| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 738.609p | SI Trade Suspected SELL Trade |
16:47:02 - 12-May-26 |
| Buy* | 2 | 747.00p | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 5 | 747.00p | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 16 | 747.00p | SI Trade |
16:35:19 - 12-May-26 |
| Buy* | 16,732 | 747.00p | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 157 | 745.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 200 | 744.00p | Automatic Execution |
16:28:13 - 12-May-26 |
| Unknown* | 1,568 | 744.00p | OTC Trade |
16:27:13 - 12-May-26 |
| Sell* | 298 | 741.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Sell* | 247 | 741.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Sell* | 51 | 741.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Sell* | 200 | 741.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Sell* | 80 | 742.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Sell* | 22 | 742.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Sell* | 1,006 | 742.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Sell* | 494 | 742.00p | Automatic Execution |
16:25:11 - 12-May-26 |
| Buy* | 46 | 746.00p | Automatic Execution |
16:20:43 - 12-May-26 |
| Buy* | 2,150 | 744.5244p | Ordinary |
16:20:22 - 12-May-26 |
| Sell* | 650 | 743.002p | Ordinary |
16:20:17 - 12-May-26 |
| Sell* | 80 | 744.00p | Automatic Execution |
16:17:23 - 12-May-26 |
| Sell* | 235 | 744.00p | Automatic Execution |
16:17:23 - 12-May-26 |
| Sell* | 200 | 744.00p | Automatic Execution |
16:17:23 - 12-May-26 |
| Buy* | 123 | 745.956p | Ordinary |
16:15:25 - 12-May-26 |
| Sell* | 125 | 744.004p | Ordinary |
16:15:19 - 12-May-26 |
| Buy* | 443 | 745.00p | Automatic Execution |
16:10:08 - 12-May-26 |
| Buy* | 3 | 745.00p | Automatic Execution |
16:10:08 - 12-May-26 |
| Buy* | 203 | 745.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Buy* | 218 | 745.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Sell* | 1 | 742.00p | SI Trade |
16:06:54 - 12-May-26 |
| Buy* | 64 | 745.00p | Automatic Execution |
16:04:59 - 12-May-26 |
| Buy* | 69 | 745.00p | Automatic Execution |
16:04:59 - 12-May-26 |
| Sell* | 600 | 745.00p | Automatic Execution |
16:01:38 - 12-May-26 |
| Sell* | 400 | 745.00p | Automatic Execution |
16:01:38 - 12-May-26 |
| Buy* | 55 | 746.00p | Automatic Execution |
16:01:37 - 12-May-26 |
| Sell* | 168 | 746.00p | Automatic Execution |
16:01:34 - 12-May-26 |
| Sell* | 5 | 746.00p | Automatic Execution |
16:01:34 - 12-May-26 |
| Sell* | 14 | 746.00p | Automatic Execution |
16:01:34 - 12-May-26 |
| Sell* | 201 | 746.00p | Automatic Execution |
16:01:34 - 12-May-26 |
| Sell* | 200 | 747.00p | Automatic Execution |
16:01:31 - 12-May-26 |
| Sell* | 406 | 747.00p | Automatic Execution |
16:01:31 - 12-May-26 |
| Sell* | 3 | 747.00p | Automatic Execution |
16:01:31 - 12-May-26 |
| Sell* | 215 | 747.00p | Automatic Execution |
16:01:31 - 12-May-26 |
| Sell* | 4 | 747.00p | SI Trade |
15:59:26 - 12-May-26 |
| Sell* | 1 | 747.00p | SI Trade |
15:57:58 - 12-May-26 |
| Buy* | 259 | 750.00p | SI Trade |
15:53:39 - 12-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
15:53:12 - 12-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
15:53:12 - 12-May-26 |
| Buy* | 98 | 750.00p | Automatic Execution |
15:53:12 - 12-May-26 |
| Buy* | 84 | 750.00p | Automatic Execution |
