Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,928 940.00p Automatic Execution
 16:39:39 - 17-Jul-26
Buy* 50 940.00p Automatic Execution
 16:35:18 - 17-Jul-26
Buy* 112 940.00p Automatic Execution
 16:35:18 - 17-Jul-26
Buy* 27,673 940.00p Suspected BUY Trade
 16:35:18 - 17-Jul-26
Buy* 21 933.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 61 933.00p Automatic Execution
 16:28:52 - 17-Jul-26
Sell* 100 933.00p Automatic Execution
 16:28:52 - 17-Jul-26
Sell* 25 933.00p Automatic Execution
 16:28:52 - 17-Jul-26
Unknown* 0 934.00p SI Trade
 16:27:20 - 17-Jul-26
Sell* 28 933.00p Automatic Execution
 16:25:48 - 17-Jul-26
Buy* 300 933.90p Ordinary
 16:25:21 - 17-Jul-26
Buy* 90 934.00p Automatic Execution
 16:24:12 - 17-Jul-26
Buy* 1 934.00p Automatic Execution
 16:24:12 - 17-Jul-26
Sell* 169 933.00p Automatic Execution
 16:23:07 - 17-Jul-26
Sell* 90 933.00p Automatic Execution
 16:23:07 - 17-Jul-26
Sell* 7 933.00p Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 41 933.00p Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 59 933.00p Automatic Execution
 16:20:13 - 17-Jul-26
Sell* 30 933.00p Automatic Execution
 16:20:13 - 17-Jul-26
Buy* 114 935.00p SI Trade
 16:16:46 - 17-Jul-26
Buy* 114 935.00p Automatic Execution
 16:16:06 - 17-Jul-26
Buy* 65 935.00p Automatic Execution
 16:15:06 - 17-Jul-26
Buy* 40 935.00p Automatic Execution
 16:15:06 - 17-Jul-26
Buy* 9 935.00p Automatic Execution
 16:15:06 - 17-Jul-26
Buy* 90 935.00p Automatic Execution
 16:15:06 - 17-Jul-26
Buy* 18 935.00p Automatic Execution
 16:15:06 - 17-Jul-26
Buy* 96 935.00p Automatic Execution
 16:15:06 - 17-Jul-26
Sell* 700 933.00p Automatic Execution
 16:13:55 - 17-Jul-26
Sell* 22 933.00p Automatic Execution
 16:13:14 - 17-Jul-26
Sell* 9 933.00p Automatic Execution
 16:13:12 - 17-Jul-26
Sell* 142 933.00p Automatic Execution
 16:13:12 - 17-Jul-26
Sell* 3 933.00p SI Trade
 16:11:04 - 17-Jul-26
Buy* 30 935.25p Ordinary
 16:03:52 - 17-Jul-26
Buy* 53 935.25p Ordinary
 15:56:50 - 17-Jul-26
Sell* 100 933.959p Negotiated Trade
 15:55:35 - 17-Jul-26
Sell* 17 933.00p SI Trade
 15:52:13 - 17-Jul-26
Sell* 304 932.23p Ordinary
 15:45:16 - 17-Jul-26
Buy* 229 934.493p Ordinary
 15:42:56 - 17-Jul-26
Sell* 71 934.00p Automatic Execution
 15:42:11 - 17-Jul-26
Sell* 44 934.00p Automatic Execution
 15:42:11 - 17-Jul-26
Sell* 21 935.00p Automatic Execution
 15:42:11 - 17-Jul-26
Sell* 121 935.00p Automatic Execution
 15:42:08 - 17-Jul-26
Sell* 25 935.00p Automatic Execution
 15:42:08 - 17-Jul-26
Sell* 21 935.00p Automatic Execution
 15:42:08 - 17-Jul-26
Buy* 36 936.00p Automatic Execution
 15:40:26 - 17-Jul-26
Buy* 25 936.00p Automatic Execution
 15:40:26 - 17-Jul-26
Sell* 96 935.00p Automatic Execution
 15:40:26 - 17-Jul-26
Sell* 34 935.00p Automatic Execution
 15:40:26 - 17-Jul-26
Sell* 100 936.00p Automatic Execution
 15:38:59 - 17-Jul-26
