| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 846.00 | 846.00 | 818.00 | 825.00 | 106,087 |
| 17th Sep 2026 (Thu) | 834.00 | 853.00 | 830.00 | 844.00 | 60,737 |
| 16th Sep 2026 (Wed) | 816.00 | 835.00 | 816.00 | 828.00 | 98,010 |
| 15th Sep 2026 (Tue) | 820.00 | 823.00 | 807.00 | 814.00 | 158,424 |
| 14th Sep 2026 (Mon) | 830.00 | 832.00 | 822.00 | 829.00 | 90,398 |
| 11th Sep 2026 (Fri) | 819.00 | 842.00 | 819.00 | 832.00 | 37,371 |
| 10th Sep 2026 (Thu) | 819.00 | 820.00 | 808.00 | 818.00 | 45,669 |
| 9th Sep 2026 (Wed) | 814.00 | 818.00 | 802.00 | 808.00 | 98,628 |
| 8th Sep 2026 (Tue) | 838.00 | 838.00 | 806.00 | 810.00 | 57,575 |
| 7th Sep 2026 (Mon) | 839.00 | 843.00 | 824.00 | 824.00 | 32,654 |
| 4th Sep 2026 (Fri) | 855.00 | 860.00 | 836.00 | 842.00 | 46,777 |
| 3rd Sep 2026 (Thu) | 862.00 | 865.00 | 847.00 | 860.00 | 53,883 |
| 2nd Sep 2026 (Wed) | 852.00 | 864.00 | 850.00 | 854.00 | 39,669 |
| 1st Sep 2026 (Tue) | 880.00 | 880.00 | 854.00 | 854.00 | 45,212 |
| 31st Aug 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 28th Aug 2026 (Fri) | 850.00 | 880.00 | 850.00 | 880.00 | 266,014 |
| 27th Aug 2026 (Thu) | 865.00 | 872.00 | 850.00 | 868.00 | 77,083 |
| 26th Aug 2026 (Wed) | 868.00 | 875.00 | 865.00 | 870.00 | 52,488 |
| 25th Aug 2026 (Tue) | 856.00 | 877.00 | 854.00 | 874.00 | 134,647 |
| 24th Aug 2026 (Mon) | 850.00 | 869.00 | 850.00 | 862.00 | 101,616 |
| 21st Aug 2026 (Fri) | 851.00 | 870.00 | 851.00 | 862.00 | 82,932 |
| 20th Aug 2026 (Thu) | 865.00 | 874.00 | 857.00 | 866.00 | 87,362 |
| 19th Aug 2026 (Wed) | 862.00 | 874.00 | 858.00 | 874.00 | 31,542 |
| 18th Aug 2026 (Tue) | 874.00 | 877.00 | 865.00 | 872.00 | 26,658 |
| 17th Aug 2026 (Mon) | 906.00 | 906.00 | 851.00 | 883.00 | 40,597 |
| 14th Aug 2026 (Fri) | 909.00 | 909.00 | 886.00 | 890.00 | 25,753 |
| 13th Aug 2026 (Thu) | 902.00 | 910.00 | 889.00 | 899.00 | 34,135 |
| 12th Aug 2026 (Wed) | 909.00 | 909.00 | 888.00 | 901.00 | 39,365 |
| 11th Aug 2026 (Tue) | 902.00 | 909.00 | 892.00 | 898.00 | 37,741 |
| 10th Aug 2026 (Mon) | 925.00 | 925.00 | 890.00 | 902.00 | 85,891 |
| 7th Aug 2026 (Fri) | 906.00 | 917.00 | 896.00 | 914.00 | 27,297 |
| 6th Aug 2026 (Thu) | 918.00 | 928.00 | 910.00 | 915.00 | 23,155 |
| 5th Aug 2026 (Wed) | 917.00 | 935.00 | 917.00 | 927.00 | 35,409 |
| 4th Aug 2026 (Tue) | 924.00 | 929.00 | 913.00 | 914.00 | 24,851 |
| 3rd Aug 2026 (Mon) | 895.00 | 930.00 | 895.00 | 920.00 | 45,172 |
| 31st Jul 2026 (Fri) | 940.00 | 940.00 | 905.00 | 914.00 | 39,174 |
| 30th Jul 2026 (Thu) | 929.00 | 940.00 | 911.00 | 915.00 | 82,012 |
| 29th Jul 2026 (Wed) | 927.00 | 934.00 | 921.00 | 928.00 | 33,085 |
| 28th Jul 2026 (Tue) | 928.00 | 930.00 | 912.00 | 923.00 | 60,091 |
| 27th Jul 2026 (Mon) | 882.00 | 930.00 | 882.00 | 909.00 | 31,847 |
| 24th Jul 2026 (Fri) | 909.00 | 909.00 | 886.00 | 907.00 | 14,689 |
| 23rd Jul 2026 (Thu) | 917.00 | 919.00 | 882.00 | 889.00 | 91,282 |
| 22nd Jul 2026 (Wed) | 924.00 | 931.00 | 918.00 | 926.00 | 23,007 |
| 21st Jul 2026 (Tue) | 939.00 | 942.00 | 926.00 | 932.00 | 31,612 |
| 20th Jul 2026 (Mon) | 926.00 | 937.00 | 917.00 | 932.00 | 102,460 |