Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 863 57.125p Ordinary
 15:28:01 - 27-Aug-26
Buy* 950 57.125p Ordinary
 15:27:28 - 27-Aug-26
Sell* 464 56.60p Ordinary
 12:42:10 - 27-Aug-26
Buy* 2 57.50p SI Trade
 08:37:24 - 27-Aug-26
Sell* 6 56.50p SI Trade
 08:37:24 - 27-Aug-26
Buy* 6 57.50p SI Trade
 08:37:24 - 27-Aug-26
Buy* 8 57.50p SI Trade
 08:37:24 - 27-Aug-26
Buy* 4,695 57.50p Ordinary
 16:25:17 - 26-Aug-26
Sell* 10,224 57.00p Ordinary
 15:03:14 - 26-Aug-26
Sell* 4,810 56.60p Ordinary
 14:43:12 - 26-Aug-26
Sell* 890 56.60p Ordinary
 12:26:53 - 26-Aug-26
Sell* 320 57.00p Ordinary
 10:31:51 - 26-Aug-26
Buy* 17 57.50p SI Trade
 10:00:39 - 26-Aug-26
Buy* 52 57.50p SI Trade
 10:00:39 - 26-Aug-26
Sell* 10 56.50p SI Trade
 10:00:39 - 26-Aug-26
Sell* 25,000 56.50p Ordinary
 09:45:39 - 26-Aug-26
Buy* 59 57.494p Ordinary
 08:30:18 - 26-Aug-26
Sell* 40,000 56.50p Ordinary
 08:00:16 - 26-Aug-26
Sell* 11,393 56.50p Ordinary
 16:28:20 - 25-Aug-26
Sell* 10,000 56.50p Uncrossing Trade
 14:00:24 - 25-Aug-26
Sell* 2,500 57.00p Ordinary
 12:02:29 - 25-Aug-26
Sell* 1,161 56.775p Ordinary
 10:41:06 - 25-Aug-26
Buy* 8 57.40p Ordinary
 09:01:35 - 25-Aug-26
Buy* 156 57.50p Ordinary
 15:59:13 - 24-Aug-26
Buy* 626 57.50p Ordinary
 14:17:14 - 24-Aug-26
Sell* 547 56.50p Ordinary
 08:08:42 - 24-Aug-26
Buy* 2,253 57.04p Ordinary
 16:10:45 - 21-Aug-26
Buy* 1,753 57.04p Ordinary
 14:22:59 - 21-Aug-26
Sell* 14 56.775p Ordinary
 13:41:17 - 21-Aug-26
Sell* 25,000 56.50p Ordinary
 11:06:54 - 21-Aug-26
Buy* 430 57.50p Ordinary
 10:51:11 - 21-Aug-26
Sell* 4,133 56.775p Ordinary
 10:29:38 - 21-Aug-26
Sell* 14,500 56.775p Ordinary
 10:24:37 - 21-Aug-26
Sell* 3,417 56.775p Ordinary
 10:07:53 - 21-Aug-26
Sell* 9,637 56.775p Ordinary
 10:07:08 - 21-Aug-26
Buy* 8 57.50p SI Trade
 08:09:58 - 21-Aug-26
Buy* 1,741 57.15p Ordinary
 15:32:07 - 20-Aug-26
Sell* 12,343 56.775p Ordinary
 13:50:46 - 20-Aug-26
Sell* 7,500 56.80p Negotiated Trade
 13:43:24 - 20-Aug-26
Sell* 7,500 56.50p Ordinary
 13:43:15 - 20-Aug-26
Buy* 43 57.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 79 57.50p Ordinary
 12:17:50 - 20-Aug-26
Sell* 10 56.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 37 57.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 104 57.15p Ordinary
 10:44:11 - 20-Aug-26
Sell* 25,000 56.50p Ordinary
 09:26:37 - 20-Aug-26
Buy* 6,999 57.15p Ordinary
 08:32:28 - 20-Aug-26
Sell* 56 56.50p SI Trade
 08:07:02 - 20-Aug-26
Unknown* 0 56.50p SI Trade
 08:07:02 - 20-Aug-26
Buy* 2 57.50p SI Trade
 08:07:02 - 20-Aug-26
Unknown* 0 56.50p SI Trade
 08:07:02 - 20-Aug-26
