* 64 830.00p Automatic Execution
 12:42:27 - 21-Apr-26
Sell* 100 831.00p Automatic Execution
 12:42:27 - 21-Apr-26
Buy* 193 833.00p Automatic Execution
 12:42:27 - 21-Apr-26
Sell* 99 830.00p Automatic Execution
 12:42:27 - 21-Apr-26
Sell* 204 830.00p Automatic Execution
 12:42:27 - 21-Apr-26
Unknown* 20 831.00p Ordinary
 12:38:47 - 21-Apr-26
Unknown* 56 831.00p Ordinary
 12:30:18 - 21-Apr-26
Sell* 1,500 829.00p Ordinary
 12:14:20 - 21-Apr-26
Buy* 124 833.00p Automatic Execution
 12:06:17 - 21-Apr-26
Buy* 179 833.00p Automatic Execution
 12:06:17 - 21-Apr-26
Buy* 303 833.00p Automatic Execution
 12:03:32 - 21-Apr-26
Buy* 303 833.00p Automatic Execution
 12:03:32 - 21-Apr-26
Buy* 231 833.00p Automatic Execution
 12:03:32 - 21-Apr-26
Buy* 72 833.00p Automatic Execution
 12:02:11 - 21-Apr-26
Buy* 1,500 831.65p Ordinary
 12:01:34 - 21-Apr-26
Buy* 193 832.00p Automatic Execution
 11:59:59 - 21-Apr-26
Buy* 350 833.00p Automatic Execution
 11:59:51 - 21-Apr-26
Buy* 38 832.00p Automatic Execution
 11:59:51 - 21-Apr-26
Sell* 105 833.00p Automatic Execution
 11:59:51 - 21-Apr-26
Sell* 24 833.00p Automatic Execution
 11:59:51 - 21-Apr-26
Sell* 192 833.00p Automatic Execution
 11:59:51 - 21-Apr-26
Buy* 5 837.00p Automatic Execution
 11:59:21 - 21-Apr-26
Buy* 68 836.00p Automatic Execution
 11:59:21 - 21-Apr-26
Buy* 119 836.00p Automatic Execution
 11:59:21 - 21-Apr-26
Buy* 38 836.00p Automatic Execution
 11:59:21 - 21-Apr-26
Sell* 70 833.00p Automatic Execution
 11:59:21 - 21-Apr-26
Sell* 99 833.00p Automatic Execution
 11:59:21 - 21-Apr-26
Sell* 269 833.00p Automatic Execution
 11:59:21 - 21-Apr-26
Sell* 656 833.00p Automatic Execution
 11:59:21 - 21-Apr-26
Sell* 198 833.00p Automatic Execution
 11:59:21 - 21-Apr-26
Sell* 1,000 833.00p Automatic Execution
 11:59:21 - 21-Apr-26
Buy* 168 836.00p Automatic Execution
 11:59:21 - 21-Apr-26
Buy* 129 836.00p Automatic Execution
 11:56:19 - 21-Apr-26
Buy* 38 836.00p Automatic Execution
 11:56:19 - 21-Apr-26
Buy* 11 836.00p Automatic Execution
 11:56:19 - 21-Apr-26
Sell* 395 832.1273p Ordinary
 11:55:42 - 21-Apr-26
Unknown* 10,063 831.00p Ordinary
 11:17:58 - 21-Apr-26
Sell* 672 832.1273p Ordinary
 10:55:45 - 21-Apr-26
Sell* 699 832.1273p Ordinary
 10:52:00 - 21-Apr-26
Sell* 620 832.1273p Ordinary
 10:48:36 - 21-Apr-26
Unknown* 0 836.00p SI Trade
 10:21:04 - 21-Apr-26
Buy* 265,000 835.00p Suspected BUY Trade
 10:18:45 - 21-Apr-26
Sell* 7,000 832.1273p Ordinary
 10:08:48 - 21-Apr-26
Sell* 69 830.00p Automatic Execution
 10:08:29 - 21-Apr-26
Sell* 213 830.00p Automatic Execution
 10:08:29 - 21-Apr-26
Sell* 2,280 830.00p Automatic Execution
 10:08:29 - 21-Apr-26
Sell* 214 830.00p Automatic Execution
 10:08:29 - 21-Apr-26
Sell* 216 831.00p Automatic Execution
 10:08:29 - 21-Apr-26
Sell* 150 833.00p Automatic Execution
 10:08:29 - 21-Apr-26
Sell* 188 833.00p Automatic Execution
 10:08:29 - 21-Apr-26
Buy* 38 835.00p Automatic Execution
 10:08:05 - 21-Apr-26
Buy* 1,375 831.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 38 831.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 212 831.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 185 833.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 102 835.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 135 835.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 235 835.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 102 835.00p Automatic Execution