15:51:00 - 12-May-26 |
| Buy* | 1,335 | 748.44p | Ordinary |
15:48:22 - 12-May-26 |
| Sell* | 1 | 744.00p | SI Trade |
15:38:16 - 12-May-26 |
| Buy* | 30 | 747.00p | Automatic Execution |
15:33:55 - 12-May-26 |
| Buy* | 45 | 746.00p | Automatic Execution |
15:32:02 - 12-May-26 |
| Buy* | 39 | 746.00p | Automatic Execution |
15:32:02 - 12-May-26 |
| Buy* | 161 | 746.00p | Automatic Execution |
15:32:02 - 12-May-26 |
| Buy* | 200 | 746.00p | Automatic Execution |
15:32:02 - 12-May-26 |
| Buy* | 59 | 746.00p | Automatic Execution |
15:32:02 - 12-May-26 |
| Sell* | 4 | 742.00p | SI Trade |
15:28:54 - 12-May-26 |
| Sell* | 750 | 743.00p | Ordinary |
15:25:06 - 12-May-26 |
| Sell* | 400 | 743.00p | Automatic Execution |
15:22:17 - 12-May-26 |
| Sell* | 504 | 742.00p | Automatic Execution |
15:18:49 - 12-May-26 |
| Sell* | 167 | 742.00p | Automatic Execution |
15:18:49 - 12-May-26 |
| Sell* | 329 | 742.00p | Automatic Execution |
15:18:49 - 12-May-26 |
| Buy* | 3,359 | 744.08p | Ordinary |
15:18:34 - 12-May-26 |
| Sell* | 1,400 | 740.00p | SI Trade |
15:15:54 - 12-May-26 |
| Unknown* | 1,400 | 740.00p | OTC Trade |
15:15:54 - 12-May-26 |
| Sell* | 1 | 740.00p | SI Trade |
15:14:48 - 12-May-26 |
| Sell* | 154 | 740.00p | Automatic Execution |
15:10:54 - 12-May-26 |
| Sell* | 44 | 740.00p | Automatic Execution |
15:10:54 - 12-May-26 |
| Sell* | 156 | 740.00p | Automatic Execution |
15:10:54 - 12-May-26 |
| Sell* | 112 | 740.00p | Automatic Execution |
15:10:54 - 12-May-26 |
| Sell* | 200 | 740.00p | Automatic Execution |
15:10:54 - 12-May-26 |
| Buy* | 100 | 743.714p | Ordinary |
15:10:24 - 12-May-26 |
| Buy* | 36 | 746.00p | Automatic Execution |
15:06:53 - 12-May-26 |
| Sell* | 4 | 740.00p | SI Trade |
14:58:03 - 12-May-26 |
| Sell* | 1 | 742.00p | SI Trade |
14:54:50 - 12-May-26 |
| Buy* | 200 | 742.00p | Automatic Execution |
14:54:17 - 12-May-26 |
| Buy* | 215 | 742.00p | Automatic Execution |
14:54:17 - 12-May-26 |
| Buy* | 75 | 742.00p | Automatic Execution |
14:54:17 - 12-May-26 |
| Buy* | 9 | 742.00p | Automatic Execution |
14:54:17 - 12-May-26 |
| Buy* | 200 | 742.00p | Automatic Execution |
14:53:32 - 12-May-26 |
| Buy* | 328 | 741.00p | Automatic Execution |
14:51:31 - 12-May-26 |
| Buy* | 1,506 | 740.00p | Automatic Execution |
14:51:23 - 12-May-26 |
| Buy* | 115 | 740.00p | Automatic Execution |
14:51:23 - 12-May-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
14:51:23 - 12-May-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
14:51:23 - 12-May-26 |
| Sell* | 660 | 739.1561p | Ordinary |
14:51:14 - 12-May-26 |
| Sell* | 4 | 739.00p | SI Trade |
14:42:26 - 12-May-26 |
| Buy* | 28 | 742.00p | Automatic Execution |
14:28:07 - 12-May-26 |
| Sell* | 4 | 739.00p | SI Trade |
14:24:38 - 12-May-26 |
| Buy* | 809 | 740.00p | Automatic Execution |
14:23:07 - 12-May-26 |
| Buy* | 100 | 740.00p | Automatic Execution |
14:23:07 - 12-May-26 |
| Sell* | 1 | 739.00p | SI Trade |
14:15:32 - 12-May-26 |
| Sell* | 671 | 736.53p | Ordinary |
14:10:11 - 12-May-26 |
| Sell* | 103 | 739.04p | Ordinary |
14:08:58 - 12-May-26 |
| Buy* | 31 | 741.00p | Automatic Execution |
14:08:58 - 12-May-26 |
| Sell* | 173 | 740.00p | Automatic Execution |
14:06:11 - 12-May-26 |
| Sell* | 200 | 740.00p | Automatic Execution |
14:06:11 - 12-May-26 |
