| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 827.00p | SI Trade |
17:04:22 - 18-Sep-26 |
| Buy* | 5,000 | 825.00p | Ordinary |
16:37:22 - 18-Sep-26 |
| Unknown* | 8,000 | 825.00p | SI Trade |
16:35:45 - 18-Sep-26 |
| Sell* | 40,842 | 825.00p | Uncrossing Trade |
16:35:13 - 18-Sep-26 |
| Sell* | 2,686 | 819.00p | Ordinary |
16:29:32 - 18-Sep-26 |
| Sell* | 8,225 | 819.00p | Ordinary |
16:29:20 - 18-Sep-26 |
| Sell* | 79 | 818.00p | Automatic Execution |
16:29:01 - 18-Sep-26 |
| Sell* | 164 | 822.00p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Sell* | 2 | 822.00p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Sell* | 95 | 822.00p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Sell* | 4 | 822.00p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Sell* | 5 | 824.00p | Automatic Execution |
16:22:54 - 18-Sep-26 |
| Sell* | 121 | 824.00p | Automatic Execution |
16:21:17 - 18-Sep-26 |
| Sell* | 10 | 824.00p | Automatic Execution |
16:21:17 - 18-Sep-26 |
| Buy* | 53 | 825.00p | Automatic Execution |
16:21:17 - 18-Sep-26 |
| Buy* | 65 | 825.00p | Automatic Execution |
16:21:17 - 18-Sep-26 |
| Sell* | 4 | 823.00p | Automatic Execution |
16:20:07 - 18-Sep-26 |
| Sell* | 118 | 824.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Sell* | 30 | 824.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Sell* | 47 | 824.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Sell* | 61 | 824.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Sell* | 39 | 824.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Sell* | 99 | 825.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Sell* | 138 | 825.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Unknown* | 53 | 826.50p | SI Trade |
16:18:38 - 18-Sep-26 |
| Buy* | 77 | 829.00p | Automatic Execution |
16:15:25 - 18-Sep-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
16:15:23 - 18-Sep-26 |
| Buy* | 50 | 825.00p | Automatic Execution |
16:15:23 - 18-Sep-26 |
| Sell* | 192 | 823.00p | Automatic Execution |
16:15:04 - 18-Sep-26 |
| Sell* | 94 | 823.00p | Automatic Execution |
16:15:04 - 18-Sep-26 |
| Sell* | 27 | 824.00p | Automatic Execution |
16:15:03 - 18-Sep-26 |
| Sell* | 218 | 824.00p | Automatic Execution |
16:15:03 - 18-Sep-26 |
| Sell* | 89 | 824.00p | Automatic Execution |
16:15:03 - 18-Sep-26 |
| Sell* | 94 | 824.00p | Automatic Execution |
16:15:03 - 18-Sep-26 |
| Sell* | 217 | 825.00p | Automatic Execution |
16:15:03 - 18-Sep-26 |
| Sell* | 600 | 824.28p | Ordinary |
16:14:55 - 18-Sep-26 |
| Unknown* | 1,000 | 828.00p | SI Trade |
16:14:48 - 18-Sep-26 |
| Buy* | 1,000 | 828.00p | SI Trade |
16:14:48 - 18-Sep-26 |
| Sell* | 28 | 826.00p | Automatic Execution |
16:14:35 - 18-Sep-26 |
| Buy* | 243 | 829.00p | Automatic Execution |
16:14:35 - 18-Sep-26 |
| Buy* | 167 | 827.00p | Automatic Execution |
16:14:35 - 18-Sep-26 |
| Buy* | 376 | 827.00p | Automatic Execution |
16:14:35 - 18-Sep-26 |
| Buy* | 52 | 827.00p | Automatic Execution |
16:14:35 - 18-Sep-26 |
| Sell* | 49 | 824.00p | Automatic Execution |
16:14:04 - 18-Sep-26 |
| Buy* | 21 | 826.00p | Automatic Execution |
16:14:04 - 18-Sep-26 |
| Sell* | 94 | 823.00p | Automatic Execution |
16:12:43 - 18-Sep-26 |
| Buy* | 3,000 | 830.00p | Ordinary |
16:11:42 - 18-Sep-26 |
| Sell* | 35 | 826.00p | Automatic Execution |
16:02:30 - 18-Sep-26 |
| Sell* | 7 | 826.00p | Automatic Execution |
