Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,795 60.90p Ordinary
 16:09:36 - 16-Apr-26
Sell* 57 60.50p Ordinary
 15:06:53 - 16-Apr-26
Sell* 16,406 60.95p Ordinary
 13:37:13 - 16-Apr-26
Sell* 119 60.50p Ordinary
 13:10:10 - 16-Apr-26
Sell* 34,313 60.51p Ordinary
 12:33:09 - 16-Apr-26
Sell* 871 60.60p Ordinary
 11:30:45 - 16-Apr-26
Sell* 10,000 60.60p Ordinary
 10:35:16 - 16-Apr-26
Buy* 8 61.50p SI Trade
 10:33:44 - 16-Apr-26
Buy* 1 61.50p SI Trade
 10:33:44 - 16-Apr-26
Buy* 5 61.50p SI Trade
 10:33:44 - 16-Apr-26
Sell* 6,618 60.75p Ordinary
 10:33:31 - 16-Apr-26
Buy* 2,000 61.375p Ordinary
 08:45:08 - 16-Apr-26
Unknown* 100,000 61.00p Ordinary
 08:18:57 - 16-Apr-26
Unknown* 100,000 60.50p Ordinary
 08:18:38 - 16-Apr-26
Buy* 1,150 61.3975p Ordinary
 08:18:24 - 16-Apr-26
Unknown* 410,000 60.15p Negotiated Trade
 15:27:07 - 15-Apr-26
Unknown* 528,333 60.00p SI Trade
 15:22:00 - 15-Apr-26
Buy* 1,626 61.175p Ordinary
 14:59:00 - 15-Apr-26
Buy* 3,261 61.175p Ordinary
 14:56:10 - 15-Apr-26
Buy* 20,000 61.25p SI Trade
 14:02:15 - 15-Apr-26
Buy* 799 61.18p Ordinary
 11:07:44 - 15-Apr-26
Buy* 21,222 61.25p Ordinary
 10:35:45 - 15-Apr-26
Sell* 3 60.5025p Ordinary
 09:39:18 - 15-Apr-26
Buy* 24,398 61.48p Ordinary
 09:14:39 - 15-Apr-26
Buy* 154 61.4973p Ordinary
 08:45:55 - 15-Apr-26
Sell* 5,035 60.5025p Ordinary
 08:41:57 - 15-Apr-26
Sell* 749 60.00p Ordinary
 08:35:46 - 15-Apr-26
Sell* 819 60.5025p Ordinary
 08:31:49 - 15-Apr-26
Buy* 40 61.4973p Ordinary
 08:30:14 - 15-Apr-26
Sell* 15,000 60.50p Ordinary
 08:09:19 - 15-Apr-26
Sell* 25,000 60.1221p Ordinary
 08:08:22 - 15-Apr-26
Sell* 10,000 60.50p Ordinary
 16:03:26 - 14-Apr-26
Buy* 50,000 62.00p Suspected BUY Trade
 15:52:42 - 14-Apr-26
Unknown* 25,000 61.00p SI Trade
 14:52:02 - 14-Apr-26
Unknown* 50,000 61.50p Ordinary
 14:38:19 - 14-Apr-26
Buy* 32 61.50p Ordinary
 13:16:39 - 14-Apr-26
Sell* 5,000 60.55p Ordinary
 10:45:23 - 14-Apr-26
Buy* 32 62.00p SI Trade
 10:26:26 - 14-Apr-26
Sell* 20,000 60.15p Ordinary
 10:20:58 - 14-Apr-26
Sell* 20,000 60.00p Ordinary
 10:20:43 - 14-Apr-26
Sell* 24,787 60.55p Ordinary
 10:10:29 - 14-Apr-26
Buy* 8 62.00p SI Trade
 09:51:45 - 14-Apr-26
Buy* 2 62.00p SI Trade
 09:51:45 - 14-Apr-26
Buy* 7 62.00p SI Trade
 09:51:45 - 14-Apr-26
Buy* 12 62.00p SI Trade
 09:51:45 - 14-Apr-26
Sell* 1 60.55p Ordinary
 09:25:49 - 14-Apr-26
Buy* 11 62.00p SI Trade
 09:18:44 - 14-Apr-26
Buy* 5 62.00p SI Trade
 09:18:44 - 14-Apr-26
Buy* 78 62.00p Ordinary
 09:18:44 - 14-Apr-26
Buy* 46 62.00p SI Trade
 09:18:44 - 14-Apr-26
Buy* 14 62.00p SI Trade