Buy* 8 57.50p SI Trade
 08:07:02 - 20-Aug-26
Sell* 862 56.50p Ordinary
 11:31:10 - 19-Aug-26
Sell* 213 56.70p Ordinary
 09:56:58 - 19-Aug-26
Sell* 10,000 57.00p Ordinary
 08:30:13 - 19-Aug-26
Buy* 547 57.50p Ordinary
 08:00:00 - 19-Aug-26
Sell* 1,747 57.00p Ordinary
 13:46:00 - 18-Aug-26
Sell* 1,303 57.00p Ordinary
 12:15:06 - 18-Aug-26
Sell* 30 56.6688p Ordinary
 11:16:53 - 18-Aug-26
Sell* 600 57.00p Ordinary
 10:11:39 - 18-Aug-26
Sell* 1,737 57.00p Ordinary
 08:53:12 - 18-Aug-26
Sell* 3,492 57.00p Ordinary
 10:19:50 - 17-Aug-26
Sell* 327 56.50p Ordinary
 09:56:09 - 17-Aug-26
Buy* 313 57.50p Ordinary
 08:32:52 - 17-Aug-26
Sell* 2,575 57.00p Ordinary
 08:21:12 - 17-Aug-26
Sell* 25 56.50p Ordinary
 08:02:08 - 17-Aug-26
Sell* 16,360 57.00p Ordinary
 14:37:07 - 14-Aug-26
Sell* 638 56.50p Uncrossing Trade
 11:00:14 - 14-Aug-26
Sell* 5,000 57.00p Ordinary
 08:13:28 - 14-Aug-26
Buy* 8 57.50p SI Trade
 08:02:22 - 14-Aug-26
Sell* 5,260 56.95p Ordinary
 08:02:04 - 14-Aug-26
Unknown* 12,500 57.00p Uncrossing Trade
 08:00:15 - 14-Aug-26
Sell* 15,000 56.90p Ordinary
 07:54:54 - 14-Aug-26
Sell* 9,412 56.50p Ordinary
 12:57:19 - 13-Aug-26
Sell* 9,412 56.80p Ordinary
 12:57:05 - 13-Aug-26
Sell* 15,000 56.525p Ordinary
 12:27:38 - 13-Aug-26
Sell* 14 56.95p Ordinary
 11:23:33 - 13-Aug-26
Unknown* 3,663,050 54.60p Negotiated Trade
 09:37:57 - 13-Aug-26
Unknown* 15,003,616 54.60p Negotiated Trade
 09:36:59 - 13-Aug-26
Unknown* 150,000 54.50p Negotiated Trade
 08:47:55 - 13-Aug-26
Unknown* 13,066,666 54.50p Negotiated Trade
 08:36:44 - 13-Aug-26
Unknown* 5,600,000 54.50p Negotiated Trade
 08:35:37 - 13-Aug-26
Buy* 8 57.50p SI Trade
 08:17:32 - 13-Aug-26
Sell* 190 56.50p Ordinary
 08:00:08 - 13-Aug-26
Sell* 200 56.50p Ordinary
 08:00:08 - 13-Aug-26
Buy* 8 57.50p SI Trade
 14:56:05 - 12-Aug-26
Sell* 10,000 56.525p Ordinary
 13:06:10 - 12-Aug-26
Sell* 5,362 56.525p Ordinary
 09:03:02 - 12-Aug-26
Sell* 133 56.99p Ordinary
 09:01:47 - 12-Aug-26
Unknown* 53,113 56.50p Ordinary
 08:19:05 - 12-Aug-26
Unknown* 200,000 57.25p Negotiated Trade
 08:15:06 - 12-Aug-26
Unknown* 200,000 57.50p Negotiated Trade
 08:15:06 - 12-Aug-26
Sell* 10 56.525p Ordinary
 16:24:41 - 11-Aug-26
Buy* 8 57.50p SI Trade
 14:37:31 - 11-Aug-26
Sell* 9,000 56.50p Uncrossing Trade
 14:00:23 - 11-Aug-26
Sell* 350 56.50p Uncrossing Trade
 11:00:06 - 11-Aug-26
Unknown* 50,000 56.50p Ordinary
 10:09:21 - 11-Aug-26
Sell* 6,924 56.52p Ordinary
 10:06:31 - 11-Aug-26
Sell* 6,924 56.52p Ordinary
 10:05:31 - 11-Aug-26
Sell* 11 56.55p Ordinary
 13:57:42 - 10-Aug-26
Buy* 1 57.15p Ordinary