| Sell* | 374 | 740.00p | Automatic Execution |
14:06:11 - 12-May-26 |
| Sell* | 202 | 740.00p | Automatic Execution |
14:06:11 - 12-May-26 |
| Sell* | 1 | 740.00p | SI Trade |
13:48:58 - 12-May-26 |
| Sell* | 4 | 740.00p | SI Trade |
13:47:57 - 12-May-26 |
| Sell* | 4 | 741.50p | Ordinary |
13:28:18 - 12-May-26 |
| Sell* | 1 | 740.00p | SI Trade |
13:18:59 - 12-May-26 |
| Sell* | 4,750 | 740.00p | Negotiated Trade |
13:04:44 - 12-May-26 |
| Sell* | 4 | 740.00p | SI Trade |
13:02:54 - 12-May-26 |
| Sell* | 192 | 741.50p | Ordinary |
12:57:15 - 12-May-26 |
| Sell* | 40 | 741.50p | Ordinary |
12:55:41 - 12-May-26 |
| Sell* | 50 | 741.50p | Ordinary |
12:54:47 - 12-May-26 |
| Sell* | 1 | 740.00p | SI Trade |
12:39:05 - 12-May-26 |
| Buy* | 997 | 743.00p | Automatic Execution |
12:36:00 - 12-May-26 |
| Buy* | 3 | 743.00p | Automatic Execution |
12:20:03 - 12-May-26 |
| Sell* | 4 | 736.00p | SI Trade |
12:05:33 - 12-May-26 |
| Sell* | 1 | 736.00p | SI Trade |
12:02:54 - 12-May-26 |
| Buy* | 1,500 | 740.00p | Automatic Execution |
12:00:03 - 12-May-26 |
| Buy* | 3 | 738.00p | Automatic Execution |
11:54:49 - 12-May-26 |
| Buy* | 1,457 | 738.00p | Automatic Execution |
11:54:49 - 12-May-26 |
| Buy* | 40 | 738.00p | Automatic Execution |
11:52:32 - 12-May-26 |
| Sell* | 200 | 737.00p | Automatic Execution |
11:52:32 - 12-May-26 |
| Sell* | 164 | 737.00p | Automatic Execution |
11:52:32 - 12-May-26 |
| Sell* | 146 | 737.00p | Automatic Execution |
11:52:32 - 12-May-26 |
| Sell* | 148 | 737.00p | Automatic Execution |
11:52:32 - 12-May-26 |
| Sell* | 2,114 | 737.06p | Ordinary |
11:52:19 - 12-May-26 |
| Sell* | 949 | 738.088p | Ordinary |
11:51:22 - 12-May-26 |
| Sell* | 1,356 | 738.112p | Negotiated Trade |
11:50:31 - 12-May-26 |
| Sell* | 2,437 | 738.926p | Ordinary |
11:47:59 - 12-May-26 |
| Sell* | 1,500 | 740.00p | Automatic Execution |
11:44:52 - 12-May-26 |
| Sell* | 200 | 741.00p | Automatic Execution |
11:44:52 - 12-May-26 |
| Sell* | 238 | 741.00p | Automatic Execution |
11:44:52 - 12-May-26 |
| Sell* | 56 | 742.00p | Automatic Execution |
11:41:52 - 12-May-26 |
| Sell* | 201 | 742.00p | Automatic Execution |
11:41:52 - 12-May-26 |
| Sell* | 106 | 743.00p | Automatic Execution |
11:41:52 - 12-May-26 |
| Sell* | 212 | 743.00p | Automatic Execution |
11:41:52 - 12-May-26 |
| Sell* | 189 | 743.00p | Automatic Execution |
11:41:52 - 12-May-26 |
| Sell* | 256 | 743.00p | Automatic Execution |
11:41:52 - 12-May-26 |
| Buy* | 3 | 744.00p | Automatic Execution |
11:38:21 - 12-May-26 |
| Buy* | 4 | 744.00p | Automatic Execution |
11:38:21 - 12-May-26 |
| Buy* | 4 | 744.00p | Automatic Execution |
11:38:21 - 12-May-26 |
| Buy* | 6 | 744.00p | Automatic Execution |
11:38:20 - 12-May-26 |
| Buy* | 6 | 744.00p | Automatic Execution |
11:38:20 - 12-May-26 |
| Buy* | 80 | 744.00p | Automatic Execution |
11:38:20 - 12-May-26 |
| Sell* | 4 | 743.00p | SI Trade |
11:38:17 - 12-May-26 |
| Sell* | 1 | 743.00p | SI Trade |
11:38:17 - 12-May-26 |
| Buy* | 129 | 745.00p | Automatic Execution |
11:38:17 - 12-May-26 |
| Buy* | 129 | 745.00p | Automatic Execution |
11:38:17 - 12-May-26 |
| Buy* | 129 | 745.00p | Automatic Execution |
11:38:17 - 12-May-26 |
| Buy* | 1 | 745.00p | SI Trade |
11:10:58 - 12-May-26 |
| Unknown* | 1,285 | 742.50p | SI Trade |
11:10:35 - 12-May-26 |
| Buy* | 569 | 745.00p | Automatic Execution |
