Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,700 914.00p Suspected BUY Trade
 16:35:05 - 07-Aug-26
Unknown* 3 918.00p SI Trade
 16:29:52 - 07-Aug-26
Buy* 11 914.00p Automatic Execution
 16:27:03 - 07-Aug-26
Buy* 15 914.00p Automatic Execution
 16:25:04 - 07-Aug-26
Buy* 39 914.00p Automatic Execution
 16:25:04 - 07-Aug-26
Buy* 49 914.00p Automatic Execution
 16:25:04 - 07-Aug-26
Buy* 54 914.00p Automatic Execution
 16:24:40 - 07-Aug-26
Sell* 91 912.00p Automatic Execution
 16:24:11 - 07-Aug-26
Sell* 3 912.00p Automatic Execution
 16:24:11 - 07-Aug-26
Sell* 32 914.00p Automatic Execution
 16:24:03 - 07-Aug-26
Sell* 6 914.00p Automatic Execution
 16:24:03 - 07-Aug-26
Buy* 6 916.00p Automatic Execution
 16:23:03 - 07-Aug-26
Buy* 14 916.00p Automatic Execution
 16:23:03 - 07-Aug-26
Buy* 14 916.00p Automatic Execution
 16:23:03 - 07-Aug-26
Sell* 20 913.00p Automatic Execution
 16:23:03 - 07-Aug-26
Sell* 14 914.00p Automatic Execution
 16:23:03 - 07-Aug-26
Buy* 17 916.00p Automatic Execution
 16:23:03 - 07-Aug-26
Buy* 12 916.00p Automatic Execution
 16:23:03 - 07-Aug-26
Buy* 142 916.00p SI Trade
 16:22:31 - 07-Aug-26
Buy* 37 916.00p Automatic Execution
 16:20:02 - 07-Aug-26
Buy* 3 916.00p Automatic Execution
 16:18:36 - 07-Aug-26
Buy* 51 917.00p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 54 914.00p Automatic Execution
 16:15:38 - 07-Aug-26
Buy* 18 917.00p Automatic Execution
 16:15:38 - 07-Aug-26
Buy* 36 916.00p Automatic Execution
 16:15:00 - 07-Aug-26
Buy* 6 916.00p Automatic Execution
 16:15:00 - 07-Aug-26
Buy* 58 916.00p Automatic Execution
 16:15:00 - 07-Aug-26
Buy* 30 916.00p Automatic Execution
 16:15:00 - 07-Aug-26
Buy* 216 916.00p SI Trade
 16:12:46 - 07-Aug-26
Buy* 42 916.00p Automatic Execution
 16:10:15 - 07-Aug-26
Buy* 91 915.00p Automatic Execution
 16:10:10 - 07-Aug-26
Buy* 29 915.00p Automatic Execution
 16:08:05 - 07-Aug-26
Sell* 10 911.00p Automatic Execution
 16:06:47 - 07-Aug-26
Sell* 4 911.00p Automatic Execution
 16:06:42 - 07-Aug-26
Sell* 7 911.00p Automatic Execution
 16:06:42 - 07-Aug-26
Buy* 7 914.00p Automatic Execution
 16:06:41 - 07-Aug-26
Sell* 17 911.00p Automatic Execution
 16:06:41 - 07-Aug-26
Sell* 38 911.00p Automatic Execution
 16:06:41 - 07-Aug-26
Buy* 35 916.00p Automatic Execution
 16:06:38 - 07-Aug-26
Buy* 55 913.00p Automatic Execution
 16:06:38 - 07-Aug-26
Sell* 169 910.00p Automatic Execution
 16:06:38 - 07-Aug-26
Sell* 52 910.00p Automatic Execution
 16:06:38 - 07-Aug-26
Sell* 30 910.00p Automatic Execution
 16:06:38 - 07-Aug-26
Sell* 90 910.00p Automatic Execution
 16:06:38 - 07-Aug-26
Sell* 25 912.554p Negotiated Trade
 15:58:41 - 07-Aug-26
Buy* 24 913.00p Automatic Execution
 15:56:18 - 07-Aug-26
Buy* 52 913.00p Automatic Execution
 15:56:18 - 07-Aug-26
Sell* 2 908.00p Automatic Execution
 15:54:45 - 07-Aug-26
Sell* 13 909.00p Automatic Execution
 15:45:16 - 07-Aug-26
Sell* 2 910.00p Automatic Execution
