Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 833.00p Automatic Execution
 12:44:24 - 26-Jun-26
Sell* 100 833.00p Automatic Execution
 12:44:24 - 26-Jun-26
Buy* 96 835.00p Automatic Execution
 12:43:45 - 26-Jun-26
Buy* 66 835.00p Automatic Execution
 12:43:45 - 26-Jun-26
Buy* 55 834.00p Automatic Execution
 12:38:09 - 26-Jun-26
Buy* 240 834.00p Automatic Execution
 12:38:09 - 26-Jun-26
Buy* 16 834.00p Automatic Execution
 12:38:09 - 26-Jun-26
Buy* 161 834.00p Automatic Execution
 12:38:09 - 26-Jun-26
Buy* 1,201 832.196p Ordinary
 12:09:46 - 26-Jun-26
Sell* 1 830.441p Negotiated Trade
 11:38:53 - 26-Jun-26
Buy* 3 834.00p SI Trade
 11:20:53 - 26-Jun-26
Buy* 4 834.00p SI Trade
 11:20:41 - 26-Jun-26
Buy* 3 834.00p SI Trade
 11:18:57 - 26-Jun-26
Unknown* 0 834.00p SI Trade
 11:18:57 - 26-Jun-26
Buy* 598 834.28p Ordinary
 11:15:27 - 26-Jun-26
Unknown* 0 835.00p SI Trade
 11:15:27 - 26-Jun-26
Sell* 88 834.00p Automatic Execution
 10:25:40 - 26-Jun-26
Sell* 100 835.00p Automatic Execution
 10:25:34 - 26-Jun-26
Sell* 10 834.00p Automatic Execution
 10:19:04 - 26-Jun-26
Sell* 137 837.00p Automatic Execution
 10:19:03 - 26-Jun-26
Sell* 90 839.00p Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 100 839.00p Automatic Execution
 10:19:02 - 26-Jun-26
Buy* 90 841.00p Automatic Execution
 10:15:41 - 26-Jun-26
Sell* 93 838.00p Automatic Execution
 10:15:41 - 26-Jun-26
Sell* 7 838.00p Automatic Execution
 10:07:42 - 26-Jun-26
Sell* 59 842.00p Automatic Execution
 09:57:20 - 26-Jun-26
Buy* 158 842.00p Automatic Execution
 09:57:20 - 26-Jun-26
Buy* 183 842.00p Automatic Execution
 09:57:20 - 26-Jun-26
Buy* 100 842.00p Automatic Execution
 09:57:20 - 26-Jun-26
Sell* 63 838.00p Automatic Execution
 09:52:02 - 26-Jun-26
Sell* 199 839.00p Automatic Execution
 09:52:02 - 26-Jun-26
Sell* 160 839.00p Automatic Execution
 09:52:02 - 26-Jun-26
Sell* 100 840.00p Automatic Execution
 09:52:02 - 26-Jun-26
Sell* 3 840.00p Automatic Execution
 09:38:17 - 26-Jun-26
Buy* 48 841.00p Automatic Execution
 09:28:18 - 26-Jun-26
Sell* 61 836.60p Ordinary
 09:22:50 - 26-Jun-26
Sell* 1 836.00p Automatic Execution
 09:18:17 - 26-Jun-26
Buy* 100 841.00p Automatic Execution
 09:17:17 - 26-Jun-26
Buy* 48 841.00p Automatic Execution
 09:15:22 - 26-Jun-26
Buy* 58 839.3598p Ordinary
 09:12:53 - 26-Jun-26
Sell* 844 835.726p Ordinary
 09:03:16 - 26-Jun-26
Sell* 157 839.00p Automatic Execution
 08:50:43 - 26-Jun-26
Sell* 200 840.00p Automatic Execution
 08:50:42 - 26-Jun-26
Sell* 300 839.72p Ordinary
 08:49:47 - 26-Jun-26
Buy* 2,252 840.00p Automatic Execution
 08:47:58 - 26-Jun-26
Buy* 500 840.00p Automatic Execution
 08:47:58 - 26-Jun-26
Sell* 248 840.00p Automatic Execution
 08:47:58 - 26-Jun-26
Buy* 157 852.00p SI Trade
 08:42:06 - 26-Jun-26
Buy* 1 848.75p Ordinary
 08:36:04 - 26-Jun-26
Buy* 176 846.15p Ordinary
