Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cnv Pfd (CCPC) Share Price

Price 382.00p on 03-07-2025 at 18:25:09
Change 0.00p 0%
Buy 410.00p
Sell 354.00p
Buy / Sell CCPC Shares
Last Trade: Sell 800.00 at 336.00p
Day's Volume: 0
Last Close: 382.00p
Open: 382.00p
ISIN: GB0030639925
Day's Range 382.00p - 382.00p
52wk Range: 336.00p - 396.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cnv Pfd (CCPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 336.00p Ordinary
09:32:49 - 08-Apr-25
Sell* 400 336.00p Ordinary
08:04:17 - 19-Mar-25
Sell* 200 336.00p Ordinary
08:16:21 - 11-Mar-25
Unknown* 8,333 332.00p Negotiated Trade
09:11:51 - 06-Mar-25
See more Celtic Cnv Pfd trades

Celtic Cnv Pfd (CCPC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 382.00 382.00 382.00 382.00 0
2nd Jul 2025 (Wed) 382.00 382.00 382.00 382.00 0
1st Jul 2025 (Tue) 382.00 382.00 382.00 382.00 0
30th Jun 2025 (Mon) 382.00 382.00 382.00 382.00 0
27th Jun 2025 (Fri) 382.00 382.00 382.00 382.00 0
26th Jun 2025 (Thu) 373.00 382.00 373.00 382.00 0
25th Jun 2025 (Wed) 371.00 373.00 371.00 373.00 0
24th Jun 2025 (Tue) 371.00 371.00 371.00 371.00 0
23rd Jun 2025 (Mon) 371.00 371.00 371.00 371.00 0
20th Jun 2025 (Fri) 371.00 371.00 371.00 371.00 0
19th Jun 2025 (Thu) 371.00 371.00 371.00 371.00 0
18th Jun 2025 (Wed) 371.00 371.00 371.00 371.00 0
17th Jun 2025 (Tue) 371.00 371.00 371.00 371.00 0
16th Jun 2025 (Mon) 371.00 371.00 371.00 371.00 0
13th Jun 2025 (Fri) 371.00 371.00 371.00 371.00 0
12th Jun 2025 (Thu) 371.00 371.00 371.00 371.00 0
11th Jun 2025 (Wed) 371.00 371.00 371.00 371.00 0
10th Jun 2025 (Tue) 371.00 371.00 371.00 371.00 0
9th Jun 2025 (Mon) 371.00 371.00 371.00 371.00 0
6th Jun 2025 (Fri) 371.00 371.00 371.00 371.00 0
5th Jun 2025 (Thu) 371.00 371.00 371.00 371.00 0
4th Jun 2025 (Wed) 370.00 373.00 370.00 371.00 0
See more Celtic Cnv Pfd price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered