Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 1,176.2979p Ordinary
 16:37:21 - 30-Oct-26
Buy* 38,259 1,176.00p Suspected BUY Trade
 16:35:09 - 30-Oct-26
Buy* 210 1,178.00p Automatic Execution
 16:29:47 - 30-Oct-26
Buy* 9 1,178.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 166 1,176.00p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 288 1,176.00p Automatic Execution
 16:28:08 - 30-Oct-26
Sell* 19 1,176.00p Automatic Execution
 16:28:08 - 30-Oct-26
Sell* 106 1,176.00p Automatic Execution
 16:28:08 - 30-Oct-26
Sell* 3 1,176.00p Automatic Execution
 16:28:08 - 30-Oct-26
Unknown* 8,799 1,179.0455p Negotiated Trade
 16:27:04 - 30-Oct-26
Buy* 306 1,178.00p Automatic Execution
 16:26:30 - 30-Oct-26
Buy* 196 1,178.00p Automatic Execution
 16:26:23 - 30-Oct-26
Buy* 51 1,178.00p Automatic Execution
 16:26:23 - 30-Oct-26
Buy* 211 1,178.00p Automatic Execution
 16:26:23 - 30-Oct-26
Buy* 212 1,178.00p Automatic Execution
 16:26:23 - 30-Oct-26
Buy* 212 1,178.00p Automatic Execution
 16:26:23 - 30-Oct-26
Sell* 250 1,178.00p Automatic Execution
 16:26:23 - 30-Oct-26
Sell* 113 1,178.00p Automatic Execution
 16:26:23 - 30-Oct-26
Sell* 173 1,180.00p Automatic Execution
 16:26:20 - 30-Oct-26
Buy* 187 1,180.00p Automatic Execution
 16:26:20 - 30-Oct-26
Buy* 1,157 1,180.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 87 1,180.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 163 1,180.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 80 1,180.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 108 1,180.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 99 1,182.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 57 1,182.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 62 1,182.00p Automatic Execution
 16:26:20 - 30-Oct-26
Buy* 62 1,184.00p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 108 1,182.00p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 148 1,182.00p Automatic Execution
 16:26:19 - 30-Oct-26
Buy* 77 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Buy* 98 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Sell* 29 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Sell* 149 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Sell* 4 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Sell* 66 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Sell* 37 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Sell* 139 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Sell* 108 1,182.00p Automatic Execution
 16:25:45 - 30-Oct-26
Buy* 3 1,184.00p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 50 1,184.00p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 19 1,184.00p Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 202 1,184.00p SI Trade
 16:23:50 - 30-Oct-26
Sell* 988 1,181.996p Ordinary
 16:22:19 - 30-Oct-26
Buy* 20 1,184.00p Automatic Execution
 16:21:39 - 30-Oct-26
Buy* 7 1,184.00p Automatic Execution
 16:21:16 - 30-Oct-26
Sell* 108 1,182.00p Automatic Execution
 16:20:57 - 30-Oct-26
Buy* 60 1,184.00p Automatic Execution
 16:20:57 - 30-Oct-26
Buy* 17 1,184.00p Automatic Execution
 16:20:57 - 30-Oct-26
Buy* 96 1,184.00p Automatic Execution
 16:20:45 - 30-Oct-26
Sell* 11 1,182.00p Automatic Execution
 16:20:12 - 30-Oct-26
Sell* 98 1,182.00p Automatic Execution
 16:20:12 - 30-Oct-26
Sell* 33 1,182.00p Automatic Execution
 16:20:12 - 30-Oct-26
Sell* 145 1,182.00p Automatic Execution
 16:20:12 - 30-Oct-26
Sell* 33 1,182.00p Automatic Execution
 16:20:12 - 30-Oct-26
Sell* 33 1,182.00p Automatic Execution
 16:20:12 - 30-Oct-26
Buy* 66 1,182.00p Automatic Execution
 16:20:08 - 30-Oct-26
Buy* 6 1,180.00p Automatic Execution
 16:20:07 - 30-Oct-26
Buy* 2 1,180.00p Automatic Execution
 16:20:07 - 30-Oct-26
Buy* 6 1,180.00p Automatic Execution
 16:20:07 - 30-Oct-26
Buy* 104 1,180.00p Automatic Execution
 16:19:47 - 30-Oct-26
Buy* 41 1,180.00p Automatic Execution
 16:19:28 - 30-Oct-26
Buy* 39 1,180.00p Automatic Execution
 16:19:28 - 30-Oct-26
Buy* 73 1,180.00p SI Trade
 16:19:27 - 30-Oct-26
Buy* 133 1,180.00p Automatic Execution
 16:19:26 - 30-Oct-26
Buy* 40 1,176.00p Automatic Execution
 16:17:03 - 30-Oct-26
Buy* 670 1,174.00p Automatic Execution
 16:17:03 - 30-Oct-26
Buy* 1,193 1,174.00p Automatic Execution
 16:17:03 - 30-Oct-26
Buy* 728 1,174.00p Automatic Execution
 16:17:03 - 30-Oct-26
Buy* 167 1,174.00p Automatic Execution
 16:17:03 - 30-Oct-26
Sell* 247 1,174.00p Automatic Execution
 16:17:03 - 30-Oct-26
Sell* 75 1,174.00p Automatic Execution
 16:17:03 - 30-Oct-26
Sell* 109 1,174.00p Automatic Execution
 16:17:03 - 30-Oct-26
Buy* 100 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Buy* 57 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Buy* 111 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Buy* 111 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Buy* 125 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 57 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 150 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 111 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 6 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 22 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 106 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 70 1,176.00p Automatic Execution
 16:16:59 - 30-Oct-26
Unknown* 10 1,178.00p SI Trade
 16:16:58 - 30-Oct-26
Sell* 167 1,178.00p Automatic Execution
 16:16:05 - 30-Oct-26
Sell* 109 1,178.00p Automatic Execution
 16:16:05 - 30-Oct-26
Sell* 66 1,178.00p Automatic Execution
 16:16:05 - 30-Oct-26
Buy* 3 1,180.00p Automatic Execution
 16:16:05 - 30-Oct-26
Unknown* 122 1,178.00p SI Trade
 16:16:00 - 30-Oct-26
Buy* 45 1,180.00p Automatic Execution
 16:15:57 - 30-Oct-26
Buy* 71 1,180.00p Automatic Execution
 16:15:22 - 30-Oct-26
Buy* 29 1,178.00p Automatic Execution
 16:14:49 - 30-Oct-26
Buy* 108 1,178.00p Automatic Execution
 16:14:49 - 30-Oct-26
Buy* 150 1,176.00p Automatic Execution
 16:14:23 - 30-Oct-26
Buy* 109 1,176.00p Automatic Execution
 16:14:23 - 30-Oct-26
Buy* 104 1,176.00p Automatic Execution
 16:14:23 - 30-Oct-26
