| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | 864.336p | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-26 |
| Buy* | 11,604 | 880.00p | SI Trade |
16:36:32 - 28-Aug-26 |
| Buy* | 5,360 | 880.00p | SI Trade |
16:36:32 - 28-Aug-26 |
| Sell* | 5,340 | 880.00p | Automatic Execution |
16:35:20 - 28-Aug-26 |
| Sell* | 205,501 | 880.00p | Uncrossing Trade |
16:35:03 - 28-Aug-26 |
| Sell* | 97 | 863.00p | Automatic Execution |
16:29:49 - 28-Aug-26 |
| Sell* | 43 | 863.00p | Automatic Execution |
16:29:49 - 28-Aug-26 |
| Sell* | 97 | 864.00p | Automatic Execution |
16:29:49 - 28-Aug-26 |
| Buy* | 35 | 866.00p | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Sell* | 66 | 864.00p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Sell* | 7 | 864.00p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Sell* | 45 | 864.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Buy* | 65 | 866.00p | Automatic Execution |
16:28:58 - 28-Aug-26 |
| Buy* | 14 | 866.00p | Automatic Execution |
16:28:58 - 28-Aug-26 |
| Sell* | 25 | 864.00p | Automatic Execution |
16:28:58 - 28-Aug-26 |
| Sell* | 32 | 864.00p | Automatic Execution |
16:28:47 - 28-Aug-26 |
| Sell* | 31 | 864.00p | Automatic Execution |
16:28:35 - 28-Aug-26 |
| Sell* | 129 | 864.00p | Automatic Execution |
16:27:57 - 28-Aug-26 |
| Sell* | 11 | 864.00p | Automatic Execution |
16:27:57 - 28-Aug-26 |
| Sell* | 87 | 865.00p | Automatic Execution |
16:27:57 - 28-Aug-26 |
| Sell* | 29 | 864.00p | Automatic Execution |
16:27:45 - 28-Aug-26 |
| Sell* | 87 | 865.00p | Automatic Execution |
16:27:32 - 28-Aug-26 |
| Sell* | 87 | 865.00p | Automatic Execution |
16:27:19 - 28-Aug-26 |
| Sell* | 67 | 865.00p | Automatic Execution |
16:27:19 - 28-Aug-26 |
| Sell* | 20 | 865.00p | Automatic Execution |
16:27:19 - 28-Aug-26 |
| Sell* | 95 | 865.00p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 95 | 865.00p | Automatic Execution |
16:26:53 - 28-Aug-26 |
| Sell* | 41 | 864.00p | Automatic Execution |
16:26:53 - 28-Aug-26 |
| Sell* | 95 | 865.00p | Automatic Execution |
16:26:53 - 28-Aug-26 |
| Sell* | 95 | 866.00p | Automatic Execution |
16:26:39 - 28-Aug-26 |
| Sell* | 30 | 865.00p | Automatic Execution |
16:26:38 - 28-Aug-26 |
| Sell* | 135 | 865.00p | Automatic Execution |
16:26:38 - 28-Aug-26 |
| Buy* | 7,003 | 865.6907p | Ordinary |
16:25:15 - 28-Aug-26 |
| Unknown* | 0 | 868.00p | SI Trade |
16:24:36 - 28-Aug-26 |
| Buy* | 41 | 865.00p | Automatic Execution |
16:22:17 - 28-Aug-26 |
| Buy* | 54 | 865.00p | Automatic Execution |
16:22:17 - 28-Aug-26 |
| Buy* | 55 | 865.00p | Automatic Execution |
16:22:17 - 28-Aug-26 |
| Buy* | 55 | 865.00p | Automatic Execution |
16:22:17 - 28-Aug-26 |
| Buy* | 17 | 865.00p | Automatic Execution |
