Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132,250 56.00p Negotiated Trade
 15:06:17 - 29-Oct-26
Sell* 863 57.4975p Ordinary
 14:20:44 - 29-Oct-26
Sell* 4,700 57.02p Ordinary
 09:29:21 - 29-Oct-26
Sell* 1 57.00p Ordinary
 08:31:12 - 29-Oct-26
Buy* 158,300 57.25p Suspected BUY Trade
 15:50:45 - 28-Oct-26
Unknown* 158,300 57.25p Negotiated Trade
 15:50:45 - 28-Oct-26
Unknown* -158,300 57.25p Correction
Negotiated Trade
 15:50:45 - 28-Oct-26
Sell* 25,000 56.50p Ordinary
 10:37:04 - 28-Oct-26
Sell* 802 56.6025p Ordinary
 09:38:53 - 28-Oct-26
Buy* 8 58.00p SI Trade
 09:20:35 - 28-Oct-26
Buy* 8 58.00p SI Trade
 09:20:35 - 28-Oct-26
Sell* 200 56.50p Ordinary
 08:02:50 - 28-Oct-26
Unknown* 25,000 57.25p OTC Trade
 17:22:24 - 27-Oct-26
Sell* 8,850 56.60p Ordinary
 15:12:41 - 27-Oct-26
Unknown* 75,000 57.25p Ordinary
 13:44:54 - 27-Oct-26
Buy* 10,000 57.00p Ordinary
 12:20:55 - 27-Oct-26
Buy* 15,000 56.00p Ordinary
 12:10:56 - 27-Oct-26
Buy* 15,000 56.00p Ordinary
 12:09:57 - 27-Oct-26
Unknown* 578,928 57.00p Negotiated Trade
 11:18:52 - 27-Oct-26
Buy* 10,000 56.00p Ordinary
 11:09:04 - 27-Oct-26
Buy* 8 56.00p SI Trade
 11:08:00 - 27-Oct-26
Buy* 25,000 55.99p Ordinary
 11:04:39 - 27-Oct-26
Buy* 8 56.00p SI Trade
 10:59:52 - 27-Oct-26
Buy* 17 56.00p SI Trade
 10:59:52 - 27-Oct-26
Buy* 14 56.00p SI Trade
 10:59:52 - 27-Oct-26
Buy* 97 56.00p Ordinary
 10:56:20 - 27-Oct-26
Buy* 95 56.00p SI Trade
 10:56:20 - 27-Oct-26
Buy* 4,456 55.98p Ordinary
 15:54:04 - 26-Oct-26
Sell* 7,916 55.02p Ordinary
 14:37:03 - 26-Oct-26
Unknown* 100,000 55.00p Negotiated Trade
 14:12:22 - 26-Oct-26
Sell* 2,255 55.15p Ordinary
 13:43:29 - 26-Oct-26
Sell* 8,850 55.00p Ordinary
 13:14:04 - 26-Oct-26
Unknown* 64,227 55.00p Ordinary
 13:13:58 - 26-Oct-26
Buy* 95 56.00p Ordinary
 10:25:50 - 26-Oct-26
Buy* 68 56.00p SI Trade
 10:25:50 - 26-Oct-26
Buy* 29 56.00p SI Trade
 10:25:50 - 26-Oct-26
Buy* 8 56.00p SI Trade
 10:25:50 - 26-Oct-26
Sell* 106 55.00p SI Trade
 10:00:45 - 26-Oct-26
Buy* 46 56.00p SI Trade
 10:00:45 - 26-Oct-26
Buy* 25,000 56.00p Suspected BUY Trade
 09:00:12 - 26-Oct-26
Unknown* 100,000 55.00p Negotiated Trade
 08:37:36 - 26-Oct-26
Buy* 473 56.00p Ordinary
 15:51:43 - 23-Oct-26
Unknown* 195,750 55.00p Negotiated Trade
 15:36:44 - 23-Oct-26
Unknown* 20,830 55.00p Ordinary
 15:36:44 - 23-Oct-26
Unknown* 176,420 55.00p Negotiated Trade
 15:36:44 - 23-Oct-26
Unknown* -195,750 55.00p Correction
Negotiated Trade
 15:36:44 - 23-Oct-26
Sell* 12,270 55.00p Ordinary
 15:15:35 - 23-Oct-26
Buy* 20,000 55.79p Ordinary
 14:37:06 - 23-Oct-26
Buy* 15,000 55.00p Ordinary
 14:01:14 - 23-Oct-26
Unknown* 100,000 54.445p Negotiated Trade
 13:55:37 - 23-Oct-26
Unknown* 71,500 54.00p Ordinary
 13:18:46 - 23-Oct-26
Sell* 1 53.50p SI Trade
 13:18:45 - 23-Oct-26
Unknown* 55,000 54.00p Ordinary
 13:18:32 - 23-Oct-26
Sell* 10,000 54.00p Ordinary