 10:08:05 - 21-Apr-26
Sell* 95 835.00p Automatic Execution
 10:08:05 - 21-Apr-26
Buy* 240 835.00p Automatic Execution
 09:45:06 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 280 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 40 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 45 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 275 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 179 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 1 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 140 835.00p Automatic Execution
 09:45:05 - 21-Apr-26
Buy* 320 835.00p Automatic Execution
 09:45:04 - 21-Apr-26
Sell* 100 835.00p Automatic Execution
 09:45:04 - 21-Apr-26
Sell* 220 835.00p Automatic Execution
 09:45:04 - 21-Apr-26
Sell* 320 835.00p Automatic Execution
 09:45:04 - 21-Apr-26
Sell* 320 835.00p Automatic Execution
 09:45:04 - 21-Apr-26
Sell* 320 835.00p Automatic Execution
 09:45:04 - 21-Apr-26
Sell* 320 835.00p Automatic Execution
 09:45:04 - 21-Apr-26
Unknown* 0 841.00p SI Trade
 09:44:31 - 21-Apr-26
Sell* 14 835.00p Automatic Execution
 09:44:31 - 21-Apr-26
Sell* 99 835.00p Automatic Execution
 09:44:31 - 21-Apr-26
Sell* 86 835.00p Automatic Execution
 09:44:31 - 21-Apr-26
Sell* 201 835.00p Automatic Execution
 09:44:31 - 21-Apr-26
Buy* 11 840.022p Suspected BUY Trade
 09:44:29 - 21-Apr-26
Sell* 685 837.10p Ordinary
 09:41:13 - 21-Apr-26
Sell* 403 835.10p Ordinary
 09:40:24 - 21-Apr-26
Buy* 223 838.00p Automatic Execution
 09:39:46 - 21-Apr-26
Buy* 200 836.00p Automatic Execution
 09:39:46 - 21-Apr-26
Buy* 207 835.00p Automatic Execution
 09:39:46 - 21-Apr-26
Buy* 25 834.00p Automatic Execution
 09:39:46 - 21-Apr-26
Sell* 90 830.00p Automatic Execution
 09:38:23 - 21-Apr-26
Sell* 180 830.00p Automatic Execution
 09:38:10 - 21-Apr-26
Sell* 1 831.00p Automatic Execution
 09:34:02 - 21-Apr-26
Sell* 391 832.00p Automatic Execution
 09:34:02 - 21-Apr-26
Sell* 103 832.00p Automatic Execution
 09:34:02 - 21-Apr-26
Sell* 22 832.00p Automatic Execution
 09:34:02 - 21-Apr-26
Buy* 49 838.00p Automatic Execution
 09:24:01 - 21-Apr-26
Sell* 138 834.10p Ordinary
 09:01:09 - 21-Apr-26
Sell* 202 834.10p Ordinary
 09:01:07 - 21-Apr-26
Buy* 21 838.00p Automatic Execution
 08:50:36 - 21-Apr-26
Unknown* 0 840.00p SI Trade
 08:30:43 - 21-Apr-26
Sell* 300 830.00p Automatic Execution
 08:30:43 - 21-Apr-26
Sell* 2,540 830.00p Automatic Execution
 08:30:43 - 21-Apr-26
Sell* 2,000 833.85p Ordinary
 08:28:09 - 21-Apr-26
Buy* 43 842.00p Automatic Execution
 08:26:52 - 21-Apr-26
Unknown* 0 842.00p SI Trade
 08:15:30 - 21-Apr-26
Sell* 178 830.00p Automatic Execution
 08:05:44 - 21-Apr-26
Sell* 178 830.00p Automatic Execution
 08:05:44 - 21-Apr-26
Sell* 437 830.00p Automatic Execution
 08:05:28 - 21-Apr-26
Sell* 543 830.00p Automatic Execution
 08:05:28 - 21-Apr-26
Sell* 543 830.00p Automatic Execution
 08:05:28 - 21-Apr-26
Sell* 977 830.00p Automatic Execution
 08:05:26 - 21-Apr-26
Sell* 10 831.00p Automatic Execution
 08:05:26 - 21-Apr-26
Sell* 28 831.00p Automatic Execution
 08:05:26 - 21-Apr-26
Buy* 222 841.513p SI Trade
Negotiated Trade
 16:47:07 - 20-Apr-26
Sell* 8,467 827.00p Uncrossing Trade
 16:35:20 - 20-Apr-26
Buy* 2,730 841.61868p Ordinary
 16:32:13 - 20-Apr-26
Buy* 93 834.00p SI Trade
 16:28:32 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99