 08:32:51 - 26-Jun-26
Buy* 5 848.75p Ordinary
 08:31:10 - 26-Jun-26
Sell* 584 838.815p Ordinary
 08:21:04 - 26-Jun-26
Unknown* 0 857.00p SI Trade
 08:19:10 - 26-Jun-26
Sell* 2,000 833.24p Ordinary
 08:10:46 - 26-Jun-26
Unknown* 0 857.00p SI Trade
 08:04:49 - 26-Jun-26
Buy* 1 857.00p SI Trade
 08:04:49 - 26-Jun-26
Buy* 591 845.333p Suspected BUY Trade
 08:04:33 - 26-Jun-26
Buy* 94 845.50p Ordinary
 08:00:32 - 26-Jun-26
Buy* 88 845.04p Ordinary
 16:19:04 - 25-Jun-26
Buy* 13 845.00p Automatic Execution
 16:18:27 - 25-Jun-26
Sell* 1 843.00p Automatic Execution
 16:17:11 - 25-Jun-26
Sell* 47 843.00p Automatic Execution
 16:15:56 - 25-Jun-26
Sell* 15 843.00p Automatic Execution
 16:15:02 - 25-Jun-26
Buy* 3 845.00p Automatic Execution
 16:13:19 - 25-Jun-26
Buy* 8 845.00p Automatic Execution
 16:13:04 - 25-Jun-26
Sell* 131 843.36p Ordinary
 16:11:04 - 25-Jun-26
Sell* 21 845.00p Automatic Execution
 16:10:32 - 25-Jun-26
Sell* 46 845.00p Automatic Execution
 16:10:32 - 25-Jun-26
Sell* 100 845.00p Automatic Execution
 16:10:32 - 25-Jun-26
Sell* 13 846.00p Automatic Execution
 16:08:43 - 25-Jun-26
Sell* 172 846.00p Automatic Execution
 16:08:43 - 25-Jun-26
Sell* 100 847.00p Automatic Execution
 16:08:43 - 25-Jun-26
Buy* 7 848.00p Automatic Execution
 16:08:23 - 25-Jun-26
Buy* 189 848.00p Automatic Execution
 16:08:23 - 25-Jun-26
Sell* 161 846.00p Automatic Execution
 16:02:59 - 25-Jun-26
Sell* 200 847.00p Automatic Execution
 16:02:59 - 25-Jun-26
Buy* 1,932 847.00p SI Trade
Negotiated Trade
 15:56:58 - 25-Jun-26
Unknown* 0 849.00p SI Trade
 15:53:37 - 25-Jun-26
Buy* 23 846.00p Automatic Execution
 15:47:46 - 25-Jun-26
Buy* 29 846.00p Automatic Execution
 15:47:46 - 25-Jun-26
Buy* 45 846.00p Automatic Execution
 15:47:46 - 25-Jun-26
Buy* 5 846.00p Automatic Execution
 15:47:46 - 25-Jun-26
Sell* 37 844.00p Automatic Execution
 15:47:34 - 25-Jun-26
Buy* 14 846.00p Automatic Execution
 15:35:36 - 25-Jun-26
Sell* 114 846.00p Automatic Execution
 15:35:36 - 25-Jun-26
Sell* 78 847.00p Automatic Execution
 15:35:36 - 25-Jun-26
Buy* 22 848.00p Automatic Execution
 15:27:09 - 25-Jun-26
Buy* 3 847.00p Automatic Execution
 15:20:08 - 25-Jun-26
Buy* 10 847.00p Automatic Execution
 15:20:07 - 25-Jun-26
Buy* 10 847.00p Automatic Execution
 15:20:07 - 25-Jun-26
Sell* 75 845.00p Automatic Execution
 15:08:34 - 25-Jun-26
Sell* 25 845.00p Automatic Execution
 15:08:34 - 25-Jun-26
Buy* 35 847.00p Automatic Execution
 15:08:34 - 25-Jun-26
Sell* 18 846.00p Automatic Execution
 15:02:36 - 25-Jun-26
Sell* 174 846.00p Automatic Execution
 15:02:36 - 25-Jun-26
Buy* 1 847.00p Automatic Execution
 15:01:27 - 25-Jun-26
Buy* 7 847.00p Automatic Execution
 15:01:27 - 25-Jun-26
Buy* 9 847.00p Automatic Execution
 15:01:27 - 25-Jun-26
Buy* 9 847.00p Automatic Execution
 15:01:27 - 25-Jun-26
Buy* 43 847.00p Automatic Execution