16:22:07 - 28-Aug-26 |
| Buy* | 93 | 865.00p | Automatic Execution |
16:21:26 - 28-Aug-26 |
| Buy* | 267 | 865.00p | Automatic Execution |
16:21:02 - 28-Aug-26 |
| Buy* | 10 | 865.00p | Automatic Execution |
16:21:02 - 28-Aug-26 |
| Sell* | 68 | 863.00p | Automatic Execution |
16:20:57 - 28-Aug-26 |
| Sell* | 1 | 863.00p | Automatic Execution |
16:19:04 - 28-Aug-26 |
| Sell* | 281 | 865.00p | Automatic Execution |
16:18:51 - 28-Aug-26 |
| Sell* | 59 | 865.00p | Automatic Execution |
16:18:51 - 28-Aug-26 |
| Sell* | 98 | 865.00p | Automatic Execution |
16:18:51 - 28-Aug-26 |
| Sell* | 87 | 865.00p | Automatic Execution |
16:18:51 - 28-Aug-26 |
| Sell* | 200 | 865.44p | Ordinary |
16:18:17 - 28-Aug-26 |
| Sell* | 749 | 865.90p | Ordinary |
16:17:55 - 28-Aug-26 |
| Sell* | 13 | 865.00p | Automatic Execution |
16:16:21 - 28-Aug-26 |
| Buy* | 1 | 867.00p | Automatic Execution |
16:15:19 - 28-Aug-26 |
| Buy* | 24 | 866.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 10 | 866.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 128 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Unknown* | 154 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 88 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 5 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 149 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 242 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 242 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 99 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 200 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 100 | 865.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Sell* | 4 | 864.00p | Automatic Execution |
16:15:16 - 28-Aug-26 |
| Buy* | 55 | 866.00p | Automatic Execution |
16:14:41 - 28-Aug-26 |
| Sell* | 56 | 864.00p | Automatic Execution |
16:14:41 - 28-Aug-26 |
| Sell* | 50 | 864.00p | Automatic Execution |
16:14:08 - 28-Aug-26 |
| Sell* | 10 | 864.00p | Automatic Execution |
16:14:08 - 28-Aug-26 |
| Sell* | 115 | 864.00p | Automatic Execution |
16:14:04 - 28-Aug-26 |
| Sell* | 93 | 864.00p | Automatic Execution |
16:14:04 - 28-Aug-26 |
| Sell* | 91 | 864.00p | Automatic Execution |
16:14:04 - 28-Aug-26 |
| Sell* | 100 | 864.00p | Automatic Execution |
16:14:04 - 28-Aug-26 |
| Sell* | 166 | 864.00p | Automatic Execution |
16:14:04 - 28-Aug-26 |
| Sell* | 63 | 864.00p | Automatic Execution |
16:14:04 - 28-Aug-26 |
| Sell* | 5 | 863.00p | SI Trade |
16:12:24 - 28-Aug-26 |
| Sell* | 89 | 862.00p | Automatic Execution |
16:07:38 - 28-Aug-26 |
| Buy* | 100 | 865.00p | Automatic Execution |
16:07:38 - 28-Aug-26 |
| Sell* | 244 | 862.00p | Automatic Execution |
16:07:38 - 28-Aug-26 |
| Unknown* | 0 | 868.00p | SI Trade |
16:06:19 - 28-Aug-26 |
