Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.00p SI Trade
 13:03:45 - 06-Aug-26
Unknown* 0 56.50p SI Trade
 13:03:45 - 06-Aug-26
Sell* 5,050 56.55p Ordinary
 08:04:14 - 06-Aug-26
Unknown* 861 57.25p Ordinary
 11:27:35 - 05-Aug-26
Sell* 583 56.50p Ordinary
 10:12:43 - 05-Aug-26
Sell* 361 56.55p Ordinary
 09:46:08 - 05-Aug-26
Sell* 9,784 56.52p Ordinary
 09:07:48 - 05-Aug-26
Unknown* 110,000 57.50p Negotiated Trade
 08:57:39 - 05-Aug-26
Unknown* 110,000 58.00p Negotiated Trade
 08:57:39 - 05-Aug-26
Sell* 450 56.55p Ordinary
 08:49:08 - 05-Aug-26
Buy* 34 58.00p SI Trade
 08:16:52 - 05-Aug-26
Buy* 30 58.00p SI Trade
 08:10:50 - 05-Aug-26
Buy* 20 58.00p SI Trade
 08:10:50 - 05-Aug-26
Buy* 8 58.00p SI Trade
 08:10:50 - 05-Aug-26
Buy* 853 57.46p Ordinary
 13:40:14 - 04-Aug-26
Sell* 2,500 56.55p Ordinary
 11:43:48 - 04-Aug-26
Unknown* 75,000 56.50p Ordinary
 11:16:27 - 04-Aug-26
Buy* 95 58.00p Ordinary
 11:16:21 - 04-Aug-26
Buy* 55 58.00p SI Trade
 11:16:21 - 04-Aug-26
Buy* 40 58.00p SI Trade
 11:16:21 - 04-Aug-26
Buy* 96 57.00p Ordinary
 09:35:12 - 04-Aug-26
Buy* 47 57.00p SI Trade
 09:35:12 - 04-Aug-26
Buy* 789 57.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 3 57.00p Suspected BUY Trade
 16:35:08 - 31-Jul-26
Sell* 2,938 56.60p Ordinary
 14:54:16 - 31-Jul-26
Sell* 1,753 56.60p Ordinary
 11:32:00 - 31-Jul-26
Buy* 789 57.00p Ordinary
 10:56:59 - 31-Jul-26
Buy* 789 57.00p Ordinary
 10:56:20 - 31-Jul-26
Sell* 130 56.55p Ordinary
 10:27:02 - 31-Jul-26
Buy* 8 57.00p SI Trade
 08:56:42 - 31-Jul-26
Sell* 31 56.60p Ordinary
 08:55:28 - 31-Jul-26
Buy* 17 57.00p SI Trade
 08:36:02 - 31-Jul-26
Sell* 7,500 56.55p Ordinary
 08:16:35 - 31-Jul-26
Unknown* 77,427 56.75p Ordinary
 10:29:10 - 30-Jul-26
Sell* 986 56.60p Ordinary
 08:54:14 - 30-Jul-26
Buy* 22 57.00p SI Trade
 08:09:49 - 30-Jul-26
Buy* 3 57.00p SI Trade
 08:09:49 - 30-Jul-26
Buy* 99 57.00p Ordinary
 08:09:46 - 30-Jul-26
Unknown* 500,000 56.50p Negotiated Trade
 15:32:33 - 29-Jul-26
Unknown* 500,000 56.50p Negotiated Trade
 15:32:33 - 29-Jul-26
Unknown* 0 57.00p SI Trade
 14:45:05 - 29-Jul-26
Buy* 80 57.00p SI Trade
 14:35:27 - 29-Jul-26
Unknown* 0 56.50p SI Trade
 14:35:27 - 29-Jul-26
Sell* 22,549 56.00p Ordinary
 14:17:48 - 29-Jul-26
Sell* 15,000 56.00p Uncrossing Trade
 14:00:15 - 29-Jul-26
Sell* 4,830 56.5128p Ordinary
 11:37:48 - 29-Jul-26
Sell* 7,500 56.5128p Ordinary
 09:11:32 - 29-Jul-26
Sell* 347 56.495p Negotiated Trade
 08:58:36 - 29-Jul-26
Sell* 6,515 56.495p Negotiated Trade
 08:56:07 - 29-Jul-26
Sell* 2,500 56.495p Negotiated Trade