11:10:33 - 12-May-26 |
| Buy* | 2,695 | 742.34p | Ordinary |
11:10:15 - 12-May-26 |
| Sell* | 64 | 738.00p | Automatic Execution |
10:47:30 - 12-May-26 |
| Sell* | 15 | 738.00p | Automatic Execution |
10:47:30 - 12-May-26 |
| Sell* | 2 | 738.00p | Automatic Execution |
10:47:30 - 12-May-26 |
| Buy* | 60 | 743.00p | SI Trade |
10:44:37 - 12-May-26 |
| Buy* | 110 | 740.00p | Automatic Execution |
10:34:51 - 12-May-26 |
| Buy* | 602 | 740.00p | Automatic Execution |
10:34:49 - 12-May-26 |
| Buy* | 398 | 740.00p | Automatic Execution |
10:34:49 - 12-May-26 |
| Buy* | 9 | 741.00p | Automatic Execution |
10:34:41 - 12-May-26 |
| Buy* | 1,000 | 740.00p | Automatic Execution |
10:34:37 - 12-May-26 |
| Sell* | 4 | 735.00p | SI Trade |
10:31:11 - 12-May-26 |
| Sell* | 1 | 735.00p | SI Trade |
10:25:00 - 12-May-26 |
| Sell* | 11 | 735.00p | SI Trade |
10:19:00 - 12-May-26 |
| Buy* | 3 | 740.00p | SI Trade |
10:03:25 - 12-May-26 |
| Buy* | 313 | 738.00p | Automatic Execution |
10:00:15 - 12-May-26 |
| Buy* | 90 | 738.00p | Automatic Execution |
10:00:04 - 12-May-26 |
| Buy* | 2,365 | 736.158p | Suspected BUY Trade |
09:59:54 - 12-May-26 |
| Sell* | 314 | 733.00p | Automatic Execution |
09:59:19 - 12-May-26 |
| Sell* | 1 | 731.00p | SI Trade |
09:52:12 - 12-May-26 |
| Sell* | 4 | 730.00p | SI Trade |
09:44:36 - 12-May-26 |
| Sell* | 19 | 731.00p | Automatic Execution |
09:25:35 - 12-May-26 |
| Sell* | 200 | 731.00p | Automatic Execution |
09:25:35 - 12-May-26 |
| Unknown* | 51 | 735.00p | Negotiated Trade |
09:25:08 - 12-May-26 |
| Unknown* | 50 | 735.00p | Negotiated Trade |
09:25:08 - 12-May-26 |
| Buy* | 69 | 737.00p | Ordinary |
09:22:56 - 12-May-26 |
| Buy* | 202 | 736.00p | Automatic Execution |
09:14:45 - 12-May-26 |
| Sell* | 200 | 733.00p | Automatic Execution |
08:58:17 - 12-May-26 |
| Sell* | 916 | 733.00p | Automatic Execution |
08:58:17 - 12-May-26 |
| Sell* | 84 | 733.00p | Automatic Execution |
08:58:17 - 12-May-26 |
| Sell* | 300 | 734.75p | Ordinary |
08:56:33 - 12-May-26 |
| Sell* | 1 | 733.00p | SI Trade |
08:50:03 - 12-May-26 |
| Buy* | 9 | 736.00p | Automatic Execution |
08:40:14 - 12-May-26 |
| Buy* | 5 | 736.00p | SI Trade |
08:39:53 - 12-May-26 |
| Buy* | 1 | 736.00p | SI Trade |
08:39:53 - 12-May-26 |
| Buy* | 223 | 735.00p | Automatic Execution |
08:39:53 - 12-May-26 |
| Buy* | 1,000 | 735.00p | Automatic Execution |
08:39:53 - 12-May-26 |
| Sell* | 1 | 730.10p | Ordinary |
08:36:06 - 12-May-26 |
| Buy* | 275 | 733.00p | Automatic Execution |
08:24:59 - 12-May-26 |
| Buy* | 2,733 | 731.494p | Ordinary |
08:24:46 - 12-May-26 |
| Buy* | 1,000 | 733.00p | Automatic Execution |
08:23:39 - 12-May-26 |
| Buy* | 594 | 730.00p | Automatic Execution |
08:22:34 - 12-May-26 |
| Buy* | 406 | 730.00p | Automatic Execution |
08:22:34 - 12-May-26 |
| Buy* | 4 | 729.00p | SI Trade |
08:22:33 - 12-May-26 |
| Buy* | 345 | 729.00p | Automatic Execution |
08:22:32 - 12-May-26 |
| Buy* | 300 | 729.00p | Automatic Execution |
08:22:32 - 12-May-26 |
| Buy* | 4,123 | 727.48p | Ordinary |
08:22:28 - 12-May-26 |
| Sell* | 12 | 725.00p | SI Trade |
08:16:08 - 12-May-26 |
| Sell* | 313 | 725.00p | Automatic Execution |
08:16:08 - 12-May-26 |
| Sell* | 289 | 725.00p | Automatic Execution |
08:12:35 - 12-May-26 |
| Buy* | 55 | 729.00p | Automatic Execution |
08:12:00 - 12-May-26 |