Buy* 71 1,176.00p Automatic Execution
 16:14:23 - 30-Oct-26
Buy* 181 1,176.00p Automatic Execution
 16:14:06 - 30-Oct-26
Buy* 61 1,176.00p Automatic Execution
 16:13:33 - 30-Oct-26
Buy* 109 1,176.00p Automatic Execution
 16:13:33 - 30-Oct-26
Buy* 51 1,174.00p Automatic Execution
 16:12:56 - 30-Oct-26
Buy* 749 1,174.00p Automatic Execution
 16:12:56 - 30-Oct-26
Buy* 50 1,174.00p Automatic Execution
 16:12:53 - 30-Oct-26
Buy* 420 1,174.00p Automatic Execution
 16:12:53 - 30-Oct-26
Unknown* 13,101 1,174.1558p Negotiated Trade
 16:12:13 - 30-Oct-26
Buy* 113 1,174.00p Automatic Execution
 16:12:05 - 30-Oct-26
Buy* 344 1,174.00p Automatic Execution
 16:11:51 - 30-Oct-26
Sell* 73 1,174.00p Automatic Execution
 16:11:51 - 30-Oct-26
Sell* 95 1,174.00p Automatic Execution
 16:11:51 - 30-Oct-26
Sell* 156 1,174.00p Automatic Execution
 16:11:51 - 30-Oct-26
Buy* 627 1,174.00p Automatic Execution
 16:11:48 - 30-Oct-26
Buy* 134 1,174.00p Automatic Execution
 16:11:48 - 30-Oct-26
Buy* 730 1,174.00p Automatic Execution
 16:11:48 - 30-Oct-26
Buy* 225 1,174.00p Automatic Execution
 16:11:48 - 30-Oct-26
Sell* 172 1,174.00p Automatic Execution
 16:11:48 - 30-Oct-26
Sell* 112 1,174.00p Automatic Execution
 16:11:48 - 30-Oct-26
Buy* 159 1,176.00p Automatic Execution
 16:11:45 - 30-Oct-26
Buy* 73 1,176.00p Automatic Execution
 16:11:45 - 30-Oct-26
Buy* 1,298 1,174.00p Automatic Execution
 16:11:45 - 30-Oct-26
Buy* 308 1,174.00p Automatic Execution
 16:11:31 - 30-Oct-26
Buy* 24 1,174.00p Automatic Execution
 16:11:29 - 30-Oct-26
Buy* 84 1,174.00p Automatic Execution
 16:11:29 - 30-Oct-26
Sell* 121 1,174.00p Automatic Execution
 16:11:29 - 30-Oct-26
Sell* 165 1,174.00p Automatic Execution
 16:11:29 - 30-Oct-26
Buy* 22 1,176.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 573 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 863 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 22 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 49 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 95 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 130 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 108 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Sell* 160 1,174.00p Automatic Execution
 16:11:25 - 30-Oct-26
Buy* 51 1,176.00p Automatic Execution
 16:11:22 - 30-Oct-26
Buy* 222 1,176.00p Automatic Execution
 16:11:22 - 30-Oct-26
Buy* 27 1,176.00p Automatic Execution
 16:11:22 - 30-Oct-26
Buy* 171 1,176.00p Automatic Execution
 16:11:22 - 30-Oct-26
Buy* 1,104 1,174.00p Automatic Execution
 16:11:22 - 30-Oct-26
Buy* 896 1,174.00p Automatic Execution
 16:11:22 - 30-Oct-26
Buy* 497 1,174.00p Automatic Execution
 16:11:17 - 30-Oct-26
Buy* 76 1,174.00p Automatic Execution
 16:11:17 - 30-Oct-26
Buy* 203 1,174.00p Automatic Execution
 16:11:17 - 30-Oct-26
Buy* 206 1,174.00p Automatic Execution
 16:11:17 - 30-Oct-26
Buy* 1,018 1,174.00p Automatic Execution
 16:11:17 - 30-Oct-26
Buy* 318 1,174.00p Automatic Execution
 16:11:12 - 30-Oct-26
Buy* 1,374 1,174.00p Automatic Execution
 16:11:12 - 30-Oct-26
