Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Young & Co's Brewery (YNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,895 996.00p Suspected BUY Trade
 16:35:18 - 09-Oct-26
Buy* 241 988.00p Automatic Execution
 16:29:59 - 09-Oct-26
Sell* 42 986.00p SI Trade
 16:27:01 - 09-Oct-26
Sell* 41 985.00p SI Trade
 16:27:01 - 09-Oct-26
Sell* 104 988.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 7 988.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 430 988.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 430 988.00p Automatic Execution
 16:27:01 - 09-Oct-26
Sell* 154 988.00p Automatic Execution
 16:27:01 - 09-Oct-26
Buy* 52 989.00p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 21 988.00p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 86 988.00p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 100 989.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 1 988.00p Automatic Execution
 16:25:44 - 09-Oct-26
Sell* 124 988.00p Automatic Execution
 16:25:44 - 09-Oct-26
Buy* 175 990.00p Automatic Execution
 16:25:04 - 09-Oct-26
Sell* 18 988.00p Automatic Execution
 16:24:07 - 09-Oct-26
Buy* 3 990.00p Automatic Execution
 16:23:37 - 09-Oct-26
Buy* 97 990.00p Automatic Execution
 16:21:43 - 09-Oct-26
Buy* 100 990.00p Automatic Execution
 16:21:42 - 09-Oct-26
Buy* 44 990.00p Automatic Execution
 16:21:42 - 09-Oct-26
Sell* 43 988.00p Automatic Execution
 16:19:48 - 09-Oct-26
Sell* 6 988.00p Automatic Execution
 16:19:12 - 09-Oct-26
Sell* 81 988.00p Automatic Execution
 16:19:12 - 09-Oct-26
Buy* 65 989.00p Automatic Execution
 16:18:41 - 09-Oct-26
Sell* 101 988.00p Automatic Execution
 16:18:41 - 09-Oct-26
Buy* 101 990.00p Automatic Execution
 16:18:36 - 09-Oct-26
Buy* 98 990.00p Automatic Execution
 16:18:35 - 09-Oct-26
Buy* 3 990.00p Automatic Execution
 16:18:20 - 09-Oct-26
Buy* 304 988.528p Suspected BUY Trade
 16:17:10 - 09-Oct-26
Buy* 107 989.00p Automatic Execution
 16:15:11 - 09-Oct-26
Buy* 1 989.00p Automatic Execution
 16:14:06 - 09-Oct-26
Buy* 80 989.00p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 355 988.00p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 105 988.00p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 31 988.00p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 67 988.00p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 93 988.00p Automatic Execution
 16:14:00 - 09-Oct-26
Buy* 100 988.00p Automatic Execution
 15:59:01 - 09-Oct-26
Sell* 511 988.00p Automatic Execution
 15:55:42 - 09-Oct-26
Sell* 49 988.00p Automatic Execution
 15:55:42 - 09-Oct-26
Sell* 15 988.00p Automatic Execution
 15:55:42 - 09-Oct-26
Buy* 35 989.00p Automatic Execution
 15:55:39 - 09-Oct-26
Buy* 10 990.00p Automatic Execution
 15:52:42 - 09-Oct-26
Sell* 100 988.00p Automatic Execution
 15:49:34 - 09-Oct-26
Buy* 3 989.00p Automatic Execution
 15:48:28 - 09-Oct-26
Buy* 100 988.00p Automatic Execution
 15:46:32 - 09-Oct-26
Sell* 20 988.00p Automatic Execution
 15:46:32 - 09-Oct-26
Sell* 25 987.00p Automatic Execution
 15:45:00 - 09-Oct-26
Sell* 213 987.00p Automatic Execution
 15:45:00 - 09-Oct-26
Sell* 118 987.00p Automatic Execution
 15:45:00 - 09-Oct-26
Sell* 102 988.00p Automatic Execution
 15:45:00 - 09-Oct-26
Sell* 179 987.63p Ordinary
 15:41:15 - 09-Oct-26
Buy* 400 988.9485p Ordinary
 15:36:35 - 09-Oct-26
Buy* 11 988.95p Ordinary
 15:27:35 - 09-Oct-26
Buy* 99 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Sell* 127 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Sell* 40 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Sell* 3 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Sell* 100 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Sell* 104 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Sell* 127 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Sell* 210 987.00p Automatic Execution
 15:04:40 - 09-Oct-26
Buy* 112 989.00p SI Trade
 15:00:31 - 09-Oct-26
