| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 461.00 | 469.50 | 461.00 | 463.00 | 0 |
| 8th Jun 2026 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 5th Jun 2026 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 4th Jun 2026 (Thu) | 461.00 | 461.00 | 461.00 | 461.00 | 956 |
| 3rd Jun 2026 (Wed) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 2nd Jun 2026 (Tue) | 440.00 | 461.00 | 440.00 | 461.00 | 0 |
| 1st Jun 2026 (Mon) | 420.00 | 440.00 | 420.00 | 440.00 | 0 |
| 29th May 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 28th May 2026 (Thu) | 394.00 | 420.00 | 394.00 | 420.00 | 0 |
| 27th May 2026 (Wed) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 26th May 2026 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 25th May 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 22nd May 2026 (Fri) | 390.00 | 394.00 | 390.00 | 394.00 | 0 |
| 21st May 2026 (Thu) | 380.00 | 390.00 | 380.00 | 380.00 | 0 |
| 20th May 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 19th May 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 18th May 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 15th May 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 14th May 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 13th May 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 12th May 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 11th May 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 8th May 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 7th May 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 6th May 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 5th May 2026 (Tue) | 380.00 | 380.00 | 350.00 | 380.00 | 0 |
| 4th May 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 1st May 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 30th Apr 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 500 |
| 29th Apr 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 28th Apr 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 27th Apr 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 24th Apr 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 23rd Apr 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 22nd Apr 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 21st Apr 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 20th Apr 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 17th Apr 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 16th Apr 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 15th Apr 2026 (Wed) | 385.00 | 385.00 | 350.00 | 380.00 | 0 |
| 14th Apr 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 300 |
| 13th Apr 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 1 |
| 10th Apr 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |