| Price | 446.00p on 28-09-2026 at 17:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 470.00p |
| Sell | 422.00p |
| Last Trade: | Sell 500.00 at 428.00p |
| Day's Volume: | 0 |
| Last Close: | 446.00p |
| Open: | 446.00p |
| ISIN: | GB0030639925 |
| Day's Range | 446.00p - 446.00p |
| 52wk Range: | 350.00p - 469.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cnv Pfd (CCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 428.00p | Ordinary |
11:47:18 - 12-Aug-26 |
| Buy* | 61 | 474.00p | Ordinary |
08:07:16 - 27-Jul-26 |
| Buy* | 3 | 478.00p | Ordinary |
08:06:15 - 20-Jul-26 |
| Sell* | 400 | 434.00p | Ordinary |
08:03:58 - 30-Jun-26 |
| Sell* | 400 | 434.00p | Ordinary |
13:07:36 - 11-Jun-26 |
| Sell* | 800 | 434.00p | Ordinary |
08:03:41 - 10-Jun-26 |
| Sell* | 956 | 426.00p | Ordinary |
13:45:20 - 04-Jun-26 |
| Sell* | 500 | 350.00p | Ordinary |
09:44:06 - 30-Apr-26 |
| Sell* | 300 | 350.00p | Ordinary |
12:16:35 - 14-Apr-26 |
| Sell* | 1 | 350.00p | Ordinary |
14:21:30 - 13-Apr-26 |
Celtic Cnv Pfd (CCPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
