UK shareholder meetings calendar - next 7 days
18th Jun 2024 15:27
| Price | 25.60p on 09-10-2024 at 12:06:13 |
|---|---|
| Change | 0.60p 2.4% |
| Buy | 26.00p |
| Sell | 25.20p |
| Buy / Sell ROAD Shares | |
| Last Trade: | Sell 15,000.00 at 25.20p |
| Day's Volume: | 140,648 |
| Last Close: | 25.00p |
| Open: | 24.80p |
| ISIN: | GB00BL6TZZ70 |
| Day's Range | 25.40p - 26.00p |
| 52wk Range: | 2.75p - 26.00p |
| Market Capitalisation: | £37m |
| VWAP: | 25.17825p |
| Shares in Issue: | 144m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Roadside Real (ROAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 25.20p | Negotiated Trade |
13:06:12 - 09-Oct-24 |
| Buy* | 4 | 26.00p | SI Trade |
12:45:02 - 09-Oct-24 |
| Buy* | 1,956 | 25.55p | Ordinary |
12:04:36 - 09-Oct-24 |
| Sell* | 1,039 | 25.025p | Negotiated Trade |
11:09:32 - 09-Oct-24 |
| Sell* | 137 | 25.00p | SI Trade |
11:08:49 - 09-Oct-24 |
| Buy* | 61 | 26.00p | SI Trade |
11:08:49 - 09-Oct-24 |
| Unknown* | 50,000 | 25.3475p | Negotiated Trade |
10:08:34 - 09-Oct-24 |
| Sell* | 19,688 | 25.35p | Negotiated Trade |
10:12:58 - 09-Oct-24 |
| Sell* | 25,000 | 24.8775p | Negotiated Trade |
09:22:52 - 09-Oct-24 |
| Buy* | 2,744 | 26.00p | Suspected BUY Trade |
09:00:28 - 09-Oct-24 |