16:02:30 - 18-Sep-26 |
| Buy* | 4 | 829.00p | Automatic Execution |
16:00:59 - 18-Sep-26 |
| Unknown* | 2,000 | 830.00p | SI Trade |
15:55:27 - 18-Sep-26 |
| Buy* | 2,000 | 830.00p | SI Trade |
15:55:27 - 18-Sep-26 |
| Buy* | 10 | 828.00p | Automatic Execution |
15:55:09 - 18-Sep-26 |
| Buy* | 178 | 828.00p | Automatic Execution |
15:55:09 - 18-Sep-26 |
| Sell* | 368 | 823.484p | Ordinary |
15:52:10 - 18-Sep-26 |
| Sell* | 6 | 828.00p | Automatic Execution |
15:29:12 - 18-Sep-26 |
| Sell* | 95 | 829.00p | Automatic Execution |
15:28:35 - 18-Sep-26 |
| Sell* | 14 | 829.00p | Automatic Execution |
15:28:35 - 18-Sep-26 |
| Buy* | 20 | 830.00p | Automatic Execution |
15:28:35 - 18-Sep-26 |
| Sell* | 1,000 | 830.00p | SI Trade |
15:28:32 - 18-Sep-26 |
| Unknown* | 1,000 | 830.00p | SI Trade |
15:28:32 - 18-Sep-26 |
| Buy* | 10 | 830.00p | Automatic Execution |
15:28:24 - 18-Sep-26 |
| Buy* | 945 | 830.00p | Automatic Execution |
15:28:24 - 18-Sep-26 |
| Buy* | 1,000 | 830.00p | SI Trade |
15:28:16 - 18-Sep-26 |
| Unknown* | 1,000 | 830.00p | SI Trade |
15:28:16 - 18-Sep-26 |
| Buy* | 55 | 830.00p | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 209 | 830.00p | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 52 | 830.00p | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 1,000 | 830.00p | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 1,000 | 830.00p | SI Trade |
15:18:44 - 18-Sep-26 |
| Unknown* | 1,000 | 830.00p | SI Trade |
15:18:44 - 18-Sep-26 |
| Buy* | 238 | 829.00p | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 43 | 829.00p | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 1 | 829.00p | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 33 | 828.00p | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 227 | 828.00p | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 22 | 828.00p | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 27 | 828.00p | Automatic Execution |
15:09:30 - 18-Sep-26 |
| Buy* | 34 | 828.00p | Automatic Execution |
15:09:30 - 18-Sep-26 |
| Buy* | 29 | 828.00p | Automatic Execution |
15:09:30 - 18-Sep-26 |
| Buy* | 2,500 | 833.00p | Ordinary |
14:57:32 - 18-Sep-26 |
| Buy* | 14 | 826.00p | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 31 | 823.00p | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 60 | 825.00p | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 400 | 825.00p | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 102 | 823.00p | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 721 | 823.00p | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 16 | 823.00p | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 82 | 823.00p | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 181 | 823.00p | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 249 | 824.00p | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 19 | 824.00p | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 6 | 827.00p | Automatic Execution |
14:43:28 - 18-Sep-26 |
| Sell* | 33 | 830.00p | SI Trade |
14:20:27 - 18-Sep-26 |
| Unknown* | 1,000 | 836.00p | SI Trade |
14:19:56 - 18-Sep-26 |
| Sell* | 1,000 | 836.00p | SI Trade |
14:19:56 - 18-Sep-26 |