| Sell* | 56 | 863.00p | Automatic Execution |
16:03:54 - 28-Aug-26 |
| Sell* | 55 | 863.00p | Automatic Execution |
16:03:54 - 28-Aug-26 |
| Sell* | 56 | 866.00p | Automatic Execution |
16:01:03 - 28-Aug-26 |
| Sell* | 54 | 866.00p | Automatic Execution |
16:01:03 - 28-Aug-26 |
| Unknown* | 7,939 | 868.00p | Ordinary |
15:53:20 - 28-Aug-26 |
| Sell* | 107 | 867.00p | Automatic Execution |
15:53:10 - 28-Aug-26 |
| Sell* | 2 | 867.00p | Automatic Execution |
15:53:10 - 28-Aug-26 |
| Sell* | 4,551 | 868.00p | Automatic Execution |
15:53:10 - 28-Aug-26 |
| Sell* | 1,543 | 868.00p | Automatic Execution |
15:53:10 - 28-Aug-26 |
| Buy* | 22 | 869.00p | Automatic Execution |
15:53:05 - 28-Aug-26 |
| Buy* | 56 | 866.00p | Automatic Execution |
15:53:05 - 28-Aug-26 |
| Buy* | 837 | 866.00p | Automatic Execution |
15:53:05 - 28-Aug-26 |
| Buy* | 13 | 866.00p | Automatic Execution |
15:53:05 - 28-Aug-26 |
| Sell* | 1 | 863.00p | Automatic Execution |
15:50:10 - 28-Aug-26 |
| Sell* | 49 | 863.00p | Automatic Execution |
15:50:10 - 28-Aug-26 |
| Sell* | 1 | 863.00p | Automatic Execution |
15:50:10 - 28-Aug-26 |
| Buy* | 294 | 864.797p | Ordinary |
15:41:47 - 28-Aug-26 |
| Sell* | 58 | 864.00p | Automatic Execution |
15:29:50 - 28-Aug-26 |
| Sell* | 10 | 864.00p | Automatic Execution |
15:29:50 - 28-Aug-26 |
| Sell* | 15 | 864.00p | Automatic Execution |
15:29:50 - 28-Aug-26 |
| Buy* | 8 | 866.00p | Automatic Execution |
15:19:17 - 28-Aug-26 |
| Buy* | 115 | 865.00p | Ordinary |
15:07:21 - 28-Aug-26 |
| Buy* | 24 | 865.00p | Automatic Execution |
14:44:16 - 28-Aug-26 |
| Sell* | 34 | 861.00p | Automatic Execution |
14:44:16 - 28-Aug-26 |
| Sell* | 24 | 861.00p | Automatic Execution |
14:44:16 - 28-Aug-26 |
| Sell* | 14 | 862.00p | Automatic Execution |
14:44:16 - 28-Aug-26 |
| Sell* | 66 | 862.00p | Automatic Execution |
14:44:16 - 28-Aug-26 |
| Sell* | 94 | 862.00p | Automatic Execution |
14:44:16 - 28-Aug-26 |
| Unknown* | 0 | 866.00p | SI Trade |
14:03:50 - 28-Aug-26 |
| Sell* | 43 | 862.00p | Automatic Execution |
14:03:50 - 28-Aug-26 |
| Sell* | 85 | 861.00p | Automatic Execution |
13:51:44 - 28-Aug-26 |
| Sell* | 48 | 861.00p | Automatic Execution |
13:51:44 - 28-Aug-26 |
| Buy* | 48 | 864.00p | Automatic Execution |
13:44:16 - 28-Aug-26 |
| Sell* | 91 | 861.00p | Automatic Execution |
13:44:16 - 28-Aug-26 |
| Buy* | 22 | 868.00p | Automatic Execution |
13:41:26 - 28-Aug-26 |
| Buy* | 14 | 868.00p | Automatic Execution |
13:41:26 - 28-Aug-26 |
| Buy* | 99 | 869.00p | Automatic Execution |
13:40:10 - 28-Aug-26 |
| Buy* | 200 | 866.00p | Automatic Execution |
13:40:09 - 28-Aug-26 |
| Buy* | 55 | 866.00p | Automatic Execution |
13:40:09 - 28-Aug-26 |
| Buy* | 100 | 865.00p | Automatic Execution |
