| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,178 | 59.22p | Ordinary |
12:10:01 - 03-Jun-26 |
| Sell* | 8,548 | 59.1375p | Ordinary |
10:53:31 - 03-Jun-26 |
| Sell* | 5,931 | 59.1375p | Ordinary |
09:55:38 - 03-Jun-26 |
| Sell* | 270 | 59.1375p | Ordinary |
08:36:05 - 03-Jun-26 |
| Buy* | 1 | 61.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 2 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 26 | 61.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 8 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 3 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Buy* | 4 | 61.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 3 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Unknown* | 0 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 3 | 59.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 18,219 | 59.70p | Ordinary |
10:58:17 - 02-Jun-26 |
| Sell* | 18,294 | 59.50p | Ordinary |
10:58:09 - 02-Jun-26 |
| Unknown* | 50,000 | 60.70p | Ordinary |
10:28:09 - 02-Jun-26 |
| Unknown* | 50,000 | 61.00p | Ordinary |
10:27:58 - 02-Jun-26 |
| Sell* | 806 | 59.50p | Ordinary |
09:23:57 - 02-Jun-26 |
| Sell* | 4,161 | 59.90p | Ordinary |
12:45:10 - 01-Jun-26 |
| Sell* | 1,657 | 59.90p | Ordinary |
12:04:29 - 01-Jun-26 |
| Sell* | 4,155 | 60.00p | Ordinary |
08:16:11 - 01-Jun-26 |
| Unknown* | 56,500 | 59.20p | Ordinary |
15:30:48 - 29-May-26 |
| Sell* | 522 | 59.50p | Ordinary |
14:25:13 - 29-May-26 |
| Sell* | 33,322 | 60.00p | Ordinary |
13:16:17 - 29-May-26 |
| Sell* | 408 | 60.025p | Ordinary |
12:34:11 - 29-May-26 |
| Sell* | 5,000 | 59.59p | Ordinary |
11:56:28 - 29-May-26 |
| Sell* | 10,000 | 59.50p | Ordinary |
09:19:06 - 29-May-26 |
| Buy* | 490 | 60.40p | Ordinary |
08:00:18 - 29-May-26 |
| Unknown* | 50,000 | 59.50p | Ordinary |
16:11:54 - 28-May-26 |
| Sell* | 500 | 60.00p | Ordinary |
15:59:16 - 28-May-26 |
| Sell* | 40,000 | 59.50p | Ordinary |
15:59:13 - 28-May-26 |
| Sell* | 20,000 | 59.50p | Ordinary |
15:19:30 - 28-May-26 |
| Unknown* | 100,000 | 60.50p | Negotiated Trade |
15:07:32 - 28-May-26 |
| Unknown* | 100,000 | 60.50p | Negotiated Trade |
13:23:16 - 28-May-26 |
| Unknown* | 450,000 | 60.50p | Negotiated Trade |
13:23:07 - 28-May-26 |
| Unknown* | 1,250,000 | 61.00p | Negotiated Trade |
13:22:21 - 28-May-26 |
| Sell* | 4,988 | 60.00p | Ordinary |
12:40:03 - 28-May-26 |
| Sell* | 15,000 | 60.00p | Ordinary |
11:32:49 - 28-May-26 |
| Unknown* | 5,000 | 60.00p | Ordinary |
11:29:14 - 28-May-26 |
