| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,186.00 | 1,192.00 | 1,172.00 | 1,176.00 | 266,913 |
| 29th Oct 2026 (Thu) | 1,192.00 | 1,198.00 | 1,174.00 | 1,178.00 | 78,671 |
| 28th Oct 2026 (Wed) | 1,200.00 | 1,204.00 | 1,186.00 | 1,186.00 | 64,416 |
| 27th Oct 2026 (Tue) | 1,176.00 | 1,200.00 | 1,172.00 | 1,194.00 | 47,958 |
| 26th Oct 2026 (Mon) | 1,180.00 | 1,196.00 | 1,174.00 | 1,180.00 | 94,249 |
| 23rd Oct 2026 (Fri) | 1,190.00 | 1,190.00 | 1,148.00 | 1,182.00 | 154,130 |
| 22nd Oct 2026 (Thu) | 1,186.00 | 1,190.00 | 1,166.00 | 1,188.00 | 109,229 |
| 21st Oct 2026 (Wed) | 1,176.00 | 1,188.00 | 1,164.00 | 1,188.00 | 118,033 |
| 20th Oct 2026 (Tue) | 1,150.00 | 1,172.00 | 1,142.00 | 1,166.00 | 216,054 |
| 19th Oct 2026 (Mon) | 1,112.00 | 1,152.00 | 1,098.00 | 1,146.00 | 237,096 |
| 16th Oct 2026 (Fri) | 1,076.00 | 1,106.00 | 1,072.00 | 1,102.00 | 272,986 |
| 15th Oct 2026 (Thu) | 1,064.00 | 1,078.00 | 1,052.00 | 1,072.00 | 214,159 |
| 14th Oct 2026 (Wed) | 1,034.00 | 1,062.00 | 1,030.00 | 1,062.00 | 168,816 |
| 13th Oct 2026 (Tue) | 1,006.00 | 1,034.00 | 1,004.00 | 1,034.00 | 180,241 |
| 12th Oct 2026 (Mon) | 990.00 | 1,006.00 | 990.00 | 997.00 | 93,775 |
| 9th Oct 2026 (Fri) | 981.00 | 996.00 | 981.00 | 996.00 | 61,721 |
| 8th Oct 2026 (Thu) | 956.00 | 996.00 | 956.00 | 981.00 | 608,047 |
| 7th Oct 2026 (Wed) | 1,000.00 | 1,000.00 | 959.00 | 975.00 | 52,138 |
| 6th Oct 2026 (Tue) | 985.00 | 985.00 | 964.00 | 980.00 | 45,220 |
| 5th Oct 2026 (Mon) | 974.00 | 985.00 | 962.00 | 962.00 | 36,988 |
| 2nd Oct 2026 (Fri) | 955.00 | 977.00 | 952.00 | 972.00 | 90,749 |
| 1st Oct 2026 (Thu) | 915.00 | 951.00 | 913.00 | 951.00 | 122,255 |
| 30th Sep 2026 (Wed) | 880.00 | 930.00 | 880.00 | 923.00 | 204,581 |
| 29th Sep 2026 (Tue) | 825.00 | 854.00 | 825.00 | 852.00 | 26,060 |
| 28th Sep 2026 (Mon) | 846.00 | 852.00 | 835.00 | 844.00 | 52,520 |
| 25th Sep 2026 (Fri) | 836.00 | 845.00 | 834.00 | 834.00 | 73,984 |
| 24th Sep 2026 (Thu) | 830.00 | 836.00 | 826.00 | 832.00 | 66,887 |
| 23rd Sep 2026 (Wed) | 831.00 | 832.00 | 816.00 | 831.00 | 45,632 |
| 22nd Sep 2026 (Tue) | 833.00 | 843.00 | 826.00 | 835.00 | 62,439 |
| 21st Sep 2026 (Mon) | 828.00 | 831.00 | 815.00 | 829.00 | 88,797 |
| 18th Sep 2026 (Fri) | 846.00 | 846.00 | 818.00 | 825.00 | 106,087 |
| 17th Sep 2026 (Thu) | 834.00 | 853.00 | 830.00 | 844.00 | 60,737 |
| 16th Sep 2026 (Wed) | 816.00 | 835.00 | 816.00 | 828.00 | 98,010 |
| 15th Sep 2026 (Tue) | 820.00 | 823.00 | 807.00 | 814.00 | 158,424 |
| 14th Sep 2026 (Mon) | 830.00 | 832.00 | 822.00 | 829.00 | 90,398 |
| 11th Sep 2026 (Fri) | 819.00 | 842.00 | 819.00 | 832.00 | 37,371 |
| 10th Sep 2026 (Thu) | 819.00 | 820.00 | 808.00 | 818.00 | 45,669 |
| 9th Sep 2026 (Wed) | 814.00 | 818.00 | 802.00 | 808.00 | 98,628 |
| 8th Sep 2026 (Tue) | 838.00 | 838.00 | 806.00 | 810.00 | 57,575 |
| 7th Sep 2026 (Mon) | 839.00 | 843.00 | 824.00 | 824.00 | 32,654 |
| 4th Sep 2026 (Fri) | 855.00 | 860.00 | 836.00 | 842.00 | 46,777 |
| 3rd Sep 2026 (Thu) | 862.00 | 865.00 | 847.00 | 860.00 | 53,883 |
| 2nd Sep 2026 (Wed) | 852.00 | 864.00 | 850.00 | 854.00 | 39,669 |
| 1st Sep 2026 (Tue) | 880.00 | 880.00 | 854.00 | 854.00 | 45,212 |