13:40:09 - 28-Aug-26 |
| Sell* | 26 | 861.00p | Automatic Execution |
13:25:13 - 28-Aug-26 |
| Sell* | 92 | 861.00p | Automatic Execution |
13:25:13 - 28-Aug-26 |
| Sell* | 89 | 864.00p | Automatic Execution |
13:24:25 - 28-Aug-26 |
| Sell* | 18 | 864.00p | Automatic Execution |
13:24:25 - 28-Aug-26 |
| Sell* | 14 | 864.00p | Automatic Execution |
13:24:25 - 28-Aug-26 |
| Sell* | 14 | 864.00p | Automatic Execution |
13:24:25 - 28-Aug-26 |
| Sell* | 14 | 864.00p | Automatic Execution |
13:24:25 - 28-Aug-26 |
| Sell* | 4 | 864.00p | Automatic Execution |
13:20:15 - 28-Aug-26 |
| Sell* | 57 | 864.00p | Automatic Execution |
13:20:15 - 28-Aug-26 |
| Sell* | 23 | 864.05p | Ordinary |
13:11:28 - 28-Aug-26 |
| Buy* | 34 | 864.00p | Automatic Execution |
13:07:24 - 28-Aug-26 |
| Sell* | 95 | 861.00p | Automatic Execution |
13:07:24 - 28-Aug-26 |
| Sell* | 10 | 866.00p | Automatic Execution |
13:05:50 - 28-Aug-26 |
| Sell* | 100 | 866.00p | Automatic Execution |
13:05:50 - 28-Aug-26 |
| Sell* | 66 | 865.00p | Automatic Execution |
13:03:58 - 28-Aug-26 |
| Buy* | 66 | 867.00p | Automatic Execution |
13:03:58 - 28-Aug-26 |
| Sell* | 49 | 865.00p | Automatic Execution |
13:03:58 - 28-Aug-26 |
| Sell* | 3 | 865.00p | Automatic Execution |
13:03:58 - 28-Aug-26 |
| Sell* | 52 | 865.00p | Automatic Execution |
13:03:58 - 28-Aug-26 |
| Sell* | 100 | 865.00p | Automatic Execution |
13:03:58 - 28-Aug-26 |
| Sell* | 68 | 864.00p | Automatic Execution |
12:59:00 - 28-Aug-26 |
| Sell* | 69 | 864.00p | Automatic Execution |
12:59:00 - 28-Aug-26 |
| Buy* | 100 | 866.00p | Automatic Execution |
12:58:45 - 28-Aug-26 |
| Sell* | 92 | 863.00p | Automatic Execution |
12:58:45 - 28-Aug-26 |
| Buy* | 11 | 866.00p | Automatic Execution |
12:51:30 - 28-Aug-26 |
| Sell* | 31 | 861.00p | Automatic Execution |
12:51:30 - 28-Aug-26 |
| Buy* | 45 | 865.00p | Automatic Execution |
12:49:19 - 28-Aug-26 |
| Sell* | 181 | 863.00p | Automatic Execution |
12:49:19 - 28-Aug-26 |
| Sell* | 230 | 863.00p | Automatic Execution |
12:49:19 - 28-Aug-26 |
| Sell* | 55 | 865.00p | Automatic Execution |
12:49:04 - 28-Aug-26 |
| Buy* | 55 | 867.00p | Automatic Execution |
12:49:04 - 28-Aug-26 |
| Sell* | 2 | 865.00p | Automatic Execution |
12:49:04 - 28-Aug-26 |
| Sell* | 98 | 865.00p | Automatic Execution |
12:49:04 - 28-Aug-26 |
| Sell* | 308 | 865.00p | Automatic Execution |
12:49:04 - 28-Aug-26 |
| Sell* | 2,158 | 866.50p | Negotiated Trade |
12:42:02 - 28-Aug-26 |
| Unknown* | 0 | 869.00p | SI Trade |
12:33:38 - 28-Aug-26 |
| Sell* | 590 | 865.00p | Ordinary |
11:56:21 - 28-Aug-26 |
| Sell* | 22 | 863.00p | Automatic Execution |
11:19:11 - 28-Aug-26 |
| Sell* | 126 | 863.00p | Automatic Execution |
11:19:11 - 28-Aug-26 |