| Unknown* | 10,000 | 60.00p | Ordinary |
11:29:05 - 28-May-26 |
| Unknown* | -15,000 | 60.00p | Ordinary Correction |
11:29:05 - 28-May-26 |
| Sell* | 15,000 | 60.00p | Ordinary |
11:29:05 - 28-May-26 |
| Sell* | 10,250 | 60.00p | Ordinary |
11:24:36 - 28-May-26 |
| Sell* | 15,750 | 60.00p | Ordinary |
11:21:23 - 28-May-26 |
| Sell* | 14,000 | 60.00p | Ordinary |
11:03:04 - 28-May-26 |
| Sell* | 8,500 | 60.00p | Ordinary |
10:47:41 - 28-May-26 |
| Sell* | 15,750 | 60.00p | Ordinary |
10:47:02 - 28-May-26 |
| Sell* | 15,750 | 60.025p | Ordinary |
10:36:49 - 28-May-26 |
| Buy* | 3,283 | 60.9193p | Ordinary |
09:16:01 - 28-May-26 |
| Sell* | 15,000 | 60.50p | SI Trade |
08:48:24 - 28-May-26 |
| Sell* | 2,006 | 60.02p | Ordinary |
08:48:04 - 28-May-26 |
| Sell* | 15,000 | 59.70p | Ordinary |
08:46:43 - 28-May-26 |
| Buy* | 12 | 62.00p | SI Trade |
08:33:17 - 28-May-26 |
| Buy* | 5 | 62.00p | SI Trade |
08:33:17 - 28-May-26 |
| Buy* | 18 | 62.00p | SI Trade |
08:33:17 - 28-May-26 |
| Buy* | 5 | 62.00p | SI Trade |
08:33:17 - 28-May-26 |
| Sell* | 28 | 60.50p | SI Trade |
08:33:17 - 28-May-26 |
| Sell* | 41,563 | 60.15p | Ordinary |
08:33:15 - 28-May-26 |
| Sell* | 15,000 | 61.00p | Ordinary |
08:03:47 - 28-May-26 |
| Buy* | 44 | 62.00p | Ordinary |
08:03:46 - 28-May-26 |
| Sell* | 50 | 60.50p | SI Trade |
08:03:46 - 28-May-26 |
| Buy* | 25 | 62.00p | SI Trade |
08:03:46 - 28-May-26 |
| Buy* | 63 | 62.00p | SI Trade |
08:03:46 - 28-May-26 |
| Buy* | 47 | 62.00p | SI Trade |
08:03:46 - 28-May-26 |
| Sell* | 28 | 60.50p | SI Trade |
08:03:46 - 28-May-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:03:46 - 28-May-26 |
| Buy* | 5 | 62.00p | SI Trade |
08:03:46 - 28-May-26 |
| Sell* | 15,000 | 61.00p | Ordinary |
16:14:18 - 27-May-26 |
| Sell* | 26,051 | 61.125p | Ordinary |
14:21:27 - 27-May-26 |
| Sell* | 26,051 | 61.00p | Ordinary |
14:21:09 - 27-May-26 |
| Buy* | 725 | 62.00p | Ordinary |
10:38:49 - 27-May-26 |
| Buy* | 30,000 | 61.60p | Ordinary |
09:45:23 - 27-May-26 |
| Unknown* | 30,000 | 61.50p | Ordinary |
09:45:12 - 27-May-26 |
| Unknown* | 25,000 | 61.00p | Ordinary |
16:36:21 - 26-May-26 |
| Sell* | 6,138 | 61.30p | Ordinary |
15:21:31 - 26-May-26 |
| Sell* | 5,000 | 61.40p | Ordinary |
14:31:03 - 26-May-26 |
| Sell* | 10,000 | 61.025p | Ordinary |
14:08:09 - 26-May-26 |
| Sell* | 603 | 61.48p | Ordinary |
09:48:41 - 26-May-26 |
| Sell* | 24,800 | 61.00p | Negotiated Trade |
15:29:10 - 22-May-26 |
| Sell* | 1,418 | 61.025p | Ordinary |
15:09:31 - 22-May-26 |
| Buy* | 65 | 62.00p | Ordinary |
14:39:00 - 22-May-26 |
| Buy* | 14 | 62.00p | SI Trade |
14:39:00 - 22-May-26 |
| Sell* | 25,000 | 61.025p | Ordinary |
13:29:41 - 22-May-26 |
| Sell* | 20,000 | 61.025p | Ordinary |
12:45:19 - 22-May-26 |
| Sell* | 24,800 | 61.00p | SI Trade |
11:09:55 - 22-May-26 |
| Sell* | 15,000 | 61.00p | Ordinary |
11:06:59 - 22-May-26 |
| Buy* | 17 | 61.52p | Ordinary |
09:01:14 - 22-May-26 |
| Sell* | 25,000 | 61.1025p | Ordinary |
14:13:53 - 21-May-26 |
| Sell* | 14,166 | 61.1025p | Ordinary |
14:03:10 - 21-May-26 |
| Buy* | 1 | 62.00p | SI Trade |
13:03:00 - 21-May-26 |
| Sell* | 2,010 | 61.00p | Ordinary |
12:01:09 - 21-May-26 |
| Sell* | 11,500 | 61.50p | Ordinary |
09:34:25 - 21-May-26 |
| Unknown* | 100,000 | 62.28p | Negotiated Trade |
09:34:05 - 21-May-26 |
| Unknown* | 100,000 | 62.25p | Negotiated Trade |
09:33:50 - 21-May-26 |
| Sell* | 825 | 61.50p | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 49 | 63.00p | SI Trade |
08:38:18 - 21-May-26 |
| Buy* | 66 | 63.00p | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 25,000 | 61.515p | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 30,000 | 61.50p | Negotiated Trade |
16:44:42 - 20-May-26 |
| Unknown* | 50,000 | 61.55p | Ordinary |
16:22:25 - 20-May-26 |
| Unknown* | 55,000 | 61.55p | Ordinary |
16:22:25 - 20-May-26 |
| Unknown* | -55,000 | 61.55p | Ordinary Correction |
16:22:25 - 20-May-26 |
| Buy* | 6,255 | 62.28p | Ordinary |
15:37:40 - 20-May-26 |
| Sell* | 3,000 | 61.60p | Ordinary |
14:13:18 - 20-May-26 |
| Sell* | 1,685 | 61.6998p | Ordinary |
10:54:38 - 20-May-26 |
| Unknown* | 0 | 63.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 796 | 62.325p | Ordinary |
14:35:10 - 19-May-26 |
| Buy* | 10 | 63.00p | SI Trade |
14:12:53 - 19-May-26 |
| Unknown* | 0 | 61.50p | SI Trade |
14:12:53 - 19-May-26 |
| Sell* | 42,167 | 61.681p | Ordinary |
12:34:29 - 19-May-26 |
| Sell* | 4,166 | 61.675p | Ordinary |
11:53:48 - 19-May-26 |
| Buy* | 539 | 63.00p | Ordinary |
11:16:50 - 19-May-26 |
| Sell* | 614 | 61.50p | Ordinary |
11:15:10 - 19-May-26 |
| Buy* | 955 | 62.40p | Ordinary |
11:08:13 - 19-May-26 |
| Sell* | 8,122 | 61.675p | Ordinary |
10:01:47 - 19-May-26 |
| Sell* | 215 | 61.653p | Ordinary |
08:49:50 - 19-May-26 |
| Buy* | 10 | 63.00p | SI Trade |
08:37:23 - 19-May-26 |
| Sell* | 18 | 61.50p | SI Trade |
08:37:23 - 19-May-26 |
| Buy* | 25,000 | 62.00p | Ordinary |
08:37:09 - 19-May-26 |
| Unknown* | 1 | 61.70p | SI Trade |
06:52:23 - 19-May-26 |