Buy* 1 988.30p Ordinary
 14:57:33 - 09-Oct-26
Buy* 100 988.00p Automatic Execution
 14:57:29 - 09-Oct-26
Sell* 106 988.00p Automatic Execution
 14:57:29 - 09-Oct-26
Buy* 1 989.00p Automatic Execution
 14:55:49 - 09-Oct-26
Sell* 20 988.00p Automatic Execution
 14:54:19 - 09-Oct-26
Sell* 100 988.00p Automatic Execution
 14:53:54 - 09-Oct-26
Buy* 45 990.00p Automatic Execution
 14:51:24 - 09-Oct-26
Buy* 436 987.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 20 987.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 25 987.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 100 987.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 976 987.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 24 987.00p Automatic Execution
 14:50:45 - 09-Oct-26
Buy* 50 985.9485p Ordinary
 14:44:25 - 09-Oct-26
Sell* 232 985.473p Negotiated Trade
 14:33:38 - 09-Oct-26
Buy* 104 987.00p Automatic Execution
 14:32:39 - 09-Oct-26
Buy* 85 987.00p Automatic Execution
 14:32:39 - 09-Oct-26
Buy* 683 987.00p Automatic Execution
 14:32:39 - 09-Oct-26
Unknown* 0 987.00p SI Trade
 14:32:11 - 09-Oct-26
Buy* 3 987.00p Automatic Execution
 14:32:11 - 09-Oct-26
Sell* 826 984.9345p Ordinary
 13:49:01 - 09-Oct-26
Buy* 76 987.00p Automatic Execution
 13:25:11 - 09-Oct-26
Buy* 59 987.00p Automatic Execution
 13:22:46 - 09-Oct-26
Buy* 66 987.00p Automatic Execution
 13:22:40 - 09-Oct-26
Buy* 58 987.00p Automatic Execution
 13:22:35 - 09-Oct-26
Buy* 5 987.00p SI Trade
 13:07:52 - 09-Oct-26
Sell* 255 984.248p Ordinary
 12:57:20 - 09-Oct-26
Buy* 125 985.60p Ordinary
 12:44:14 - 09-Oct-26
Buy* 16 985.00p Automatic Execution
 12:35:38 - 09-Oct-26
Unknown* 0 985.00p SI Trade
 12:31:21 - 09-Oct-26
Unknown* 0 985.00p SI Trade
 12:31:21 - 09-Oct-26
Buy* 253 983.947p Ordinary
 12:23:19 - 09-Oct-26
Buy* 105 984.00p Automatic Execution
 12:16:13 - 09-Oct-26
Buy* 54 984.00p Automatic Execution
 12:16:13 - 09-Oct-26
Buy* 6 982.95p Ordinary
 11:53:24 - 09-Oct-26
Buy* 28 982.95p Ordinary
 11:48:37 - 09-Oct-26
Sell* 77 981.933p Ordinary
 11:47:47 - 09-Oct-26
Sell* 26 981.63p Ordinary
 11:34:14 - 09-Oct-26
Buy* 150 982.95p Ordinary
 11:30:44 - 09-Oct-26
Buy* 40 984.00p Automatic Execution
 11:17:23 - 09-Oct-26
Sell* 100 984.00p Automatic Execution
 11:17:23 - 09-Oct-26
Buy* 2,700 984.50p Ordinary
 11:11:54 - 09-Oct-26
Sell* 39 984.00p Automatic Execution
 11:11:48 - 09-Oct-26
Sell* 34 984.00p Automatic Execution
 11:11:48 - 09-Oct-26
Sell* 19 984.00p Automatic Execution
 11:11:48 - 09-Oct-26
Buy* 99 985.00p Automatic Execution
 11:11:47 - 09-Oct-26
Sell* 281 985.00p Automatic Execution
 11:10:23 - 09-Oct-26
Sell* 130 985.00p Automatic Execution
 11:10:23 - 09-Oct-26
Sell* 100 986.00p Automatic Execution
 11:10:23 - 09-Oct-26
Sell* 100 986.00p Automatic Execution
 11:10:23 - 09-Oct-26
Sell* 49 985.00p Automatic Execution
 10:50:05 - 09-Oct-26
Sell* 125 985.00p Automatic Execution
 10:50:00 - 09-Oct-26
Buy* 71 986.00p Automatic Execution
 10:50:00 - 09-Oct-26
Buy* 55 987.00p Automatic Execution
 10:31:59 - 09-Oct-26
Buy* 92 987.00p Automatic Execution
 10:31:59 - 09-Oct-26
Buy* 915 987.00p Automatic Execution
 10:31:59 - 09-Oct-26
Buy* 14 986.00p Automatic Execution
 10:31:57 - 09-Oct-26
Buy* 97 986.00p Automatic Execution
 10:31:57 - 09-Oct-26
Sell* 188 986.00p Automatic Execution
 10:31:40 - 09-Oct-26
Sell* 75 986.00p Automatic Execution
 10:31:40 - 09-Oct-26
Sell* 11 986.00p Ordinary
 10:28:59 - 09-Oct-26
Buy* 50 987.00p Automatic Execution
 10:27:26 - 09-Oct-26
Sell* 43 985.00p Automatic Execution
 10:25:39 - 09-Oct-26
Sell* 8 985.00p Automatic Execution
 10:25:39 - 09-Oct-26
Buy* 124 985.00p Automatic Execution
 10:21:02 - 09-Oct-26
Buy* 100 985.00p Automatic Execution
 10:21:02 - 09-Oct-26
Buy* 100 985.00p Automatic Execution
 10:21:02 - 09-Oct-26
Buy* 1,000 985.00p Automatic Execution
 10:21:02 - 09-Oct-26
Buy* 400 985.00p Automatic Execution
 10:21:02 - 09-Oct-26
