| Price | 380.00p on 30-04-2026 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 350.00p |
| Last Trade: | Sell 500.00 at 350.00p |
| Day's Volume: | 500 |
| Last Close: | 380.00p |
| Open: | 380.00p |
| ISIN: | GB0030639925 |
| Day's Range | 380.00p - 380.00p |
| 52wk Range: | 336.00p - 395.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 350.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cnv Pfd (CCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 350.00p | Ordinary |
09:44:06 - 30-Apr-26 |
| Sell* | 300 | 350.00p | Ordinary |
12:16:35 - 14-Apr-26 |
| Sell* | 1 | 350.00p | Ordinary |
14:21:30 - 13-Apr-26 |
| Sell* | 1,230 | 352.00p | Ordinary |
08:12:15 - 09-Apr-26 |
| Sell* | 400 | 352.00p | Ordinary |
09:15:59 - 31-Mar-26 |
| Sell* | 800 | 352.00p | Ordinary |
14:16:29 - 27-Mar-26 |
| Buy* | 80 | 420.00p | Ordinary |
09:16:16 - 23-Mar-26 |
| Buy* | 117 | 420.00p | Ordinary |
08:07:15 - 16-Mar-26 |
| Sell* | 65 | 360.00p | Ordinary |
14:41:06 - 10-Mar-26 |
| Sell* | 82 | 360.00p | Ordinary |
12:31:16 - 27-Feb-26 |
Celtic Cnv Pfd (CCPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