 08:44:27 - 29-Jul-26
Sell* 23,000 56.50p Uncrossing Trade
 16:35:01 - 28-Jul-26
Sell* 22,452 56.575p Ordinary
 15:27:48 - 28-Jul-26
Sell* 1,172 56.575p Ordinary
 15:14:29 - 28-Jul-26
Sell* 375 56.575p Ordinary
 15:12:53 - 28-Jul-26
Sell* 2,762 56.50p Ordinary
 15:07:48 - 28-Jul-26
Buy* 80 58.00p Ordinary
 14:58:53 - 28-Jul-26
Sell* 17,708 56.5128p Ordinary
 14:44:25 - 28-Jul-26
Unknown* 1,223,000 57.25p Negotiated Trade
 12:17:11 - 28-Jul-26
Sell* 4,546 56.50p Ordinary
 10:23:00 - 28-Jul-26
Sell* 20,000 56.50p Ordinary
 10:13:20 - 28-Jul-26
Buy* 5 58.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 3,025 56.5128p Ordinary
 10:03:23 - 28-Jul-26
Sell* 15,000 56.5128p Ordinary
 09:05:22 - 28-Jul-26
Buy* 26 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 1 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 25 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 17 58.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 235 58.00p Ordinary
 12:42:06 - 27-Jul-26
Sell* 37,500 56.58p Ordinary
 12:10:48 - 27-Jul-26
Sell* 37,500 56.50p Ordinary
 12:10:30 - 27-Jul-26
Sell* 17,696 56.5128p Ordinary
 11:36:15 - 27-Jul-26
Sell* 17,708 56.5128p Ordinary
 09:59:08 - 27-Jul-26
Buy* 77 58.00p Ordinary
 09:18:33 - 27-Jul-26
Buy* 134 58.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 8 58.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 12 58.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 79 56.50p SI Trade
 09:18:33 - 27-Jul-26
Sell* 20 56.80p Ordinary
 08:10:11 - 27-Jul-26
Sell* 20,000 56.50p Ordinary
 16:29:13 - 24-Jul-26
Unknown* 100,000 56.53p Negotiated Trade
 11:53:32 - 24-Jul-26
Unknown* 100,000 56.50p Negotiated Trade
 11:53:12 - 24-Jul-26
Sell* 17,686 56.50p Negotiated Trade
 09:18:14 - 24-Jul-26
Sell* 2 57.20p Ordinary
 08:30:05 - 24-Jul-26
Buy* 77 58.00p Ordinary
 08:26:06 - 24-Jul-26
Buy* 8 58.00p SI Trade
 08:26:06 - 24-Jul-26
Buy* 23 58.00p SI Trade
 08:26:06 - 24-Jul-26
Sell* 25,000 56.50p Ordinary
 13:28:12 - 23-Jul-26
Sell* 10,000 56.5128p Ordinary
 13:24:50 - 23-Jul-26
Buy* 3,879 58.00p Ordinary
 11:54:04 - 23-Jul-26
Sell* 16,660 56.50p Ordinary
 10:09:25 - 23-Jul-26
Sell* 8,864 56.5128p Ordinary
 09:45:34 - 23-Jul-26
Unknown* 15,282 57.25p Ordinary
 09:06:09 - 23-Jul-26
Sell* 25,282 56.95p Ordinary
 09:05:32 - 23-Jul-26
Buy* 8 58.00p SI Trade
 08:31:33 - 23-Jul-26
Buy* 1 58.00p SI Trade
 08:31:33 - 23-Jul-26
Buy* 4 58.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 8 58.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 4,801 56.575p Ordinary
