| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 741.00 | 750.00 | 725.00 | 747.00 | 96,678 |
| 11th May 2026 (Mon) | 750.00 | 775.00 | 730.00 | 737.00 | 309,715 |
| 8th May 2026 (Fri) | 775.00 | 787.00 | 763.00 | 781.00 | 205,340 |
| 7th May 2026 (Thu) | 770.00 | 782.00 | 770.00 | 775.00 | 103,072 |
| 6th May 2026 (Wed) | 762.00 | 788.00 | 761.00 | 787.00 | 109,138 |
| 5th May 2026 (Tue) | 771.00 | 771.00 | 746.00 | 750.00 | 205,680 |
| 4th May 2026 (Mon) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 1st May 2026 (Fri) | 766.00 | 770.00 | 766.00 | 768.00 | 169,073 |
| 30th Apr 2026 (Thu) | 785.00 | 785.00 | 760.00 | 768.00 | 142,933 |
| 29th Apr 2026 (Wed) | 765.00 | 768.00 | 760.00 | 760.00 | 49,845 |
| 28th Apr 2026 (Tue) | 785.00 | 785.00 | 745.00 | 760.00 | 902,767 |
| 27th Apr 2026 (Mon) | 752.00 | 760.00 | 742.00 | 749.00 | 637,632 |
| 24th Apr 2026 (Fri) | 780.00 | 780.00 | 747.00 | 750.00 | 1,328,952 |
| 23rd Apr 2026 (Thu) | 798.00 | 798.00 | 758.00 | 774.00 | 460,498 |
| 22nd Apr 2026 (Wed) | 831.00 | 839.00 | 798.00 | 800.00 | 299,748 |
| 21st Apr 2026 (Tue) | 831.00 | 842.00 | 827.00 | 828.00 | 425,799 |
| 20th Apr 2026 (Mon) | 850.00 | 851.00 | 827.00 | 827.00 | 58,656 |
| 17th Apr 2026 (Fri) | 842.00 | 850.00 | 836.00 | 849.00 | 35,275 |
| 16th Apr 2026 (Thu) | 830.00 | 842.00 | 820.00 | 835.00 | 97,688 |
| 15th Apr 2026 (Wed) | 816.00 | 826.00 | 814.00 | 826.00 | 957,784 |
| 14th Apr 2026 (Tue) | 819.00 | 824.00 | 809.00 | 811.00 | 635,875 |
| 13th Apr 2026 (Mon) | 811.00 | 812.50 | 800.00 | 812.00 | 320,208 |
| 10th Apr 2026 (Fri) | 809.00 | 829.00 | 805.00 | 823.00 | 185,431 |
| 9th Apr 2026 (Thu) | 810.00 | 810.00 | 798.00 | 805.00 | 59,005 |
| 8th Apr 2026 (Wed) | 789.00 | 823.00 | 788.00 | 815.00 | 600,012 |
| 7th Apr 2026 (Tue) | 784.00 | 786.00 | 769.00 | 769.00 | 58,433 |
| 6th Apr 2026 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 3rd Apr 2026 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2nd Apr 2026 (Thu) | 766.00 | 784.00 | 760.00 | 780.00 | 69,854 |
| 1st Apr 2026 (Wed) | 760.00 | 776.00 | 753.00 | 765.00 | 78,793 |
| 31st Mar 2026 (Tue) | 740.00 | 756.00 | 740.00 | 756.00 | 34,688 |
| 30th Mar 2026 (Mon) | 740.00 | 745.00 | 736.00 | 741.00 | 195,049 |
| 27th Mar 2026 (Fri) | 746.00 | 762.00 | 731.00 | 740.00 | 125,963 |
| 26th Mar 2026 (Thu) | 734.00 | 752.00 | 730.00 | 750.00 | 105,181 |
| 25th Mar 2026 (Wed) | 724.00 | 728.00 | 700.00 | 721.00 | 133,365 |
| 24th Mar 2026 (Tue) | 730.00 | 732.00 | 715.00 | 717.00 | 58,603 |
| 23rd Mar 2026 (Mon) | 735.00 | 758.00 | 700.00 | 730.00 | 85,118 |
| 20th Mar 2026 (Fri) | 747.00 | 749.00 | 730.00 | 735.00 | 56,556 |
| 19th Mar 2026 (Thu) | 763.00 | 763.00 | 747.00 | 748.00 | 84,439 |
| 18th Mar 2026 (Wed) | 777.00 | 789.00 | 764.00 | 764.00 | 39,278 |
| 17th Mar 2026 (Tue) | 791.00 | 793.00 | 778.00 | 778.00 | 36,244 |
| 16th Mar 2026 (Mon) | 807.00 | 808.00 | 793.00 | 794.00 | 41,742 |
| 13th Mar 2026 (Fri) | 818.00 | 818.00 | 801.00 | 807.00 | 72,592 |