 15:45:16 - 07-Aug-26
Sell* 54 910.00p Automatic Execution
 15:45:16 - 07-Aug-26
Sell* 6 910.00p Automatic Execution
 15:45:16 - 07-Aug-26
Sell* 9 909.00p Automatic Execution
 15:41:26 - 07-Aug-26
Buy* 7 915.00p Automatic Execution
 15:41:26 - 07-Aug-26
Buy* 15 912.00p Automatic Execution
 15:41:26 - 07-Aug-26
Sell* 8 909.00p Automatic Execution
 15:41:26 - 07-Aug-26
Sell* 173 909.00p Automatic Execution
 15:41:26 - 07-Aug-26
Buy* 52 912.00p Automatic Execution
 15:29:02 - 07-Aug-26
Buy* 53 911.00p Automatic Execution
 15:29:01 - 07-Aug-26
Buy* 96 910.00p Automatic Execution
 15:29:00 - 07-Aug-26
Buy* 118 908.00p Automatic Execution
 15:29:00 - 07-Aug-26
Buy* 60 908.00p Automatic Execution
 15:29:00 - 07-Aug-26
Buy* 99 908.00p Automatic Execution
 15:29:00 - 07-Aug-26
Sell* 85 904.00p Automatic Execution
 15:28:24 - 07-Aug-26
Sell* 10 904.00p Automatic Execution
 15:28:24 - 07-Aug-26
Sell* 69 905.00p Automatic Execution
 15:21:34 - 07-Aug-26
Sell* 9 905.00p Automatic Execution
 15:21:34 - 07-Aug-26
Buy* 196 907.00p Automatic Execution
 15:19:36 - 07-Aug-26
Buy* 10 907.00p Automatic Execution
 15:19:36 - 07-Aug-26
Buy* 22 907.00p Automatic Execution
 15:16:09 - 07-Aug-26
Sell* 6 903.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 15 906.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 78 903.00p Automatic Execution
 15:15:25 - 07-Aug-26
Sell* 42 905.00p Automatic Execution
 15:10:04 - 07-Aug-26
Sell* 31 905.00p Automatic Execution
 15:10:04 - 07-Aug-26
Buy* 239 905.00p Automatic Execution
 14:50:28 - 07-Aug-26
Buy* 116 905.00p Automatic Execution
 14:50:28 - 07-Aug-26
Sell* 5 898.00p Automatic Execution
 14:33:25 - 07-Aug-26
Sell* 9 898.00p Automatic Execution
 14:33:25 - 07-Aug-26
Sell* 8 899.00p Automatic Execution
 14:33:25 - 07-Aug-26
Sell* 4 900.00p Automatic Execution
 14:33:25 - 07-Aug-26
Buy* 31 902.00p Automatic Execution
 14:33:25 - 07-Aug-26
Buy* 11 902.00p Automatic Execution
 14:33:25 - 07-Aug-26
Sell* 61 898.00p Automatic Execution
 14:33:25 - 07-Aug-26
Sell* 73 900.00p Automatic Execution
 14:22:33 - 07-Aug-26
Sell* 9 900.00p Automatic Execution
 14:22:33 - 07-Aug-26
Sell* 49 901.00p Automatic Execution
 14:22:26 - 07-Aug-26
Sell* 39 901.00p Automatic Execution
 14:22:26 - 07-Aug-26
Sell* 6 901.00p Automatic Execution
 14:22:26 - 07-Aug-26
Unknown* 0 901.00p SI Trade
 14:22:24 - 07-Aug-26
Sell* 125 902.86p Ordinary
 14:16:04 - 07-Aug-26
Sell* 1,650 902.50p Ordinary
 14:06:39 - 07-Aug-26
Sell* 34 903.00p Automatic Execution
 13:54:32 - 07-Aug-26
Sell* 750 904.004p Ordinary
 13:45:52 - 07-Aug-26
Buy* 110 905.76p Ordinary
 13:40:19 - 07-Aug-26
Buy* 23 907.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 109 905.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 52 905.00p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 34 903.00p Automatic Execution
 13:30:01 - 07-Aug-26
Sell* 76 896.00p Automatic Execution