 09:18:44 - 14-Apr-26
Buy* 5,000 60.95p Ordinary
 09:04:53 - 14-Apr-26
Buy* 25,000 61.00p Ordinary
 09:04:35 - 14-Apr-26
Buy* 10,000 61.00p Ordinary
 09:02:32 - 14-Apr-26
Buy* 10,000 60.8999p Ordinary
 08:59:49 - 14-Apr-26
Buy* 3 61.00p SI Trade
 08:58:39 - 14-Apr-26
Unknown* 50,000 60.80p Negotiated Trade
 08:58:33 - 14-Apr-26
Unknown* 50,000 60.80p Negotiated Trade
 08:58:33 - 14-Apr-26
Unknown* -50,000 60.80p Correction
Negotiated Trade
 08:58:33 - 14-Apr-26
Buy* 28,300 60.25p Ordinary
 16:36:15 - 13-Apr-26
Buy* 50 61.00p Ordinary
 15:40:28 - 13-Apr-26
Unknown* 650,000 60.50p Negotiated Trade
 15:14:06 - 13-Apr-26
Buy* 10,000 60.20p SI Trade
 13:54:32 - 13-Apr-26
Sell* 10,000 59.50p Ordinary
 12:16:49 - 13-Apr-26
Unknown* 1,075,000 60.00p Negotiated Trade
 11:54:40 - 13-Apr-26
Buy* 149 61.00p Ordinary
 11:34:45 - 13-Apr-26
Buy* 149 61.00p Ordinary
 11:33:27 - 13-Apr-26
Sell* 10,000 59.125p Ordinary
 11:28:55 - 13-Apr-26
Buy* 1,661 60.18p Ordinary
 10:54:36 - 13-Apr-26
Buy* 54 61.00p Ordinary
 10:28:03 - 13-Apr-26
Buy* 9,671 60.20p Ordinary
 10:23:26 - 13-Apr-26
Buy* 100 60.20p Ordinary
 10:05:00 - 13-Apr-26
Buy* 819 60.20p Ordinary
 09:38:18 - 13-Apr-26
Buy* 749 61.00p Ordinary
 09:35:16 - 13-Apr-26
Unknown* 57,500 60.00p Uncrossing Trade
 09:00:00 - 13-Apr-26
Buy* 5,000 60.20p Ordinary
 08:59:45 - 13-Apr-26
Unknown* 28,300 60.00p Negotiated Trade
 08:41:29 - 13-Apr-26
Unknown* -28,300 60.25p Correction
Negotiated Trade
 08:41:29 - 13-Apr-26
Buy* 28,300 60.25p Suspected BUY Trade
 08:41:29 - 13-Apr-26
Unknown* -28,300 60.00p Correction
Negotiated Trade
 08:41:29 - 13-Apr-26
Sell* 15,000 59.10p Ordinary
 08:33:17 - 13-Apr-26
Unknown* 42,500 61.00p OTC Trade
 08:25:30 - 13-Apr-26
Buy* 42,500 61.00p Ordinary
 08:25:30 - 13-Apr-26
Unknown* 1,150,000 61.00p Negotiated Trade
 08:07:18 - 13-Apr-26
Unknown* 25,000 60.00p Ordinary
 08:03:59 - 13-Apr-26
Buy* 1,500 60.90p Ordinary
 08:02:05 - 13-Apr-26
Buy* 3 60.00p Ordinary
 15:55:17 - 10-Apr-26
Unknown* 3 59.00p SI Trade
 15:55:17 - 10-Apr-26
Unknown* 133,166 57.50p Negotiated Trade
 15:54:38 - 10-Apr-26
Unknown* 50,000 59.00p Ordinary
 15:53:26 - 10-Apr-26
Buy* 2,500 59.00p Ordinary
 15:53:02 - 10-Apr-26
Buy* 5,000 59.00p Ordinary
 15:52:49 - 10-Apr-26
Buy* 5,000 58.90p Ordinary
 15:52:33 - 10-Apr-26
Buy* 3 59.00p Ordinary
 15:52:19 - 10-Apr-26
Sell* 3 58.00p SI Trade
 15:51:30 - 10-Apr-26
Buy* 25,000 58.00p Ordinary
 15:51:23 - 10-Apr-26
Unknown* 50,000 58.00p Ordinary
 15:29:43 - 10-Apr-26
Buy* 25,000 58.00p Ordinary
 15:26:22 - 10-Apr-26
Buy* 3 58.00p Ordinary
 15:25:54 - 10-Apr-26
Buy* 3 58.00p SI Trade
 15:25:54 - 10-Apr-26
Buy* 20,000 57.75p Ordinary
 15:25:47 - 10-Apr-26
Unknown* 50,000 57.70p Ordinary
 15:24:56 - 10-Apr-26
Buy* 1,022 57.74p Ordinary
 13:16:45 - 10-Apr-26
Buy* 3 58.00p Ordinary
 12:18:28 - 10-Apr-26
Buy* 3 58.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 3 58.00p Ordinary
 08:56:25 - 10-Apr-26
Buy* 3 58.00p SI Trade
 08:56:25 - 10-Apr-26
Buy* 3 58.00p Ordinary
 08:56:21 - 10-Apr-26
Buy* 1 58.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 1 58.00p SI Trade
 08:21:22 - 10-Apr-26
Sell* 15 57.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 2 58.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 5 58.00p SI Trade
 08:21:22 - 10-Apr-26
Buy* 6 58.00p SI Trade
 08:21:22 - 10-Apr-26
Unknown* -35,547 57.00p Ordinary
Correction
 16:14:47 - 09-Apr-26
Sell* 35,547 57.00p Ordinary
 16:14:47 - 09-Apr-26
Sell* 484 57.0101p Ordinary
 14:40:42 - 09-Apr-26
Sell* 431 57.09p Ordinary
 09:41:40 - 09-Apr-26
Buy* 2 58.00p Ordinary
 09:34:43 - 09-Apr-26
Unknown* 0 58.00p SI Trade
 09:34:42 - 09-Apr-26
Sell* 4 57.00p SI Trade
 09:34:42 - 09-Apr-26
Buy* 6 58.00p SI Trade
 09:34:42 - 09-Apr-26
Buy* 2 58.00p Ordinary
 09:34:39 - 09-Apr-26
Buy* 1 58.00p SI Trade
 09:34:38 - 09-Apr-26
Sell* 6 57.00p SI Trade
 09:34:38 - 09-Apr-26
Unknown* 0 58.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 6 58.00p SI Trade
 09:34:38 - 09-Apr-26
Buy* 2 58.00p Ordinary
 09:33:13 - 09-Apr-26
Buy* 1 58.00p SI Trade
 09:33:12 - 09-Apr-26
Buy* 5 58.00p SI Trade
 09:33:12 - 09-Apr-26
Buy* 3 58.00p SI Trade
 09:33:12 - 09-Apr-26
Sell* 6 57.00p SI Trade
 09:33:12 - 09-Apr-26
Sell* 66 57.00p Ordinary
 08:03:00 - 09-Apr-26
Sell* 25,000 57.00p Ordinary
 16:17:10 - 08-Apr-26
Sell* 2,550 57.09p Ordinary
 15:19:20 - 08-Apr-26
Sell* 4,500 57.01p Ordinary
 15:15:53 - 08-Apr-26
Sell* 15,000 57.09p Ordinary
 12:44:05 - 08-Apr-26
Sell* 70 57.09p Ordinary
 10:11:32 - 08-Apr-26
Sell* 1,248 57.09p Ordinary
 09:45:37 - 08-Apr-26
Unknown* 33,017 57.00p Ordinary
 08:59:21 - 08-Apr-26
Unknown* -33,017 57.00p Ordinary
Correction
 08:59:21 - 08-Apr-26
Sell* 33,017 57.00p Ordinary
 08:59:21 - 08-Apr-26
Unknown* -33,017 57.00p Ordinary
Correction
 08:59:21 - 08-Apr-26
Sell* 33,017 57.00p Ordinary
 08:59:21 - 08-Apr-26
Unknown* 52,500 57.10p Ordinary
 08:59:13 - 08-Apr-26
Sell* 5,000 57.10p Ordinary
 15:13:43 - 07-Apr-26
Sell* 2 57.15p Ordinary
 08:53:06 - 07-Apr-26
Sell* 6,112 57.15p Ordinary
 08:05:38 - 07-Apr-26
Sell* 9,133 57.00p Ordinary
 13:07:40 - 02-Apr-26
Sell* 19 57.00p Ordinary
 11:56:07 - 02-Apr-26
Sell* 10,000 57.00p Ordinary
 16:23:42 - 01-Apr-26
Sell* 4,148 57.00p Ordinary
 10:56:50 - 01-Apr-26
Sell* 10,000 57.30p Ordinary
 10:56:40 - 01-Apr-26
Sell* 2,608 57.17p Ordinary
 09:24:19 - 01-Apr-26
Buy* 8 58.00p SI Trade
 08:54:46 - 31-Mar-26
Sell* 10,000 57.00p Ordinary
 08:54:41 - 31-Mar-26
Unknown* 26,687 57.00p Negotiated Trade
 08:23:43 - 31-Mar-26
Sell* 13 57.00p Ordinary
 08:04:36 - 31-Mar-26
Sell* 5,000 57.18p Ordinary
 16:06:27 - 30-Mar-26
Buy* 84 58.00p Ordinary
 16:01:07 - 30-Mar-26
Buy* 55 58.00p SI Trade
 16:01:07 - 30-Mar-26
Buy* 28 58.00p SI Trade
 16:01:07 - 30-Mar-26
Sell* 2,500 57.01p Ordinary
 13:47:47 - 30-Mar-26
Buy* 84 58.00p Ordinary
 11:51:23 - 30-Mar-26
Buy* 82 58.00p SI Trade
 11:51:23 - 30-Mar-26
Unknown* 0 58.00p SI Trade
 11:51:23 - 30-Mar-26
Unknown* 35,543 57.00p Negotiated Trade
 11:45:47 - 30-Mar-26
Unknown* 17,553 57.0103p Ordinary
 11:13:45 - 30-Mar-26
Sell* 3 57.30p Ordinary
 11:11:03 - 30-Mar-26
Sell* 2,500 57.30p Ordinary
 10:04:38 - 30-Mar-26
Sell* 94 57.30p Ordinary
 10:04:06 - 30-Mar-26
Sell* 302 57.50p Negotiated Trade
 09:10:59 - 30-Mar-26
Sell* 289 57.50p Negotiated Trade
 09:10:59 - 30-Mar-26
Sell* 5,000 57.00p Ordinary
 16:29:55 - 27-Mar-26
Sell* 1,335 57.0103p Ordinary
 11:01:33 - 27-Mar-26
Sell* 5,753 57.0103p Ordinary
 10:55:02 - 27-Mar-26
Sell* 7,051 57.0103p Ordinary
 10:45:38 - 27-Mar-26
Sell* 8,784 57.0103p Ordinary
 09:57:12 - 27-Mar-26
Sell* 104 57.30p Ordinary
 09:49:14 - 27-Mar-26
Buy* 7 58.00p SI Trade
 15:02:44 - 26-Mar-26
Sell* 4,250 57.30p Ordinary
 12:15:10 - 26-Mar-26
Sell* 3,500 57.30p Ordinary
 12:12:58 - 26-Mar-26
Sell* 1,750 57.30p Ordinary
 12:11:44 - 26-Mar-26
Buy* 8 58.00p SI Trade
 08:12:20 - 26-Mar-26
Sell* 1,705 57.01p Ordinary
 08:08:13 - 26-Mar-26
Sell* 1,392 57.01p Ordinary
 12:33:31 - 25-Mar-26
Sell* 6,450 57.0025p Ordinary
 12:12:22 - 25-Mar-26
Buy* 1,551 58.00p Ordinary
 08:01:29 - 25-Mar-26
Sell* 5,000 57.00p Ordinary
 14:02:04 - 24-Mar-26
Sell* 4,356 57.30p Ordinary
 12:51:59 - 24-Mar-26
Buy* 8 59.00p SI Trade
 12:25:28 - 24-Mar-26
Buy* 4 59.00p SI Trade
 12:25:28 - 24-Mar-26
Unknown* 23,000 57.00p Negotiated Trade
 12:04:30 - 24-Mar-26
Sell* 5,000 57.60p Ordinary
 09:05:11 - 24-Mar-26
Sell* 18 57.60p Ordinary
 09:01:38 - 24-Mar-26
Sell* 9,231 57.351p Ordinary
 08:50:25 - 24-Mar-26
Sell* 1,144 57.60p Ordinary
 08:26:25 - 24-Mar-26
Buy* 10,000 58.26p Ordinary
 07:59:36 - 24-Mar-26
Sell* 10,407 57.60p Ordinary
 15:23:13 - 23-Mar-26
Unknown* 0 57.00p SI Trade
 14:58:09 - 23-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41