 12:32:45 - 10-Aug-26
Sell* 1 56.50p SI Trade
 11:18:25 - 10-Aug-26
Buy* 26 57.50p SI Trade
 11:18:25 - 10-Aug-26
Sell* 207 56.50p Ordinary
 11:18:09 - 10-Aug-26
Buy* 8 58.00p SI Trade
 11:18:07 - 10-Aug-26
Sell* 226 56.50p SI Trade
 11:18:07 - 10-Aug-26
Sell* 8,801 56.50p Ordinary
 08:53:42 - 10-Aug-26
Unknown* 53,113 56.50p Ordinary
 08:52:29 - 10-Aug-26
Sell* 35,414 56.50p Ordinary
 16:09:03 - 07-Aug-26
Sell* 78 56.55p Ordinary
 15:29:14 - 07-Aug-26
Buy* 8 57.946p Ordinary
 12:01:06 - 07-Aug-26
Buy* 2 57.946p Ordinary
 11:53:57 - 07-Aug-26
Buy* 30 57.946p Ordinary
 09:56:35 - 07-Aug-26
Sell* 186 56.50p Ordinary
 08:09:59 - 07-Aug-26
Sell* 126 56.50p SI Trade
 08:09:58 - 07-Aug-26
Buy* 8 58.00p SI Trade
 08:09:58 - 07-Aug-26
Sell* 70 56.50p SI Trade
 08:09:58 - 07-Aug-26
Sell* 3,185 56.50p Ordinary
 08:00:00 - 07-Aug-26
Buy* 95 58.00p Ordinary
 16:12:11 - 06-Aug-26
Unknown* 0 58.00p SI Trade
 13:03:45 - 06-Aug-26
Unknown* 0 56.50p SI Trade
 13:03:45 - 06-Aug-26
Sell* 5,050 56.55p Ordinary
 08:04:14 - 06-Aug-26
Unknown* 861 57.25p Ordinary
 11:27:35 - 05-Aug-26
Sell* 583 56.50p Ordinary
 10:12:43 - 05-Aug-26
Sell* 361 56.55p Ordinary
 09:46:08 - 05-Aug-26
Sell* 9,784 56.52p Ordinary
 09:07:48 - 05-Aug-26
Unknown* 110,000 57.50p Negotiated Trade
 08:57:39 - 05-Aug-26
Unknown* 110,000 58.00p Negotiated Trade
 08:57:39 - 05-Aug-26
Sell* 450 56.55p Ordinary
 08:49:08 - 05-Aug-26
Buy* 34 58.00p SI Trade
 08:16:52 - 05-Aug-26
Buy* 30 58.00p SI Trade
 08:10:50 - 05-Aug-26
Buy* 20 58.00p SI Trade
 08:10:50 - 05-Aug-26
Buy* 8 58.00p SI Trade
 08:10:50 - 05-Aug-26
Buy* 853 57.46p Ordinary
 13:40:14 - 04-Aug-26
Sell* 2,500 56.55p Ordinary
 11:43:48 - 04-Aug-26
Unknown* 75,000 56.50p Ordinary
 11:16:27 - 04-Aug-26
Buy* 95 58.00p Ordinary
 11:16:21 - 04-Aug-26
Buy* 55 58.00p SI Trade
 11:16:21 - 04-Aug-26
Buy* 40 58.00p SI Trade
 11:16:21 - 04-Aug-26
Buy* 96 57.00p Ordinary
 09:35:12 - 04-Aug-26
Buy* 47 57.00p SI Trade
 09:35:12 - 04-Aug-26
Buy* 789 57.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 3 57.00p Suspected BUY Trade
 16:35:08 - 31-Jul-26
Sell* 2,938 56.60p Ordinary
 14:54:16 - 31-Jul-26
Sell* 1,753 56.60p Ordinary
 11:32:00 - 31-Jul-26
Buy* 789 57.00p Ordinary
 10:56:59 - 31-Jul-26
Buy* 789 57.00p Ordinary
 10:56:20 - 31-Jul-26
Sell* 130 56.55p Ordinary
 10:27:02 - 31-Jul-26
Buy* 8 57.00p SI Trade
 08:56:42 - 31-Jul-26
Sell* 31 56.60p Ordinary
 08:55:28 - 31-Jul-26
Buy* 17 57.00p SI Trade
 08:36:02 - 31-Jul-26
Sell* 7,500 56.55p Ordinary
 08:16:35 - 31-Jul-26
Unknown* 77,427 56.75p Ordinary
 10:29:10 - 30-Jul-26
