Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roadside Real (ROAD) Share Price

Intraday
Historical

Price	51.25p on 30-06-2025 at 17:25:11
Change	0.25p 0.49%
Buy	52.00p
Sell	50.50p
Buy / Sell ROAD Shares

Last Trade:	Buy 76.00 at 52.00p
Day's Volume:	104,605
Last Close:	51.25p
Open:	51.00p
ISIN:	GB00BL6TZZ70

Day's Range	50.50p - 51.25p
52wk Range:	10.50p - 51.25p
Market Capitalisation:	£74m
VWAP:	51.38627p
Shares in Issue:	144m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roadside Real (ROAD) Latest Trades
Buy*	76	52.00p	SI Trade	13:57:44 - 30-Jun-25
Sell*	9,897	50.60p	Ordinary	13:57:18 - 30-Jun-25
Buy*	3	51.8725p	Ordinary	13:39:11 - 30-Jun-25
Sell*	2,204	50.695p	Ordinary	11:42:18 - 30-Jun-25
Buy*	1,716	51.8725p	Ordinary	09:58:01 - 30-Jun-25
Sell*	1,000	50.722p	Ordinary	09:04:37 - 30-Jun-25
Sell*	10,000	50.722p	Ordinary	08:34:31 - 30-Jun-25
Buy*	96	52.00p	SI Trade	08:09:19 - 30-Jun-25
Buy*	38	52.00p	SI Trade	08:09:19 - 30-Jun-25
Buy*	328	52.00p	SI Trade	08:09:19 - 30-Jun-25

See more Roadside Real trades

Roadside Real (ROAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	51.00	51.25	50.50	51.25	104,605
27th Jun 2025 (Fri)	50.20	51.00	50.20	51.00	181,304
26th Jun 2025 (Thu)	49.00	51.25	49.00	50.20	518,519
25th Jun 2025 (Wed)	46.50	46.50	46.50	46.50	109,382
24th Jun 2025 (Tue)	46.50	46.50	46.50	46.50	63,876
23rd Jun 2025 (Mon)	46.50	46.50	46.50	46.50	12,270
20th Jun 2025 (Fri)	46.50	47.00	46.50	46.50	11,069
19th Jun 2025 (Thu)	46.50	46.50	46.50	46.50	38,613
18th Jun 2025 (Wed)	46.50	46.50	46.50	46.50	162,728
17th Jun 2025 (Tue)	46.50	46.50	46.50	46.50	162,542
16th Jun 2025 (Mon)	46.00	46.50	46.00	46.50	93,663
13th Jun 2025 (Fri)	47.00	47.00	46.00	46.00	235,223
12th Jun 2025 (Thu)	47.00	47.00	47.00	47.00	113,252
11th Jun 2025 (Wed)	47.00	48.00	47.00	47.00	110,560
10th Jun 2025 (Tue)	45.00	47.50	45.00	47.00	317,362
9th Jun 2025 (Mon)	43.50	44.50	43.50	44.50	80,239
6th Jun 2025 (Fri)	42.00	42.80	42.00	42.80	259,148
5th Jun 2025 (Thu)	39.80	41.40	41.40	41.40	277,159
4th Jun 2025 (Wed)	39.50	39.80	39.50	39.80	152,633
3rd Jun 2025 (Tue)	39.00	39.50	39.00	39.50	66,497
2nd Jun 2025 (Mon)	39.00	39.00	39.00	39.00	188,630

See more Roadside Real price history

Date	Source	Headline
Roadside Real (ROAD) Regulatory News
30th Jun 2025 7:00 am	RNS	Interim Results for the six months ended 31.03.25
26th Jun 2025 7:00 am	RNS	Signing of £48 million put option agreement
17th Jun 2025 11:46 am	RNS	Result of AGM
23rd May 2025 7:00 am	RNS	Notice of Annual General Meeting (“AGM”)
8th May 2025 7:00 am	RNS	Appointment of new Chair
27th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Feb 2025 7:00 am	RNS	Update on partial sale of CSS shareholding to CGV
18th Feb 2025 7:00 am	RNS-R	Update on Cambridge Sleep Sciences
24th Dec 2024 7:00 am	RNS	Final results for the year ended 30 September 2024
13th Dec 2024 7:15 am	RNS	Notice of results

See more Roadside Real regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95