| Unknown* | 0 | 869.00p | SI Trade |
11:18:37 - 28-Aug-26 |
| Buy* | 1 | 869.00p | SI Trade |
11:18:31 - 28-Aug-26 |
| Sell* | 49 | 867.00p | Automatic Execution |
11:18:31 - 28-Aug-26 |
| Sell* | 45 | 868.00p | Automatic Execution |
11:18:31 - 28-Aug-26 |
| Sell* | 215 | 868.00p | Automatic Execution |
11:18:31 - 28-Aug-26 |
| Sell* | 2 | 868.00p | Automatic Execution |
11:18:31 - 28-Aug-26 |
| Sell* | 34 | 868.00p | Automatic Execution |
11:18:31 - 28-Aug-26 |
| Buy* | 77 | 869.00p | Automatic Execution |
10:56:27 - 28-Aug-26 |
| Sell* | 22 | 866.00p | Automatic Execution |
10:56:18 - 28-Aug-26 |
| Unknown* | 0 | 866.00p | SI Trade |
09:53:28 - 28-Aug-26 |
| Sell* | 1,012 | 866.66p | Ordinary |
09:51:38 - 28-Aug-26 |
| Sell* | 11 | 867.35p | Ordinary |
09:49:50 - 28-Aug-26 |
| Buy* | 564 | 869.00p | Ordinary |
09:27:39 - 28-Aug-26 |
| Sell* | 59 | 866.66p | Ordinary |
09:18:34 - 28-Aug-26 |
| Unknown* | 0 | 869.00p | SI Trade |
08:47:50 - 28-Aug-26 |
| Unknown* | 0 | 870.00p | SI Trade |
08:11:09 - 28-Aug-26 |
| Unknown* | 0 | 870.00p | SI Trade |
08:11:09 - 28-Aug-26 |
| Unknown* | 0 | 879.00p | SI Trade |
08:03:23 - 28-Aug-26 |
| Sell* | 31 | 850.00p | Uncrossing Trade |
08:00:26 - 28-Aug-26 |
| Buy* | 2,500 | 868.00p | Ordinary |
16:35:31 - 27-Aug-26 |
| Buy* | 15,025 | 868.00p | Suspected BUY Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 56 | 867.00p | Automatic Execution |
16:29:57 - 27-Aug-26 |
| Buy* | 54 | 867.00p | SI Trade |
16:29:48 - 27-Aug-26 |
| Sell* | 25 | 857.00p | Automatic Execution |
16:28:19 - 27-Aug-26 |
| Sell* | 15 | 857.00p | Automatic Execution |
16:28:19 - 27-Aug-26 |
| Sell* | 43 | 863.00p | Automatic Execution |
16:26:18 - 27-Aug-26 |
| Sell* | 30 | 863.00p | Automatic Execution |
16:25:20 - 27-Aug-26 |
| Sell* | 5 | 863.00p | Automatic Execution |
16:25:20 - 27-Aug-26 |
| Sell* | 7 | 864.00p | Automatic Execution |
16:25:16 - 27-Aug-26 |
| Sell* | 5 | 864.00p | Automatic Execution |
16:25:16 - 27-Aug-26 |
| Buy* | 1,876 | 870.7835p | Ordinary |
16:23:45 - 27-Aug-26 |
| Sell* | 43 | 865.00p | Automatic Execution |
16:23:04 - 27-Aug-26 |
| Sell* | 9 | 865.00p | Automatic Execution |
16:23:04 - 27-Aug-26 |
| Unknown* | 21,877 | 869.4727p | Negotiated Trade |
16:22:27 - 27-Aug-26 |
| Sell* | 7 | 867.00p | Automatic Execution |
16:09:20 - 27-Aug-26 |
| Sell* | 101 | 867.00p | Automatic Execution |
16:08:44 - 27-Aug-26 |
| Sell* | 30 | 867.00p | Automatic Execution |
16:08:44 - 27-Aug-26 |
| Buy* | 45 | 870.00p | Automatic Execution |
16:05:41 - 27-Aug-26 |
| Buy* | 83 | 871.00p | Automatic Execution |
16:05:32 - 27-Aug-26 |
| Buy* | 15 | 867.00p | Automatic Execution |
16:05:28 - 27-Aug-26 |
| Sell* | 43 | 850.00p | Automatic Execution |
16:05:28 - 27-Aug-26 |