 15:01:27 - 25-Jun-26
Buy* 7 847.00p Automatic Execution
 15:01:27 - 25-Jun-26
Sell* 62 845.00p Automatic Execution
 15:00:37 - 25-Jun-26
Sell* 112 845.00p Automatic Execution
 14:59:21 - 25-Jun-26
Sell* 132 847.00p Automatic Execution
 14:44:45 - 25-Jun-26
Sell* 7 848.00p Automatic Execution
 14:43:09 - 25-Jun-26
Sell* 200 848.00p Automatic Execution
 14:42:54 - 25-Jun-26
Sell* 26 848.00p Automatic Execution
 14:31:40 - 25-Jun-26
Sell* 166 849.00p Automatic Execution
 14:21:57 - 25-Jun-26
Sell* 140 849.00p Automatic Execution
 14:21:57 - 25-Jun-26
Sell* 142 849.00p Automatic Execution
 14:21:57 - 25-Jun-26
Sell* 58 849.00p Automatic Execution
 14:21:57 - 25-Jun-26
Sell* 58 849.16p Ordinary
 14:21:49 - 25-Jun-26
Sell* 529 849.714p Negotiated Trade
 14:20:04 - 25-Jun-26
Sell* 1 849.48192p SI Trade
Suspected SELL Trade
 14:10:00 - 25-Jun-26
Sell* 162 849.00p Automatic Execution
 14:09:31 - 25-Jun-26
Sell* 53 849.00p Automatic Execution
 14:09:31 - 25-Jun-26
Sell* 200 850.00p Automatic Execution
 14:09:30 - 25-Jun-26
Buy* 54 850.50p SI Trade
 14:08:15 - 25-Jun-26
Sell* 61 849.00p Automatic Execution
 13:59:25 - 25-Jun-26
Sell* 68 850.00p Automatic Execution
 13:59:25 - 25-Jun-26
Buy* 45 852.00p Automatic Execution
 13:59:25 - 25-Jun-26
Buy* 275 850.50p SI Trade
 13:54:18 - 25-Jun-26
Sell* 66 850.00p SI Trade
 13:54:08 - 25-Jun-26
Buy* 24 851.00p Automatic Execution
 13:54:08 - 25-Jun-26
Buy* 44 851.00p Automatic Execution
 13:54:08 - 25-Jun-26
Sell* 200 849.00p Automatic Execution
 13:53:50 - 25-Jun-26
Unknown* 148 850.00p SI Trade
 13:48:22 - 25-Jun-26
Unknown* 1,301 850.00p SI Trade
 13:48:18 - 25-Jun-26
Buy* 34 852.00p Automatic Execution
 13:48:18 - 25-Jun-26
Buy* 33 852.00p Automatic Execution
 13:48:18 - 25-Jun-26
Buy* 45 852.00p Automatic Execution
 13:48:18 - 25-Jun-26
Buy* 45 852.00p Automatic Execution
 13:48:18 - 25-Jun-26
Sell* 342 847.616p Ordinary
 13:34:46 - 25-Jun-26
Buy* 153 851.00p Automatic Execution
 13:23:16 - 25-Jun-26
Sell* 45 848.00p Automatic Execution
 13:23:15 - 25-Jun-26
Sell* 98 848.00p Automatic Execution
 13:23:15 - 25-Jun-26
Sell* 100 848.00p Automatic Execution
 13:23:15 - 25-Jun-26
Buy* 1,850 851.1815p Ordinary
 12:20:17 - 25-Jun-26
Buy* 450 852.4765p Ordinary
 11:51:31 - 25-Jun-26
Sell* 879 848.84p Ordinary
 11:50:57 - 25-Jun-26
Sell* 315 849.54p Negotiated Trade
 11:49:23 - 25-Jun-26
Unknown* 0 855.00p SI Trade
 11:04:56 - 25-Jun-26
Sell* 2 848.00p SI Trade
 11:04:56 - 25-Jun-26
Sell* 100 848.84p Ordinary
 11:04:13 - 25-Jun-26
Buy* 35 851.50p SI Trade
 10:48:15 - 25-Jun-26
Unknown* 2,221 851.00p SI Trade
 10:48:11 - 25-Jun-26
Sell* 84 854.00p Automatic Execution
 10:44:12 - 25-Jun-26
Sell* 56 854.00p Automatic Execution
 10:44:12 - 25-Jun-26
Unknown* 133 855.50p SI Trade
 10:42:21 - 25-Jun-26
Unknown* 0 854.00p SI Trade
 10:41:52 - 25-Jun-26
