| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 981.00 | 996.00 | 981.00 | 996.00 | 61,721 |
| 8th Oct 2026 (Thu) | 956.00 | 996.00 | 956.00 | 981.00 | 608,047 |
| 7th Oct 2026 (Wed) | 1,000.00 | 1,000.00 | 959.00 | 975.00 | 52,138 |
| 6th Oct 2026 (Tue) | 985.00 | 985.00 | 964.00 | 980.00 | 45,220 |
| 5th Oct 2026 (Mon) | 974.00 | 985.00 | 962.00 | 962.00 | 36,988 |
| 2nd Oct 2026 (Fri) | 955.00 | 977.00 | 952.00 | 972.00 | 90,749 |
| 1st Oct 2026 (Thu) | 915.00 | 951.00 | 913.00 | 951.00 | 122,255 |
| 30th Sep 2026 (Wed) | 880.00 | 930.00 | 880.00 | 923.00 | 204,581 |
| 29th Sep 2026 (Tue) | 825.00 | 854.00 | 825.00 | 852.00 | 26,060 |
| 28th Sep 2026 (Mon) | 846.00 | 852.00 | 835.00 | 844.00 | 52,520 |
| 25th Sep 2026 (Fri) | 836.00 | 845.00 | 834.00 | 834.00 | 73,984 |
| 24th Sep 2026 (Thu) | 830.00 | 836.00 | 826.00 | 832.00 | 66,887 |
| 23rd Sep 2026 (Wed) | 831.00 | 832.00 | 816.00 | 831.00 | 45,632 |
| 22nd Sep 2026 (Tue) | 833.00 | 843.00 | 826.00 | 835.00 | 62,439 |
| 21st Sep 2026 (Mon) | 828.00 | 831.00 | 815.00 | 829.00 | 88,797 |
| 18th Sep 2026 (Fri) | 846.00 | 846.00 | 818.00 | 825.00 | 106,087 |
| 17th Sep 2026 (Thu) | 834.00 | 853.00 | 830.00 | 844.00 | 60,737 |
| 16th Sep 2026 (Wed) | 816.00 | 835.00 | 816.00 | 828.00 | 98,010 |
| 15th Sep 2026 (Tue) | 820.00 | 823.00 | 807.00 | 814.00 | 158,424 |
| 14th Sep 2026 (Mon) | 830.00 | 832.00 | 822.00 | 829.00 | 90,398 |
| 11th Sep 2026 (Fri) | 819.00 | 842.00 | 819.00 | 832.00 | 37,371 |
| 10th Sep 2026 (Thu) | 819.00 | 820.00 | 808.00 | 818.00 | 45,669 |
| 9th Sep 2026 (Wed) | 814.00 | 818.00 | 802.00 | 808.00 | 98,628 |
| 8th Sep 2026 (Tue) | 838.00 | 838.00 | 806.00 | 810.00 | 57,575 |
| 7th Sep 2026 (Mon) | 839.00 | 843.00 | 824.00 | 824.00 | 32,654 |
| 4th Sep 2026 (Fri) | 855.00 | 860.00 | 836.00 | 842.00 | 46,777 |
| 3rd Sep 2026 (Thu) | 862.00 | 865.00 | 847.00 | 860.00 | 53,883 |
| 2nd Sep 2026 (Wed) | 852.00 | 864.00 | 850.00 | 854.00 | 39,669 |
| 1st Sep 2026 (Tue) | 880.00 | 880.00 | 854.00 | 854.00 | 45,212 |
| 31st Aug 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 28th Aug 2026 (Fri) | 850.00 | 880.00 | 850.00 | 880.00 | 266,014 |
| 27th Aug 2026 (Thu) | 865.00 | 872.00 | 850.00 | 868.00 | 77,083 |
| 26th Aug 2026 (Wed) | 868.00 | 875.00 | 865.00 | 870.00 | 52,488 |
| 25th Aug 2026 (Tue) | 856.00 | 877.00 | 854.00 | 874.00 | 134,647 |
| 24th Aug 2026 (Mon) | 850.00 | 869.00 | 850.00 | 862.00 | 101,616 |
| 21st Aug 2026 (Fri) | 851.00 | 870.00 | 851.00 | 862.00 | 82,932 |
| 20th Aug 2026 (Thu) | 865.00 | 874.00 | 857.00 | 866.00 | 87,362 |
| 19th Aug 2026 (Wed) | 862.00 | 874.00 | 858.00 | 874.00 | 31,542 |
| 18th Aug 2026 (Tue) | 874.00 | 877.00 | 865.00 | 872.00 | 26,658 |
| 17th Aug 2026 (Mon) | 906.00 | 906.00 | 851.00 | 883.00 | 40,597 |
| 14th Aug 2026 (Fri) | 909.00 | 909.00 | 886.00 | 890.00 | 25,753 |
| 13th Aug 2026 (Thu) | 902.00 | 910.00 | 889.00 | 899.00 | 34,135 |
| 12th Aug 2026 (Wed) | 909.00 | 909.00 | 888.00 | 901.00 | 39,365 |
| 11th Aug 2026 (Tue) | 902.00 | 909.00 | 892.00 | 898.00 | 37,741 |