| Unknown* | 1 | 61.70p | SI Trade |
06:52:23 - 19-May-26 |
| Unknown* | 485,000 | 61.50p | Negotiated Trade |
15:41:41 - 18-May-26 |
| Unknown* | 75,000 | 61.80p | Ordinary |
15:05:18 - 18-May-26 |
| Unknown* | -75,000 | 61.80p | Ordinary Correction |
15:05:18 - 18-May-26 |
| Unknown* | 75,000 | 61.80p | Ordinary |
15:05:18 - 18-May-26 |
| Buy* | 1,612 | 61.788p | Ordinary |
15:00:55 - 18-May-26 |
| Unknown* | 270,000 | 62.00p | Negotiated Trade |
14:27:36 - 18-May-26 |
| Buy* | 30,000 | 62.00p | Suspected BUY Trade |
14:00:01 - 18-May-26 |
| Buy* | 17 | 62.00p | SI Trade |
11:05:28 - 18-May-26 |
| Sell* | 8 | 61.50p | SI Trade |
11:05:28 - 18-May-26 |
| Unknown* | 300,000 | 62.00p | Negotiated Trade |
11:01:22 - 18-May-26 |
| Unknown* | 325,000 | 61.75p | Negotiated Trade |
11:01:05 - 18-May-26 |
| Unknown* | 325,000 | 61.75p | Negotiated Trade |
11:01:05 - 18-May-26 |
| Unknown* | -325,000 | 61.75p | Correction Negotiated Trade |
11:01:05 - 18-May-26 |
| Buy* | 104 | 61.96p | Ordinary |
08:30:34 - 18-May-26 |
| Buy* | 9,126 | 61.80p | Ordinary |
08:14:20 - 18-May-26 |
| Buy* | 153 | 62.00p | Ordinary |
08:00:00 - 18-May-26 |
| Sell* | 8,119 | 61.70p | Ordinary |
13:46:58 - 15-May-26 |
| Sell* | 679 | 61.70p | Ordinary |
08:00:18 - 15-May-26 |
| Sell* | 6,428 | 61.70p | Ordinary |
14:36:50 - 14-May-26 |
| Buy* | 22,865 | 61.90p | Ordinary |
11:22:55 - 14-May-26 |
| Sell* | 25,000 | 62.00p | Ordinary |
08:51:55 - 14-May-26 |
| Sell* | 15,000 | 62.00p | Ordinary |
08:51:48 - 14-May-26 |
| Sell* | 15,000 | 62.00p | Ordinary |
08:51:37 - 14-May-26 |
| Sell* | 10,000 | 62.06p | Ordinary |
08:46:56 - 14-May-26 |
| Sell* | 40,000 | 62.00p | Ordinary |
15:41:57 - 13-May-26 |
| Unknown* | 75,000 | 63.00p | Ordinary |
14:58:53 - 13-May-26 |
| Unknown* | -75,000 | 63.00p | Ordinary Correction |
14:58:53 - 13-May-26 |
| Unknown* | 75,000 | 63.00p | Ordinary |
14:58:53 - 13-May-26 |
| Unknown* | 75,000 | 62.75p | Ordinary |
14:58:23 - 13-May-26 |
| Unknown* | -75,000 | 62.75p | Ordinary Correction |
14:58:23 - 13-May-26 |
| Unknown* | 75,000 | 62.75p | Ordinary |
14:58:23 - 13-May-26 |
| Sell* | 10,000 | 62.06p | Ordinary |
13:00:36 - 13-May-26 |
| Sell* | 8,073 | 62.0525p | Ordinary |
12:43:23 - 13-May-26 |
| Sell* | 10 | 62.00p | Ordinary |
12:36:21 - 13-May-26 |
| Buy* | 4 | 63.00p | SI Trade |
12:36:18 - 13-May-26 |
| Sell* | 14 | 62.00p | SI Trade |
12:36:18 - 13-May-26 |
| Sell* | 40,000 | 62.0525p | Ordinary |
12:28:25 - 13-May-26 |
| Sell* | 2,000 | 62.0525p | Ordinary |