Sell* 200 854.00p Automatic Execution
 10:41:52 - 25-Jun-26
Unknown* 13,000 853.30p SI Trade
 10:40:45 - 25-Jun-26
Sell* 26 855.00p Automatic Execution
 10:40:13 - 25-Jun-26
Buy* 180 857.00p Automatic Execution
 10:40:13 - 25-Jun-26
Buy* 684 857.00p Automatic Execution
 10:40:13 - 25-Jun-26
Unknown* 33 855.50p SI Trade
 10:39:02 - 25-Jun-26
Buy* 295 857.00p Automatic Execution
 10:39:01 - 25-Jun-26
Buy* 32 857.00p Automatic Execution
 10:39:01 - 25-Jun-26
Buy* 295 857.00p Automatic Execution
 10:39:01 - 25-Jun-26
Buy* 296 857.00p Automatic Execution
 10:39:01 - 25-Jun-26
Unknown* 128 855.50p SI Trade
 10:38:13 - 25-Jun-26
Unknown* 255 855.50p SI Trade
 10:37:55 - 25-Jun-26
Buy* 141 856.00p Automatic Execution
 10:35:30 - 25-Jun-26
Buy* 41 856.00p Automatic Execution
 10:35:30 - 25-Jun-26
Sell* 45 850.00p Automatic Execution
 10:34:24 - 25-Jun-26
Unknown* 40 853.50p SI Trade
 10:34:20 - 25-Jun-26
Unknown* 2 853.50p SI Trade
 10:34:20 - 25-Jun-26
Buy* 20 857.00p Automatic Execution
 10:34:20 - 25-Jun-26
Buy* 325 857.00p Automatic Execution
 10:34:20 - 25-Jun-26
Buy* 122 856.00p Automatic Execution
 10:34:20 - 25-Jun-26
Buy* 18 856.00p Automatic Execution
 10:34:20 - 25-Jun-26
Buy* 207 856.00p Automatic Execution
 10:34:20 - 25-Jun-26
Buy* 20 856.00p Automatic Execution
 10:34:20 - 25-Jun-26
Buy* 1 856.00p SI Trade
 10:33:59 - 25-Jun-26
Buy* 192 849.513p Ordinary
 10:21:13 - 25-Jun-26
Buy* 105 849.502p Ordinary
 10:10:21 - 25-Jun-26
Buy* 34 849.52p Ordinary
 10:07:28 - 25-Jun-26
Sell* 3 830.00p SI Trade
 09:51:04 - 25-Jun-26
Buy* 79 857.00p Automatic Execution
 09:51:04 - 25-Jun-26
Buy* 2 850.25p Ordinary
 09:06:26 - 25-Jun-26
Sell* 2,969 841.9888p Ordinary
 08:59:13 - 25-Jun-26
Sell* 59 841.88p Ordinary
 08:10:43 - 25-Jun-26
Unknown* 0 830.00p SI Trade
 08:03:48 - 25-Jun-26
Unknown* 0 857.00p SI Trade
 08:03:48 - 25-Jun-26
Unknown* 0 857.00p SI Trade
 08:03:48 - 25-Jun-26
Unknown* 314 829.00p OTC Trade
 08:00:30 - 25-Jun-26
Buy* 14,310 849.00p Suspected BUY Trade
 16:35:13 - 24-Jun-26
Buy* 104 850.00p Automatic Execution
 16:29:49 - 24-Jun-26
Sell* 18 848.00p Automatic Execution
 16:25:48 - 24-Jun-26
Buy* 85 850.00p Automatic Execution
 16:25:48 - 24-Jun-26
Buy* 100 849.00p Automatic Execution
 16:25:48 - 24-Jun-26
Sell* 19 848.00p Automatic Execution
 16:25:48 - 24-Jun-26
Sell* 74 849.00p Automatic Execution
 16:25:48 - 24-Jun-26
Sell* 27 849.00p Automatic Execution
 16:25:48 - 24-Jun-26
Sell* 89 849.00p Automatic Execution
 16:25:48 - 24-Jun-26
Buy* 561 850.00p Automatic Execution
 16:25:48 - 24-Jun-26
Buy* 100 850.00p Automatic Execution
 16:25:13 - 24-Jun-26
Buy* 73 850.00p Automatic Execution
 16:21:35 - 24-Jun-26
Buy* 51 850.00p Automatic Execution
 16:21:35 - 24-Jun-26
Buy* 100 850.00p Automatic Execution
 16:20:03 - 24-Jun-26
FTSE 100 Latest
Value10,437.75
Change-92.14