 13:30:01 - 07-Aug-26
Sell* 35 901.00p Automatic Execution
 13:30:01 - 07-Aug-26
Buy* 47 904.24p Ordinary
 13:25:39 - 07-Aug-26
Sell* 6 902.00p Automatic Execution
 13:25:34 - 07-Aug-26
Sell* 5 902.00p Automatic Execution
 13:25:34 - 07-Aug-26
Sell* 99 903.00p Automatic Execution
 13:25:34 - 07-Aug-26
Sell* 9 903.00p Automatic Execution
 13:25:34 - 07-Aug-26
Sell* 46 903.00p Automatic Execution
 13:09:04 - 07-Aug-26
Sell* 930 904.00p Ordinary
 13:01:02 - 07-Aug-26
Sell* 90 904.00p Automatic Execution
 12:19:23 - 07-Aug-26
Sell* 9 904.00p Automatic Execution
 12:19:23 - 07-Aug-26
Sell* 14 904.00p Automatic Execution
 12:19:23 - 07-Aug-26
Buy* 11 908.00p SI Trade
 11:40:39 - 07-Aug-26
Buy* 122 906.00p Automatic Execution
 11:25:55 - 07-Aug-26
Buy* 183 906.00p Automatic Execution
 11:25:55 - 07-Aug-26
Sell* 7 904.00p Automatic Execution
 11:20:38 - 07-Aug-26
Sell* 14 904.00p Automatic Execution
 11:20:38 - 07-Aug-26
Buy* 38 906.00p Automatic Execution
 11:19:08 - 07-Aug-26
Buy* 84 905.00p Automatic Execution
 11:19:08 - 07-Aug-26
Buy* 300 905.00p Automatic Execution
 11:19:08 - 07-Aug-26
Sell* 3 905.00p Automatic Execution
 11:19:08 - 07-Aug-26
Sell* 10 905.00p Automatic Execution
 11:18:54 - 07-Aug-26
Sell* 17 906.00p Automatic Execution
 11:18:54 - 07-Aug-26
Buy* 54 909.516p Suspected BUY Trade
 10:56:50 - 07-Aug-26
Sell* 106 907.00p Automatic Execution
 10:42:12 - 07-Aug-26
Sell* 7 907.00p Automatic Execution
 10:42:12 - 07-Aug-26
Sell* 95 908.00p Automatic Execution
 10:42:12 - 07-Aug-26
Sell* 13 908.00p Automatic Execution
 10:42:05 - 07-Aug-26
Sell* 28 908.00p Automatic Execution
 10:42:05 - 07-Aug-26
Sell* 2 908.00p Automatic Execution
 10:42:05 - 07-Aug-26
Sell* 99 909.00p Automatic Execution
 10:42:05 - 07-Aug-26
Sell* 100 909.00p Automatic Execution
 10:42:05 - 07-Aug-26
Sell* 9 909.00p Automatic Execution
 10:42:05 - 07-Aug-26
Sell* 201 909.00p Automatic Execution
 10:42:05 - 07-Aug-26
Buy* 5 907.00p Automatic Execution
 10:37:51 - 07-Aug-26
Buy* 360 907.00p Automatic Execution
 10:37:51 - 07-Aug-26
Buy* 3 906.00p Automatic Execution
 10:37:51 - 07-Aug-26
Buy* 2 906.00p Automatic Execution
 10:37:51 - 07-Aug-26
Sell* 15 903.00p SI Trade
 10:33:47 - 07-Aug-26
Buy* 16 904.00p SI Trade
 10:33:47 - 07-Aug-26
Sell* 12 903.00p SI Trade
 10:33:47 - 07-Aug-26
Buy* 13 904.00p SI Trade
 10:33:47 - 07-Aug-26
Buy* 19 905.00p Automatic Execution
 10:33:47 - 07-Aug-26
Buy* 72 905.00p Automatic Execution
 10:33:47 - 07-Aug-26
Buy* 171 904.00p Automatic Execution
 10:33:47 - 07-Aug-26
Buy* 220 903.00p Automatic Execution
 10:33:47 - 07-Aug-26
Buy* 4 903.00p Automatic Execution
 10:33:47 - 07-Aug-26
Buy* 48 903.00p Automatic Execution
 10:33:47 - 07-Aug-26
Buy* 52 903.00p Automatic Execution
 10:33:47 - 07-Aug-26
Buy* 41 901.00p Automatic Execution
 10:06:01 - 07-Aug-26
Buy* 6 901.00p Automatic Execution
 10:06:01 - 07-Aug-26
Buy* 33 901.00p Automatic Execution