Sell* 986 56.60p Ordinary
 08:54:14 - 30-Jul-26
Buy* 22 57.00p SI Trade
 08:09:49 - 30-Jul-26
Buy* 3 57.00p SI Trade
 08:09:49 - 30-Jul-26
Buy* 99 57.00p Ordinary
 08:09:46 - 30-Jul-26
Unknown* 500,000 56.50p Negotiated Trade
 15:32:33 - 29-Jul-26
Unknown* 500,000 56.50p Negotiated Trade
 15:32:33 - 29-Jul-26
Unknown* 0 57.00p SI Trade
 14:45:05 - 29-Jul-26
Buy* 80 57.00p SI Trade
 14:35:27 - 29-Jul-26
Unknown* 0 56.50p SI Trade
 14:35:27 - 29-Jul-26
Sell* 22,549 56.00p Ordinary
 14:17:48 - 29-Jul-26
Sell* 15,000 56.00p Uncrossing Trade
 14:00:15 - 29-Jul-26
Sell* 4,830 56.5128p Ordinary
 11:37:48 - 29-Jul-26
Sell* 7,500 56.5128p Ordinary
 09:11:32 - 29-Jul-26
Sell* 347 56.495p Negotiated Trade
 08:58:36 - 29-Jul-26
Sell* 6,515 56.495p Negotiated Trade
 08:56:07 - 29-Jul-26
Sell* 2,500 56.495p Negotiated Trade
 08:44:27 - 29-Jul-26
Sell* 23,000 56.50p Uncrossing Trade
 16:35:01 - 28-Jul-26
Sell* 22,452 56.575p Ordinary
 15:27:48 - 28-Jul-26
Sell* 1,172 56.575p Ordinary
 15:14:29 - 28-Jul-26
Sell* 375 56.575p Ordinary
 15:12:53 - 28-Jul-26
Sell* 2,762 56.50p Ordinary
 15:07:48 - 28-Jul-26
Buy* 80 58.00p Ordinary
 14:58:53 - 28-Jul-26
Sell* 17,708 56.5128p Ordinary
 14:44:25 - 28-Jul-26
Unknown* 1,223,000 57.25p Negotiated Trade
 12:17:11 - 28-Jul-26
Sell* 4,546 56.50p Ordinary
 10:23:00 - 28-Jul-26
Sell* 20,000 56.50p Ordinary
 10:13:20 - 28-Jul-26
Buy* 5 58.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 3,025 56.5128p Ordinary
 10:03:23 - 28-Jul-26
Sell* 15,000 56.5128p Ordinary
 09:05:22 - 28-Jul-26
Buy* 26 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 1 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 25 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 17 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 235 58.00p Ordinary
 12:42:06 - 27-Jul-26
Sell* 37,500 56.58p Ordinary
 12:10:48 - 27-Jul-26
Sell* 37,500 56.50p Ordinary
 12:10:30 - 27-Jul-26
Sell* 17,696 56.5128p Ordinary
 11:36:15 - 27-Jul-26
Sell* 17,708 56.5128p Ordinary
 09:59:08 - 27-Jul-26
Buy* 77 58.00p Ordinary
 09:18:33 - 27-Jul-26
Buy* 134 58.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 8 58.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 12 58.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 79 56.50p SI Trade
 09:18:33 - 27-Jul-26
Sell* 20 56.80p Ordinary
 08:10:11 - 27-Jul-26
Sell* 20,000 56.50p Ordinary
 16:29:13 - 24-Jul-26
Unknown* 100,000 56.53p Negotiated Trade
 11:53:32 - 24-Jul-26
Unknown* 100,000 56.50p Negotiated Trade
 11:53:12 - 24-Jul-26
FTSE 100 Latest
Value10,792.54
Change-85.58