Sell* 10 936.00p Automatic Execution
 15:36:19 - 17-Jul-26
Buy* 100 936.00p Automatic Execution
 15:27:23 - 17-Jul-26
Buy* 9 936.00p Automatic Execution
 15:27:23 - 17-Jul-26
Buy* 72 936.00p Automatic Execution
 15:27:23 - 17-Jul-26
Sell* 100 935.00p Automatic Execution
 15:18:28 - 17-Jul-26
Sell* 135 935.00p Automatic Execution
 15:11:11 - 17-Jul-26
Sell* 30 935.00p Automatic Execution
 15:11:11 - 17-Jul-26
Sell* 85 935.00p Automatic Execution
 15:11:11 - 17-Jul-26
Buy* 2 938.00p SI Trade
 15:10:38 - 17-Jul-26
Buy* 13 938.00p SI Trade
 15:08:22 - 17-Jul-26
Sell* 114 936.00p Automatic Execution
 15:06:29 - 17-Jul-26
Sell* 7 936.00p Automatic Execution
 15:06:29 - 17-Jul-26
Sell* 76 936.36p Ordinary
 14:56:15 - 17-Jul-26
Unknown* 132 934.00p SI Trade
 14:34:18 - 17-Jul-26
Sell* 163 934.00p Automatic Execution
 14:34:07 - 17-Jul-26
Buy* 117 937.00p Automatic Execution
 14:30:28 - 17-Jul-26
Buy* 6 937.00p SI Trade
 14:29:48 - 17-Jul-26
Buy* 1 937.00p SI Trade
 14:28:54 - 17-Jul-26
Buy* 18 937.00p SI Trade
 14:20:00 - 17-Jul-26
Buy* 20 937.00p SI Trade
 14:19:51 - 17-Jul-26
Buy* 19 936.00p SI Trade
 14:19:32 - 17-Jul-26
Buy* 169 936.00p Automatic Execution
 14:19:32 - 17-Jul-26
Buy* 162 935.00p Automatic Execution
 14:19:32 - 17-Jul-26
Sell* 70 933.491p Negotiated Trade
 14:14:22 - 17-Jul-26
Buy* 38 935.00p Automatic Execution
 14:11:28 - 17-Jul-26
Buy* 76 935.00p Automatic Execution
 14:11:28 - 17-Jul-26
Buy* 61 934.00p Automatic Execution
 14:11:18 - 17-Jul-26
Buy* 8 934.00p Automatic Execution
 14:11:18 - 17-Jul-26
Sell* 6 933.00p Automatic Execution
 14:11:14 - 17-Jul-26
Sell* 94 933.00p Automatic Execution
 14:11:14 - 17-Jul-26
Sell* 146 932.00p Automatic Execution
 14:03:35 - 17-Jul-26
Sell* 182 934.00p Automatic Execution
 13:38:45 - 17-Jul-26
Sell* 116 934.00p Automatic Execution
 13:38:45 - 17-Jul-26
Sell* 179 935.00p Automatic Execution
 13:34:20 - 17-Jul-26
Sell* 100 936.00p Automatic Execution
 13:33:30 - 17-Jul-26
Unknown* 0 937.00p SI Trade
 13:30:05 - 17-Jul-26
Sell* 100 936.00p Automatic Execution
 13:20:30 - 17-Jul-26
Sell* 10 936.00p Automatic Execution
 13:19:19 - 17-Jul-26
Sell* 100 936.00p Automatic Execution
 13:19:19 - 17-Jul-26
Buy* 124 938.00p Automatic Execution
 13:11:36 - 17-Jul-26
Buy* 29 938.00p Automatic Execution
 13:11:35 - 17-Jul-26
Buy* 43 937.00p Automatic Execution
 13:11:35 - 17-Jul-26
Buy* 90 937.00p Automatic Execution
 13:11:35 - 17-Jul-26
Buy* 37 936.00p Automatic Execution
 13:11:34 - 17-Jul-26
Buy* 41 936.00p Automatic Execution
 13:11:34 - 17-Jul-26
Buy* 84 936.00p Automatic Execution
 13:11:34 - 17-Jul-26
Buy* 617 935.4892p Ordinary
 13:00:03 - 17-Jul-26
Sell* 750 933.441p Negotiated Trade
 12:51:32 - 17-Jul-26
Buy* 58 933.00p Automatic Execution
 12:36:49 - 17-Jul-26
Buy* 46 933.00p Automatic Execution
 12:36:49 - 17-Jul-26
Sell* 66 931.00p Automatic Execution
 12:15:45 - 17-Jul-26