 10:06:01 - 07-Aug-26
Buy* 39 901.00p Automatic Execution
 10:06:01 - 07-Aug-26
Buy* 28 901.00p Automatic Execution
 10:06:01 - 07-Aug-26
Sell* 49 896.00p Automatic Execution
 10:03:15 - 07-Aug-26
Sell* 19 896.00p Automatic Execution
 10:03:15 - 07-Aug-26
Sell* 14 896.00p Automatic Execution
 10:03:15 - 07-Aug-26
Sell* 148 896.00p Automatic Execution
 10:01:00 - 07-Aug-26
Sell* 3 897.00p Automatic Execution
 10:01:00 - 07-Aug-26
Sell* 171 897.00p Automatic Execution
 10:01:00 - 07-Aug-26
Sell* 4 897.00p Automatic Execution
 10:01:00 - 07-Aug-26
Sell* 62 897.00p Automatic Execution
 10:01:00 - 07-Aug-26
Sell* 1,000 898.00p Automatic Execution
 09:59:40 - 07-Aug-26
Sell* 364 897.00p Automatic Execution
 09:59:34 - 07-Aug-26
Sell* 26 897.00p Automatic Execution
 09:59:34 - 07-Aug-26
Sell* 62 897.00p Automatic Execution
 09:59:34 - 07-Aug-26
Sell* 22 904.00p Automatic Execution
 09:59:32 - 07-Aug-26
Sell* 1,000 905.00p Automatic Execution
 09:59:32 - 07-Aug-26
Sell* 333 906.00p Automatic Execution
 09:59:32 - 07-Aug-26
Sell* 191 906.00p Automatic Execution
 09:59:32 - 07-Aug-26
Sell* 30 906.00p Automatic Execution
 09:59:31 - 07-Aug-26
Sell* 143 906.00p Automatic Execution
 09:59:31 - 07-Aug-26
Unknown* 0 916.00p SI Trade
 09:59:31 - 07-Aug-26
Sell* 9 906.00p Automatic Execution
 09:57:23 - 07-Aug-26
Sell* 196 906.00p Automatic Execution
 09:57:23 - 07-Aug-26
Sell* 5 906.00p Automatic Execution
 09:57:23 - 07-Aug-26
Sell* 1 912.25p Ordinary
 08:39:01 - 07-Aug-26
Buy* 1 922.801p Suspected BUY Trade
 08:09:16 - 07-Aug-26
Buy* 1 933.00p SI Trade
 08:03:23 - 07-Aug-26
Unknown* 0 933.00p SI Trade
 08:03:23 - 07-Aug-26
Sell* 7,346 915.00p Uncrossing Trade
 16:35:04 - 06-Aug-26
Sell* 13 909.00p SI Trade
 16:29:51 - 06-Aug-26
Buy* 19 912.00p SI Trade
 16:29:30 - 06-Aug-26
Sell* 19 911.00p SI Trade
 16:29:30 - 06-Aug-26
Sell* 83 911.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 52 911.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 104 911.00p Automatic Execution
 16:26:58 - 06-Aug-26
Sell* 19 911.00p Automatic Execution
 16:25:15 - 06-Aug-26
Sell* 57 912.00p Automatic Execution
 16:24:42 - 06-Aug-26
Sell* 27 912.00p Automatic Execution
 16:24:08 - 06-Aug-26
Sell* 78 912.00p Automatic Execution
 16:23:30 - 06-Aug-26
Sell* 1 912.00p Automatic Execution
 16:23:30 - 06-Aug-26
Sell* 4 912.00p Automatic Execution
 16:21:36 - 06-Aug-26
Sell* 1 912.00p Automatic Execution
 16:21:03 - 06-Aug-26
Sell* 109 913.00p Automatic Execution
 16:20:14 - 06-Aug-26
Sell* 100 915.00p Automatic Execution
 16:20:10 - 06-Aug-26
Sell* 185 915.00p Automatic Execution
 16:20:09 - 06-Aug-26
Sell* 95 916.00p Automatic Execution
 16:20:09 - 06-Aug-26
Sell* 197 916.00p Automatic Execution
 16:20:09 - 06-Aug-26
Buy* 26 923.00p Automatic Execution
 16:19:56 - 06-Aug-26
Sell* 43 919.00p Automatic Execution
 16:19:48 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20