 08:16:06 - 23-Oct-26
Buy* 9 54.50p SI Trade
 08:10:42 - 23-Oct-26
Buy* 40 54.50p SI Trade
 08:01:00 - 23-Oct-26
Buy* 9 55.00p SI Trade
 08:00:53 - 23-Oct-26
Buy* 51 55.00p SI Trade
 08:00:53 - 23-Oct-26
Buy* 94 55.00p Ordinary
 08:00:53 - 23-Oct-26
Sell* 47,000 54.21p Negotiated Trade
 08:00:26 - 23-Oct-26
Buy* 818 55.00p Ordinary
 08:00:00 - 23-Oct-26
Sell* 6,000 54.5275p Ordinary
 13:13:37 - 22-Oct-26
Buy* 27,300 54.99p Ordinary
 10:03:57 - 22-Oct-26
Buy* 9 55.00p SI Trade
 09:28:09 - 22-Oct-26
Buy* 9 55.00p SI Trade
 09:28:09 - 22-Oct-26
Buy* 8 55.10p Ordinary
 09:02:20 - 22-Oct-26
Buy* 15,000 55.00p Ordinary
 08:00:04 - 22-Oct-26
Sell* 12,500 55.00p Ordinary
 12:02:29 - 21-Oct-26
Sell* 12,500 55.00p Ordinary
 12:00:54 - 21-Oct-26
Sell* 503 55.00p Ordinary
 12:55:02 - 20-Oct-26
Buy* 1,148 55.315p Ordinary
 10:52:42 - 20-Oct-26
Sell* 15,000 55.15p Ordinary
 09:19:24 - 20-Oct-26
Buy* 9 55.50p SI Trade
 09:02:52 - 20-Oct-26
Sell* 45,384 55.10p Ordinary
 08:07:45 - 20-Oct-26
Unknown* 65,000 55.50p OTC Trade
 17:07:20 - 19-Oct-26
Unknown* 54,250 55.00p Ordinary
 16:27:50 - 19-Oct-26
Unknown* 250,000 55.00p Negotiated Trade
 16:06:07 - 19-Oct-26
Buy* 2 56.00p SI Trade
 15:32:36 - 19-Oct-26
Unknown* 50,000 55.40p Ordinary
 15:32:18 - 19-Oct-26
Buy* 3,558 55.50p Ordinary
 12:36:34 - 19-Oct-26
Unknown* 574,797 55.00p Negotiated Trade
 11:50:26 - 19-Oct-26
Buy* 40,000 55.50p Ordinary
 11:29:07 - 19-Oct-26
Buy* 40,000 55.25p Ordinary
 11:28:50 - 19-Oct-26
Sell* 5,561 54.775p Ordinary
 11:05:19 - 19-Oct-26
Unknown* 58,723 55.00p Ordinary
 09:41:20 - 19-Oct-26
Unknown* 58,723 55.00p Ordinary
 09:41:12 - 19-Oct-26
Buy* 33,263 55.10p Ordinary
 09:09:04 - 19-Oct-26
Buy* 33,263 55.00p Ordinary
 09:08:56 - 19-Oct-26
Unknown* 135,000 54.00p Ordinary
 08:44:08 - 19-Oct-26
Buy* 40,000 55.00p Ordinary
 08:43:51 - 19-Oct-26
Buy* 25,000 55.00p Ordinary
 08:42:52 - 19-Oct-26
Buy* 90 55.00p Ordinary
 08:32:12 - 19-Oct-26
Unknown* 50,000 54.50p Ordinary
 08:31:29 - 19-Oct-26
Buy* 50,000 54.50p Ordinary
 08:23:10 - 19-Oct-26
Unknown* 50,000 54.50p Ordinary
 08:16:40 - 19-Oct-26
Buy* 1 54.50p SI Trade
 08:16:08 - 19-Oct-26
Unknown* 71,000 54.40p Ordinary
 08:16:08 - 19-Oct-26
Sell* 15,000 54.25p Ordinary
 08:15:57 - 19-Oct-26
Buy* 92 55.00p Ordinary
 08:15:34 - 19-Oct-26
Buy* 10,000 54.90p Ordinary
 08:15:25 - 19-Oct-26
Buy* 17 55.00p SI Trade
 08:14:27 - 19-Oct-26
Buy* 9 55.00p SI Trade
 08:05:00 - 19-Oct-26
Unknown* 55,000 54.40p Ordinary
 08:04:54 - 19-Oct-26
Buy* 10,000 54.40p Ordinary
 08:02:48 - 19-Oct-26
Unknown* 503,470 51.00p Negotiated Trade
 17:30:23 - 16-Oct-26
Unknown* 900,000 51.00p Negotiated Trade
 17:16:49 - 16-Oct-26
Unknown* 503,470 51.00p Negotiated Trade
 17:04:22 - 16-Oct-26
Unknown* 900,000 51.00p Negotiated Trade
 17:04:01 - 16-Oct-26
Unknown* 100,000 51.00p Ordinary
 17:03:00 - 16-Oct-26