Sell* 26 983.00p Automatic Execution
 10:19:24 - 09-Oct-26
Sell* 267 985.00p Automatic Execution
 10:19:24 - 09-Oct-26
Sell* 82 985.00p Automatic Execution
 10:19:24 - 09-Oct-26
Sell* 2,932 980.2167p Ordinary
 10:19:12 - 09-Oct-26
Sell* 18 985.00p Automatic Execution
 10:19:08 - 09-Oct-26
Sell* 2,500 981.0919p Ordinary
 10:18:48 - 09-Oct-26
Sell* 250 984.62p Negotiated Trade
 10:09:56 - 09-Oct-26
Sell* 196 985.00p Automatic Execution
 09:28:15 - 09-Oct-26
Sell* 97 985.00p Automatic Execution
 09:28:15 - 09-Oct-26
Sell* 100 985.00p Automatic Execution
 09:28:15 - 09-Oct-26
Sell* 113 985.00p Automatic Execution
 09:27:37 - 09-Oct-26
Sell* 16 985.00p Automatic Execution
 09:27:37 - 09-Oct-26
Buy* 97 986.00p Automatic Execution
 09:26:22 - 09-Oct-26
Buy* 49 986.00p Automatic Execution
 09:26:22 - 09-Oct-26
Buy* 100 986.00p Automatic Execution
 09:26:22 - 09-Oct-26
Sell* 103 985.00p Automatic Execution
 09:26:22 - 09-Oct-26
Sell* 420 985.00p Automatic Execution
 09:26:22 - 09-Oct-26
Sell* 248 985.00p Automatic Execution
 09:26:22 - 09-Oct-26
Sell* 3 985.00p SI Trade
 09:20:35 - 09-Oct-26
Buy* 35 987.00p Automatic Execution
 09:18:44 - 09-Oct-26
Buy* 50 986.00p Automatic Execution
 09:18:44 - 09-Oct-26
Buy* 75 986.00p Automatic Execution
 09:18:44 - 09-Oct-26
Buy* 25 986.00p Automatic Execution
 09:18:44 - 09-Oct-26
Buy* 65 987.00p Automatic Execution
 08:49:36 - 09-Oct-26
Buy* 734 987.00p Automatic Execution
 08:49:36 - 09-Oct-26
Sell* 940 983.359p Ordinary
 08:48:44 - 09-Oct-26
Sell* 967 983.354p Negotiated Trade
 08:44:01 - 09-Oct-26
Unknown* 0 987.00p SI Trade
 08:42:01 - 09-Oct-26
Buy* 8 985.00p Automatic Execution
 08:20:40 - 09-Oct-26
Buy* 90 983.00p Automatic Execution
 08:19:01 - 09-Oct-26
Sell* 229 982.00p Automatic Execution
 08:19:01 - 09-Oct-26
Buy* 43 987.00p Automatic Execution
 08:16:12 - 09-Oct-26
Buy* 223 987.00p Automatic Execution
 08:15:24 - 09-Oct-26
Buy* 406 987.00p Automatic Execution
 08:15:24 - 09-Oct-26
Buy* 694 987.00p Automatic Execution
 08:15:24 - 09-Oct-26
Buy* 44 987.00p Automatic Execution
 08:15:23 - 09-Oct-26
Buy* 262 987.00p Automatic Execution
 08:15:23 - 09-Oct-26
Buy* 1,000 987.00p Automatic Execution
 08:15:23 - 09-Oct-26
Buy* 17 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 60 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 858 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 65 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 113 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 290 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 113 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 219 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 200 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 89 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 89 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 89 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 789 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 122 987.00p Automatic Execution
 08:15:15 - 09-Oct-26
Buy* 100 985.00p Automatic Execution
 08:13:04 - 09-Oct-26
Buy* 242 984.00p Automatic Execution
 08:13:04 - 09-Oct-26
Buy* 392 979.00p Ordinary
 08:07:25 - 09-Oct-26
Unknown* 0 985.00p SI Trade
 08:03:32 - 09-Oct-26
Buy* 1 981.00p Suspected BUY Trade
 08:00:03 - 09-Oct-26
Unknown* 14,000 981.00p OTC Trade
 16:52:47 - 08-Oct-26
Unknown* 486,722 981.00p Uncrossing Trade
 16:35:28 - 08-Oct-26
Buy* 93 978.00p Automatic Execution
 16:29:43 - 08-Oct-26
Buy* 2 978.00p Automatic Execution
 16:29:33 - 08-Oct-26
Buy* 11 978.00p Automatic Execution
 16:29:33 - 08-Oct-26
Buy* 65 978.00p Automatic Execution
 16:29:33 - 08-Oct-26
Buy* 94 975.00p Automatic Execution
 16:26:25 - 08-Oct-26
Sell* 33 975.00p Automatic Execution
 16:26:25 - 08-Oct-26
Sell* 106 975.00p Automatic Execution
 16:26:25 - 08-Oct-26
Sell* 17 973.00p Automatic Execution
 16:25:22 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45