 11:02:11 - 22-Jul-26
Sell* 294 56.575p Ordinary
 10:34:37 - 22-Jul-26
Sell* 87 56.875p Ordinary
 09:29:53 - 22-Jul-26
Sell* 8 56.90p Ordinary
 09:01:51 - 22-Jul-26
Sell* 13,809 56.50p Ordinary
 08:00:09 - 22-Jul-26
Sell* 6,497 56.56p Ordinary
 16:11:22 - 21-Jul-26
Sell* 10,616 56.56p Ordinary
 15:09:08 - 21-Jul-26
Buy* 14 58.00p SI Trade
 14:58:16 - 21-Jul-26
Buy* 2 58.00p SI Trade
 14:58:16 - 21-Jul-26
Buy* 2 58.00p SI Trade
 14:58:16 - 21-Jul-26
Buy* 17 58.00p SI Trade
 14:58:16 - 21-Jul-26
Sell* 51 56.50p SI Trade
 14:58:16 - 21-Jul-26
Buy* 3 58.00p SI Trade
 14:58:16 - 21-Jul-26
Sell* 20,000 56.50p Ordinary
 14:57:58 - 21-Jul-26
Sell* 5,000 56.56p Ordinary
 09:40:58 - 21-Jul-26
Sell* 10,000 56.55001p Ordinary
 09:05:21 - 21-Jul-26
Sell* 158 56.99p Ordinary
 11:09:07 - 20-Jul-26
Buy* 44 58.00p Ordinary
 09:54:20 - 20-Jul-26
Buy* 8 58.00p SI Trade
 09:54:20 - 20-Jul-26
Buy* 35 58.00p SI Trade
 09:54:20 - 20-Jul-26
Sell* 25,000 56.50p Ordinary
 16:42:02 - 17-Jul-26
Sell* 2,818 56.515p Ordinary
 11:09:09 - 17-Jul-26
Sell* 1,700 56.99p Ordinary
 10:57:02 - 17-Jul-26
Sell* 10,000 56.515p Ordinary
 10:01:44 - 17-Jul-26
Buy* 8 58.00p SI Trade
 09:05:27 - 17-Jul-26
Sell* 12 56.50p SI Trade
 09:05:27 - 17-Jul-26
Buy* 9 58.00p SI Trade
 09:05:27 - 17-Jul-26
Sell* 15,000 57.00p Uncrossing Trade
 16:35:15 - 16-Jul-26
Sell* 500 57.00p Negotiated Trade
 15:42:39 - 16-Jul-26
Unknown* 40,000 57.25p Ordinary
 15:20:57 - 16-Jul-26
Sell* 20,000 56.80p Ordinary
 12:14:21 - 16-Jul-26
Sell* 64 56.515p Ordinary
 10:14:39 - 16-Jul-26
Buy* 49 58.00p Ordinary
 08:23:20 - 16-Jul-26
Buy* 40 58.00p SI Trade
 08:23:19 - 16-Jul-26
Buy* 8 58.00p SI Trade
 08:23:19 - 16-Jul-26
Buy* 49 58.00p Ordinary
 08:23:17 - 16-Jul-26
Buy* 40 58.00p SI Trade
 08:23:17 - 16-Jul-26
Buy* 8 58.00p SI Trade
 08:23:17 - 16-Jul-26
Buy* 49 58.00p Ordinary
 15:44:37 - 15-Jul-26
Buy* 25 58.00p SI Trade
 15:44:37 - 15-Jul-26
Buy* 22 58.00p SI Trade
 15:44:37 - 15-Jul-26
Sell* 177 56.525p Ordinary
 13:43:48 - 15-Jul-26
Unknown* 11,500 58.00p OTC Trade
 10:30:00 - 15-Jul-26
Unknown* 175,000 57.00p Ordinary
 16:27:17 - 14-Jul-26
Unknown* 175,000 56.50p Ordinary
 16:27:01 - 14-Jul-26
Buy* 19 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 3 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 1 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 17 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 48 58.00p Ordinary
 16:20:38 - 14-Jul-26
Buy* 8 58.00p SI Trade
 16:20:38 - 14-Jul-26
Sell* 10 56.50p SI Trade
 16:20:38 - 14-Jul-26