| Buy* | 71 | 832.00p | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Sell* | 71 | 831.00p | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 185 | 835.00p | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 94 | 833.00p | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 71 | 830.00p | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 231 | 834.00p | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 15 | 832.00p | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 48 | 832.00p | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Sell* | 14 | 828.00p | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 2,937 | 825.996p | Negotiated Trade |
14:10:51 - 18-Sep-26 |
| Sell* | 5 | 828.00p | Automatic Execution |
14:10:49 - 18-Sep-26 |
| Sell* | 5 | 830.00p | Automatic Execution |
14:04:21 - 18-Sep-26 |
| Sell* | 15 | 830.00p | Automatic Execution |
14:04:21 - 18-Sep-26 |
| Sell* | 5 | 832.00p | Automatic Execution |
14:04:21 - 18-Sep-26 |
| Sell* | 1 | 833.00p | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 99 | 834.00p | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 30 | 834.00p | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 19 | 836.00p | Automatic Execution |
13:32:51 - 18-Sep-26 |
| Buy* | 30 | 836.00p | Automatic Execution |
13:32:51 - 18-Sep-26 |
| Buy* | 5 | 836.00p | Automatic Execution |
13:32:51 - 18-Sep-26 |
| Buy* | 15 | 836.00p | Automatic Execution |
13:32:51 - 18-Sep-26 |
| Buy* | 86 | 835.00p | Automatic Execution |
13:32:51 - 18-Sep-26 |
| Buy* | 253 | 835.00p | Automatic Execution |
13:32:51 - 18-Sep-26 |
| Sell* | 5 | 832.00p | SI Trade |
13:32:48 - 18-Sep-26 |
| Buy* | 75 | 833.00p | Automatic Execution |
13:32:48 - 18-Sep-26 |
| Buy* | 573 | 833.00p | Automatic Execution |
13:32:48 - 18-Sep-26 |
| Sell* | 253 | 833.00p | Automatic Execution |
13:32:48 - 18-Sep-26 |
| Sell* | 94 | 833.00p | Automatic Execution |
13:32:48 - 18-Sep-26 |
| Sell* | 5 | 836.00p | Automatic Execution |
13:32:48 - 18-Sep-26 |
| Buy* | 2 | 838.00p | SI Trade |
13:32:29 - 18-Sep-26 |
| Buy* | 2 | 838.00p | SI Trade |
13:32:09 - 18-Sep-26 |
| Buy* | 3 | 838.00p | SI Trade |
13:31:39 - 18-Sep-26 |
| Buy* | 5 | 838.00p | SI Trade |
13:30:59 - 18-Sep-26 |
| Buy* | 5 | 838.00p | SI Trade |
13:30:09 - 18-Sep-26 |
| Buy* | 6 | 838.00p | SI Trade |
13:28:59 - 18-Sep-26 |
| Buy* | 8 | 838.00p | SI Trade |
13:27:19 - 18-Sep-26 |
| Buy* | 20 | 838.00p | SI Trade |
13:27:03 - 18-Sep-26 |
| Buy* | 8 | 838.00p | SI Trade |
13:25:21 - 18-Sep-26 |
| Buy* | 4 | 838.00p | SI Trade |
13:16:14 - 18-Sep-26 |
| Sell* | 22 | 838.00p | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 50 | 840.00p | Automatic Execution |
13:07:55 - 18-Sep-26 |
| Unknown* | 18 | 840.00p | SI Trade |
13:07:03 - 18-Sep-26 |
| Unknown* | 6 | 840.00p | SI Trade |
12:58:30 - 18-Sep-26 |
| Sell* | 112 | 838.648p | Ordinary |
12:35:43 - 18-Sep-26 |
| Unknown* | 0 | 838.00p | SI Trade |
12:35:29 - 18-Sep-26 |
| Unknown* | 1,000 | 842.00p | SI Trade |
12:12:16 - 18-Sep-26 |
| Buy* | 1,000 | 842.00p | SI Trade |
12:12:16 - 18-Sep-26 |
| Buy* | 1,193 | 841.90p | Ordinary |
10:59:07 - 18-Sep-26 |
| Sell* | 231 | 838.726p | Ordinary |
09:55:57 - 18-Sep-26 |
| Sell* | 1,737 | 842.00p | Ordinary |
08:48:29 - 18-Sep-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:35:34 - 18-Sep-26 |
| Unknown* | 0 | 836.00p | SI Trade |
08:35:26 - 18-Sep-26 |
| Buy* | 5 | 846.00p | Automatic Execution |
08:35:26 - 18-Sep-26 |
| Unknown* | 43 | 841.00p | SI Trade |