Sell* 100 931.00p Automatic Execution
 12:15:45 - 17-Jul-26
Buy* 137 933.00p Automatic Execution
 12:05:45 - 17-Jul-26
Buy* 34 930.00p Automatic Execution
 12:05:44 - 17-Jul-26
Sell* 145 930.00p Automatic Execution
 12:05:44 - 17-Jul-26
Buy* 158 930.00p Automatic Execution
 12:05:44 - 17-Jul-26
Buy* 145 930.00p Automatic Execution
 12:05:44 - 17-Jul-26
Buy* 153 930.00p Automatic Execution
 12:05:44 - 17-Jul-26
Buy* 9 930.00p Automatic Execution
 12:05:43 - 17-Jul-26
Buy* 14 930.00p Automatic Execution
 12:05:43 - 17-Jul-26
Buy* 21 930.00p Automatic Execution
 12:05:43 - 17-Jul-26
Buy* 40 930.00p Automatic Execution
 12:05:43 - 17-Jul-26
Buy* 15 930.00p Automatic Execution
 12:05:43 - 17-Jul-26
Buy* 50 930.00p Automatic Execution
 12:05:43 - 17-Jul-26
Buy* 35 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Buy* 400 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Buy* 400 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Buy* 100 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Sell* 159 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Sell* 74 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Sell* 174 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Sell* 174 930.00p Automatic Execution
 12:05:42 - 17-Jul-26
Buy* 29 934.00p Automatic Execution
 12:05:26 - 17-Jul-26
Buy* 89 932.00p Automatic Execution
 11:47:59 - 17-Jul-26
Buy* 38 932.00p Automatic Execution
 11:47:59 - 17-Jul-26
Buy* 163 932.00p Automatic Execution
 11:47:59 - 17-Jul-26
Sell* 8 931.00p Automatic Execution
 11:47:49 - 17-Jul-26
Sell* 18 931.00p Automatic Execution
 11:47:49 - 17-Jul-26
Sell* 3 931.00p Automatic Execution
 11:47:49 - 17-Jul-26
Buy* 41 933.00p Automatic Execution
 11:41:22 - 17-Jul-26
Buy* 78 932.00p Automatic Execution
 11:40:59 - 17-Jul-26
Buy* 35 932.00p Automatic Execution
 11:40:59 - 17-Jul-26
Buy* 181 932.00p Automatic Execution
 11:40:59 - 17-Jul-26
Buy* 1 930.25p Ordinary
 11:38:14 - 17-Jul-26
Sell* 6 929.00p Automatic Execution
 11:35:45 - 17-Jul-26
Sell* 6 929.00p Automatic Execution
 11:35:45 - 17-Jul-26
Sell* 92 931.00p Automatic Execution
 11:35:45 - 17-Jul-26
Sell* 155 931.00p Automatic Execution
 11:35:45 - 17-Jul-26
Sell* 6 931.00p Automatic Execution
 11:35:45 - 17-Jul-26
Sell* 6 931.00p Automatic Execution
 11:35:45 - 17-Jul-26
Sell* 170 932.00p Automatic Execution
 11:35:44 - 17-Jul-26
Sell* 108 932.00p Automatic Execution
 11:35:44 - 17-Jul-26
Sell* 18 935.00p Automatic Execution
 11:35:44 - 17-Jul-26
Sell* 131 935.00p Automatic Execution
 11:35:44 - 17-Jul-26
Sell* 26 936.00p Automatic Execution
 11:35:44 - 17-Jul-26
Sell* 1 936.00p Automatic Execution
 11:35:43 - 17-Jul-26
Sell* 2 936.00p Automatic Execution
 11:35:43 - 17-Jul-26
Sell* 2 936.00p Automatic Execution
 11:35:43 - 17-Jul-26
Sell* 40 937.00p Automatic Execution
 11:25:27 - 17-Jul-26
Sell* 51 938.00p Automatic Execution