10:19:17 - 13-May-26 |
| Sell* | 1 | 62.05p | Ordinary |
09:25:29 - 13-May-26 |
| Sell* | 136 | 62.334p | Ordinary |
09:01:38 - 13-May-26 |
| Buy* | 34 | 63.00p | Ordinary |
08:19:58 - 13-May-26 |
| Sell* | 120 | 62.00p | Ordinary |
08:01:42 - 13-May-26 |
| Sell* | 2,500 | 62.24p | Ordinary |
14:42:48 - 12-May-26 |
| Buy* | 2 | 63.00p | SI Trade |
13:17:46 - 12-May-26 |
| Buy* | 4 | 63.00p | SI Trade |
13:17:46 - 12-May-26 |
| Sell* | 5 | 62.00p | SI Trade |
13:17:46 - 12-May-26 |
| Buy* | 4 | 63.00p | SI Trade |
13:17:46 - 12-May-26 |
| Buy* | 17 | 63.00p | SI Trade |
13:17:46 - 12-May-26 |
| Unknown* | 0 | 62.00p | SI Trade |
13:17:46 - 12-May-26 |
| Buy* | 31 | 63.00p | SI Trade |
13:17:46 - 12-May-26 |
| Buy* | 25 | 63.00p | SI Trade |
13:17:46 - 12-May-26 |
| Sell* | 11 | 62.00p | SI Trade |
13:17:46 - 12-May-26 |
| Sell* | 791 | 62.025p | Ordinary |
12:17:16 - 12-May-26 |
| Sell* | 24,413 | 62.025p | Ordinary |
10:46:11 - 12-May-26 |
| Buy* | 47 | 62.90p | Ordinary |
10:44:05 - 12-May-26 |
| Sell* | 10,000 | 62.025p | Ordinary |
09:17:12 - 12-May-26 |
| Sell* | 4,770 | 62.334p | Ordinary |
09:13:06 - 12-May-26 |
| Sell* | 39,295 | 62.325p | Ordinary |
08:49:23 - 12-May-26 |
| Sell* | 15,000 | 62.025p | Ordinary |
08:11:17 - 12-May-26 |
| Sell* | 10,000 | 62.025p | Ordinary |
11:57:50 - 11-May-26 |
| Sell* | 5,910 | 62.025p | Ordinary |
11:37:51 - 11-May-26 |
| Sell* | 123 | 62.025p | Ordinary |
10:21:03 - 11-May-26 |
| Sell* | 1,618 | 62.025p | Ordinary |
09:57:27 - 11-May-26 |
| Buy* | 1 | 62.90p | Ordinary |
08:42:06 - 11-May-26 |
| Sell* | 24,198 | 62.025p | Ordinary |
16:22:42 - 08-May-26 |
| Sell* | 500 | 62.025p | Ordinary |
16:06:57 - 08-May-26 |
| Sell* | 4,998 | 62.025p | Ordinary |
13:09:08 - 08-May-26 |
| Sell* | 5,213 | 62.35p | Ordinary |
10:55:50 - 08-May-26 |
| Sell* | 10,000 | 62.025p | Ordinary |
10:53:44 - 08-May-26 |
| Unknown* | 50,000 | 62.75p | Ordinary |
10:00:53 - 08-May-26 |
| Sell* | 1,500 | 62.025p | Ordinary |
09:59:45 - 08-May-26 |
| Unknown* | 50,000 | 62.50p | Ordinary |
09:56:22 - 08-May-26 |
| Buy* | 21 | 62.90p | Ordinary |
09:27:45 - 08-May-26 |
| Sell* | 82 | 62.025p | Ordinary |
15:27:10 - 07-May-26 |
| Unknown* | 20,000 | 62.50p | Ordinary |
12:13:51 - 07-May-26 |
| Sell* | 1,600 | 62.025p | Ordinary |
11:15:56 - 07-May-26 |
| Buy* | 67 | 62.90p | Ordinary |
08:52:33 - 07-May-26 |
| Sell* | 1,611 | 62.025p | Ordinary |
12:01:28 - 06-May-26 |
| Sell* | 20,000 | 62.00p | Ordinary |
10:49:56 - 06-May-26 |