Buy* 5 58.00p SI Trade
 16:20:38 - 14-Jul-26
Sell* 6,803 56.525p Ordinary
 15:44:30 - 14-Jul-26
Sell* 5,000 56.525p Ordinary
 10:00:32 - 14-Jul-26
Sell* 7,500 56.525p Ordinary
 09:35:26 - 14-Jul-26
Sell* 408 56.525p Ordinary
 09:22:50 - 14-Jul-26
Sell* 133 57.00p Ordinary
 09:01:43 - 14-Jul-26
Sell* 8 56.525p Ordinary
 14:58:57 - 13-Jul-26
Sell* 17,713 56.50p Ordinary
 14:24:06 - 13-Jul-26
Sell* 29,230 56.60p Ordinary
 13:56:31 - 13-Jul-26
Sell* 1,144 56.525p Ordinary
 08:32:05 - 13-Jul-26
Sell* 5,079 56.60p Ordinary
 08:30:37 - 13-Jul-26
Sell* 1,710 57.00p Ordinary
 08:04:56 - 13-Jul-26
Sell* 307 57.00p Ordinary
 16:16:53 - 10-Jul-26
Sell* 10,000 57.00p Ordinary
 11:22:51 - 10-Jul-26
Buy* 4 58.00p SI Trade
 11:14:00 - 10-Jul-26
Buy* 41 58.00p SI Trade
 11:14:00 - 10-Jul-26
Buy* 46 58.00p Ordinary
 11:14:00 - 10-Jul-26
Buy* 46 58.00p Ordinary
 08:26:10 - 10-Jul-26
Buy* 8 58.00p SI Trade
 08:26:10 - 10-Jul-26
Buy* 22 58.00p SI Trade
 08:26:10 - 10-Jul-26
Sell* 5,276 57.00p Ordinary
 08:10:58 - 10-Jul-26
Buy* 31 58.00p Ordinary
 08:00:12 - 10-Jul-26
Buy* 4 58.00p SI Trade
 08:00:12 - 10-Jul-26
Buy* 26 58.00p SI Trade
 08:00:12 - 10-Jul-26
Sell* 8,750 57.00p Ordinary
 16:00:23 - 09-Jul-26
Buy* 31 58.00p Ordinary
 15:06:15 - 09-Jul-26
Buy* 7 58.00p SI Trade
 15:06:15 - 09-Jul-26
Sell* 863 57.10p Ordinary
 13:47:36 - 09-Jul-26
Buy* 1,551 58.00p Ordinary
 12:10:19 - 09-Jul-26
Buy* 96 58.00p Ordinary
 11:31:39 - 09-Jul-26
Sell* 869 57.15p Ordinary
 11:17:41 - 09-Jul-26
Buy* 8 58.00p SI Trade
 09:46:27 - 09-Jul-26
Sell* 21,628 56.75p Ordinary
 08:30:10 - 09-Jul-26
Buy* 10 58.50p SI Trade
 08:22:47 - 09-Jul-26
Buy* 8 58.50p SI Trade
 08:22:47 - 09-Jul-26
Sell* 123 57.225p Ordinary
 08:22:44 - 09-Jul-26
Sell* 52 57.015p Ordinary
 08:02:01 - 09-Jul-26
Unknown* 60,000 58.00p Ordinary
 15:41:08 - 08-Jul-26
Unknown* 60,000 58.50p Ordinary
 15:41:08 - 08-Jul-26
Sell* 104 57.225p Ordinary
 13:26:31 - 08-Jul-26
Buy* 125 58.50p Ordinary
 12:15:29 - 08-Jul-26
Buy* 25 58.50p SI Trade
 09:45:52 - 08-Jul-26
Sell* 4,161 57.0025p Ordinary
 09:28:12 - 08-Jul-26
Sell* 30 57.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 7 59.00p SI Trade
 16:01:59 - 07-Jul-26
Sell* 8,705 57.38p Ordinary
 14:12:15 - 07-Jul-26
Sell* 34,798 57.45p Ordinary
 14:01:11 - 07-Jul-26
Sell* 100 57.02p Ordinary
 10:25:22 - 07-Jul-26
Sell* 1,500 57.00p Ordinary
 09:56:13 - 07-Jul-26
Sell* 18,000 57.00p Ordinary
 09:24:26 - 07-Jul-26
Sell* 10,000 57.25p Ordinary
 15:17:04 - 06-Jul-26
FTSE 100 Latest
Value10,906.37
Change18.07