08:30:20 - 18-Sep-26 |
| Unknown* | 4 | 841.00p | SI Trade |
08:29:39 - 18-Sep-26 |
| Unknown* | 5 | 841.00p | SI Trade |
08:28:49 - 18-Sep-26 |
| Unknown* | 6 | 841.00p | SI Trade |
08:27:59 - 18-Sep-26 |
| Unknown* | 8 | 841.00p | SI Trade |
08:26:49 - 18-Sep-26 |
| Unknown* | 8 | 841.00p | SI Trade |
08:25:21 - 18-Sep-26 |
| Unknown* | 0 | 846.00p | SI Trade |
08:20:39 - 18-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
08:03:27 - 18-Sep-26 |
| Buy* | 1 | 852.00p | SI Trade |
08:03:27 - 18-Sep-26 |
| Sell* | 271 | 845.726p | SI Trade Suspected SELL Trade |
16:47:02 - 17-Sep-26 |
| Sell* | 24,694 | 844.00p | Uncrossing Trade |
16:35:22 - 17-Sep-26 |
| Buy* | 104 | 849.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 4 | 846.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 14 | 847.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 88 | 847.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Buy* | 10 | 849.00p | Automatic Execution |
16:28:56 - 17-Sep-26 |
| Buy* | 20 | 849.00p | Automatic Execution |
16:28:56 - 17-Sep-26 |
| Buy* | 36 | 849.00p | Automatic Execution |
16:28:20 - 17-Sep-26 |
| Buy* | 6 | 849.00p | Automatic Execution |
16:27:26 - 17-Sep-26 |
| Buy* | 31 | 849.00p | Automatic Execution |
16:26:53 - 17-Sep-26 |
| Sell* | 92 | 847.00p | Automatic Execution |
16:25:56 - 17-Sep-26 |
| Sell* | 51 | 847.00p | Automatic Execution |
16:25:56 - 17-Sep-26 |
| Sell* | 46 | 847.00p | Automatic Execution |
16:25:56 - 17-Sep-26 |
| Sell* | 24 | 847.00p | Automatic Execution |
16:25:56 - 17-Sep-26 |
| Sell* | 1 | 847.00p | Automatic Execution |
16:20:07 - 17-Sep-26 |
| Sell* | 46 | 847.00p | Automatic Execution |
16:20:07 - 17-Sep-26 |
| Sell* | 33 | 847.729p | Negotiated Trade |
16:19:18 - 17-Sep-26 |
| Sell* | 500 | 849.00p | Automatic Execution |
16:13:56 - 17-Sep-26 |
| Sell* | 24 | 850.00p | Automatic Execution |
16:12:48 - 17-Sep-26 |
| Buy* | 24 | 851.00p | Automatic Execution |
16:12:48 - 17-Sep-26 |
| Sell* | 24 | 850.00p | Automatic Execution |
16:12:48 - 17-Sep-26 |
| Sell* | 637 | 850.00p | Automatic Execution |
16:12:48 - 17-Sep-26 |
| Buy* | 1 | 853.00p | Automatic Execution |
16:12:42 - 17-Sep-26 |
| Unknown* | 614 | 850.00p | SI Trade |
16:12:40 - 17-Sep-26 |
| Buy* | 78 | 852.00p | Automatic Execution |
16:12:40 - 17-Sep-26 |
| Sell* | 36 | 848.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 9 | 848.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 500 | 848.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 3 | 848.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 228 | 849.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 24 | 849.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 20 | 849.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 11 | 849.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Sell* | 223 | 849.00p | Automatic Execution |
16:12:38 - 17-Sep-26 |
| Buy* | 11 | 851.00p | Automatic Execution |
16:09:41 - 17-Sep-26 |
| Buy* | 96 | 850.00p | Automatic Execution |
16:09:40 - 17-Sep-26 |
| Buy* | 311 | 850.00p | Automatic Execution |
16:09:40 - 17-Sep-26 |
| Buy* | 50 | 850.00p | Automatic Execution |
16:09:40 - 17-Sep-26 |
| Buy* | 6 | 850.00p | Automatic Execution |
16:08:23 - 17-Sep-26 |
| Sell* | 1,046 | 847.594p | Ordinary |
16:02:59 - 17-Sep-26 |
| Buy* | 30 | 850.00p | Automatic Execution |
15:59:03 - 17-Sep-26 |