Buy* 135 1,174.00p Automatic Execution
 16:11:12 - 30-Oct-26
Buy* 82 1,174.00p Automatic Execution
 16:11:06 - 30-Oct-26
Sell* 80 1,172.00p Automatic Execution
 16:10:57 - 30-Oct-26
Sell* 88 1,172.00p Automatic Execution
 16:10:57 - 30-Oct-26
Sell* 341 1,172.00p Automatic Execution
 16:10:57 - 30-Oct-26
Sell* 66 1,172.00p Automatic Execution
 16:10:57 - 30-Oct-26
Sell* 92 1,172.00p Automatic Execution
 16:10:57 - 30-Oct-26
Sell* 54 1,172.00p Automatic Execution
 16:10:57 - 30-Oct-26
Unknown* 133 1,174.00p SI Trade
 16:09:40 - 30-Oct-26
Unknown* 186 1,174.00p SI Trade
 16:08:40 - 30-Oct-26
Sell* 110 1,174.00p Automatic Execution
 16:08:40 - 30-Oct-26
Sell* 155 1,174.00p Automatic Execution
 16:08:40 - 30-Oct-26
Sell* 27 1,174.00p Automatic Execution
 16:08:40 - 30-Oct-26
Unknown* 17 1,176.00p SI Trade
 16:04:00 - 30-Oct-26
Unknown* 132 1,176.00p SI Trade
 16:04:00 - 30-Oct-26
Unknown* 4 1,176.00p SI Trade
 16:04:00 - 30-Oct-26
Buy* 80 1,176.00p Automatic Execution
 16:03:30 - 30-Oct-26
Sell* 209 1,174.162p Ordinary
 16:03:26 - 30-Oct-26
Sell* 16 1,174.00p SI Trade
 16:01:10 - 30-Oct-26
Unknown* 16 1,176.00p SI Trade
 16:01:10 - 30-Oct-26
Buy* 139 1,176.00p Automatic Execution
 16:01:10 - 30-Oct-26
Buy* 66 1,176.00p Automatic Execution
 16:00:23 - 30-Oct-26
Buy* 124 1,176.00p Automatic Execution
 16:00:23 - 30-Oct-26
Buy* 22 1,176.00p Automatic Execution
 15:59:37 - 30-Oct-26
Buy* 31 1,176.00p SI Trade
 15:59:34 - 30-Oct-26
Sell* 31 1,174.00p SI Trade
 15:59:34 - 30-Oct-26
Buy* 7 1,176.00p Automatic Execution
 15:59:34 - 30-Oct-26
Buy* 7 1,176.00p Automatic Execution
 15:59:34 - 30-Oct-26
Sell* 20 1,174.00p Automatic Execution
 15:59:34 - 30-Oct-26
Sell* 66 1,174.00p Automatic Execution
 15:59:34 - 30-Oct-26
Sell* 177 1,174.00p Automatic Execution
 15:59:34 - 30-Oct-26
Sell* 54 1,174.00p Automatic Execution
 15:59:34 - 30-Oct-26
Buy* 87 1,178.00p Automatic Execution
 15:58:30 - 30-Oct-26
Sell* 109 1,176.00p Automatic Execution
 15:58:30 - 30-Oct-26
Buy* 47 1,178.00p Automatic Execution
 15:55:42 - 30-Oct-26
Buy* 13 1,178.00p SI Trade
Negotiated Trade
 15:55:00 - 30-Oct-26
Buy* 19 1,178.00p Automatic Execution
 15:54:16 - 30-Oct-26
Buy* 38 1,178.00p Automatic Execution
 15:53:52 - 30-Oct-26
Buy* 19 1,178.00p Automatic Execution
 15:52:48 - 30-Oct-26
Buy* 19 1,178.00p Automatic Execution
 15:52:23 - 30-Oct-26
Unknown* 121 1,176.00p SI Trade
 15:51:00 - 30-Oct-26
Unknown* 130 1,176.00p SI Trade
 15:50:26 - 30-Oct-26
Sell* 1,996 1,175.4929p Ordinary
 15:50:10 - 30-Oct-26
Buy* 262 1,178.00p Automatic Execution
 15:49:48 - 30-Oct-26
Sell* 71 1,176.00p Automatic Execution
 15:49:48 - 30-Oct-26
Sell* 82 1,176.00p Automatic Execution
 15:49:48 - 30-Oct-26
Sell* 169 1,176.00p Automatic Execution
 15:49:48 - 30-Oct-26
Sell* 162 1,176.00p Automatic Execution
 15:49:48 - 30-Oct-26
Sell* 122 1,176.00p Automatic Execution
 15:49:48 - 30-Oct-26
Buy* 90 1,178.00p Automatic Execution
 15:49:34 - 30-Oct-26
Buy* 23 1,178.00p Automatic Execution
 15:49:34 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71