 11:25:27 - 17-Jul-26
Sell* 100 938.00p Automatic Execution
 11:25:27 - 17-Jul-26
Sell* 49 937.24p Ordinary
 11:23:36 - 17-Jul-26
Buy* 16 938.00p SI Trade
 11:19:16 - 17-Jul-26
Buy* 1 938.00p SI Trade
 11:19:16 - 17-Jul-26
Buy* 11 939.00p SI Trade
 11:18:00 - 17-Jul-26
Unknown* 0 938.00p SI Trade
 11:16:23 - 17-Jul-26
Unknown* 0 939.00p SI Trade
 11:11:13 - 17-Jul-26
Sell* 7 936.00p SI Trade
 11:10:14 - 17-Jul-26
Buy* 2 936.00p Automatic Execution
 11:10:14 - 17-Jul-26
Buy* 12 936.00p SI Trade
 11:10:05 - 17-Jul-26
Buy* 30 936.00p Automatic Execution
 11:10:05 - 17-Jul-26
Buy* 67 936.00p Automatic Execution
 11:10:05 - 17-Jul-26
Buy* 31 935.00p Automatic Execution
 11:06:37 - 17-Jul-26
Buy* 30 935.00p Automatic Execution
 11:06:37 - 17-Jul-26
Sell* 99 934.00p Automatic Execution
 11:06:37 - 17-Jul-26
Unknown* 0 936.00p SI Trade
 11:03:30 - 17-Jul-26
Unknown* 1 935.00p SI Trade
 11:02:00 - 17-Jul-26
Unknown* 1 935.00p SI Trade
 11:02:00 - 17-Jul-26
Buy* 1 934.00p Automatic Execution
 11:02:00 - 17-Jul-26
Buy* 33 934.00p Automatic Execution
 11:01:37 - 17-Jul-26
Buy* 7 934.00p Automatic Execution
 11:01:37 - 17-Jul-26
Buy* 114 934.00p Automatic Execution
 11:00:54 - 17-Jul-26
Buy* 5 934.00p SI Trade
 11:00:53 - 17-Jul-26
Sell* 99 933.00p Automatic Execution
 11:00:53 - 17-Jul-26
Buy* 10 934.00p SI Trade
 10:59:49 - 17-Jul-26
Buy* 463 933.00p Automatic Execution
 10:47:00 - 17-Jul-26
Buy* 35 933.00p Automatic Execution
 10:46:58 - 17-Jul-26
Buy* 1 934.00p SI Trade
 10:46:31 - 17-Jul-26
Buy* 1 935.00p SI Trade
 10:43:15 - 17-Jul-26
Sell* 99 933.00p Automatic Execution
 10:43:15 - 17-Jul-26
Sell* 2 934.00p Automatic Execution
 10:36:34 - 17-Jul-26
Sell* 100 935.00p Automatic Execution
 10:34:34 - 17-Jul-26
Buy* 110 935.00p Automatic Execution
 10:31:47 - 17-Jul-26
Buy* 5 935.00p Automatic Execution
 10:25:26 - 17-Jul-26
Buy* 12 935.00p Automatic Execution
 10:25:26 - 17-Jul-26
Buy* 93 933.00p Automatic Execution
 10:24:41 - 17-Jul-26
Buy* 167 932.00p Automatic Execution
 10:24:41 - 17-Jul-26
Buy* 37 932.00p Automatic Execution
 10:24:41 - 17-Jul-26
Buy* 30 932.00p Automatic Execution
 10:24:41 - 17-Jul-26
Sell* 108 931.00p Automatic Execution
 10:24:41 - 17-Jul-26
Sell* 81 931.00p Automatic Execution
 10:24:41 - 17-Jul-26
Sell* 100 931.00p Automatic Execution
 10:24:41 - 17-Jul-26
Buy* 19 933.00p Automatic Execution
 10:16:58 - 17-Jul-26
Buy* 4 932.25p Ordinary
 10:16:38 - 17-Jul-26
Sell* 1 930.00p Automatic Execution
 09:51:27 - 17-Jul-26
Sell* 6 930.00p SI Trade
 09:44:48 - 17-Jul-26
Sell* 12 932.00p Automatic Execution
 09:38:25 - 17-Jul-26
Sell* 91 933.00p Automatic Execution
 09:38:25 - 17-Jul-26
Sell* 91 933.00p Automatic Execution
 09:38:25 - 17-Jul-26
Sell* 66 933.00p Automatic Execution
 09:38:25 - 17-Jul-26
Sell* 760 933.363p Ordinary
 09:38:14 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13