Unknown* 3,750,000 51.00p Negotiated Trade
 17:02:13 - 16-Oct-26
Unknown* 7,500,000 51.00p Negotiated Trade
 17:01:55 - 16-Oct-26
Unknown* 900,000 51.00p Negotiated Trade
 16:59:17 - 16-Oct-26
Unknown* 11,853,035 51.00p Negotiated Trade
 16:56:09 - 16-Oct-26
Unknown* -11,853,035 51.00p Correction
Negotiated Trade
 16:56:09 - 16-Oct-26
Sell* 11,853,035 51.00p Negotiated Trade
 16:56:09 - 16-Oct-26
Unknown* 900,000 51.00p Negotiated Trade
 16:42:41 - 16-Oct-26
Buy* 60,856 53.50p Suspected BUY Trade
 16:35:22 - 16-Oct-26
Buy* 21 55.00p SI Trade
 16:25:21 - 16-Oct-26
Buy* 15,000 55.00p Ordinary
 16:13:51 - 16-Oct-26
Buy* 183 55.00p Ordinary
 14:43:39 - 16-Oct-26
Buy* 8,365 54.80p Ordinary
 12:04:04 - 16-Oct-26
Sell* 10,000 54.00p Ordinary
 11:35:55 - 16-Oct-26
Buy* 43 55.00p SI Trade
 11:31:58 - 16-Oct-26
Buy* 91 55.00p Ordinary
 11:30:54 - 16-Oct-26
Buy* 56 55.00p SI Trade
 11:30:53 - 16-Oct-26
Buy* 25,000 55.00p Ordinary
 11:30:46 - 16-Oct-26
Buy* 8 56.00p SI Trade
 11:30:42 - 16-Oct-26
Sell* 15,000 55.00p Ordinary
 11:30:35 - 16-Oct-26
Sell* 20,000 55.00p Ordinary
 11:25:49 - 16-Oct-26
Buy* 5 56.00p SI Trade
 11:25:04 - 16-Oct-26
Buy* 17 56.00p SI Trade
 11:25:04 - 16-Oct-26
Sell* 18,109 55.20p Ordinary
 09:44:23 - 16-Oct-26
Sell* 15,000 55.015p Ordinary
 08:42:54 - 16-Oct-26
Buy* 89 56.00p Ordinary
 08:04:21 - 16-Oct-26
Buy* 84 56.00p SI Trade
 08:04:21 - 16-Oct-26
Sell* 10,000 55.225p Ordinary
 16:14:17 - 15-Oct-26
Sell* 898 55.225p Ordinary
 13:56:10 - 15-Oct-26
Buy* 803 56.00p Ordinary
 12:58:42 - 15-Oct-26
Sell* 1,811 55.011p Ordinary
 11:56:27 - 15-Oct-26
Sell* 108 55.25p Ordinary
 10:32:36 - 15-Oct-26
Buy* 2 56.00p SI Trade
 08:14:56 - 15-Oct-26
Buy* 8 56.00p SI Trade
 08:14:56 - 15-Oct-26
Sell* 50 55.00p SI Trade
 08:14:56 - 15-Oct-26
Sell* 4,524 55.26p Ordinary
 13:41:42 - 14-Oct-26
Sell* 12,500 55.25p Ordinary
 11:42:33 - 14-Oct-26
Sell* 18,092 55.25p Ordinary
 11:05:29 - 14-Oct-26
Sell* 4,512 55.25p Ordinary
 11:01:20 - 14-Oct-26
Sell* 4,512 55.25p Ordinary
 10:57:51 - 14-Oct-26
Sell* 103 55.25p Ordinary
 09:02:18 - 14-Oct-26
Sell* 913 55.25p Ordinary
 08:09:09 - 14-Oct-26
Sell* 4,512 55.25p Ordinary
 08:07:19 - 14-Oct-26
Buy* 500 56.00p Ordinary
 08:05:43 - 14-Oct-26
Unknown* 90,909 55.50p OTC Trade
 17:08:55 - 13-Oct-26
Unknown* 90,909 55.00p OTC Trade
 16:37:17 - 13-Oct-26
Sell* 28,363 55.00p Ordinary
 16:33:45 - 13-Oct-26
Sell* 28,363 55.00p Ordinary
 16:33:29 - 13-Oct-26
Sell* 2,000 55.28p Ordinary
 10:52:29 - 13-Oct-26
Sell* 1,033 55.30p Ordinary
 09:45:09 - 13-Oct-26
Sell* 517 55.30p Ordinary
 09:42:20 - 13-Oct-26
Sell* 1,737 55.01p Ordinary
 16:14:14 - 12-Oct-26
Sell* 35 55.00p Ordinary
 11:51:36 - 12-Oct-26
Buy* 26 56.00p SI Trade
 10:25:59 - 12-Oct-26
Sell* 20,000 55.45p Ordinary
 09:12:36 - 12-Oct-26
Sell* 6,652 55.25p Ordinary
 08:57:58 - 12-Oct-26
Unknown* -6,652 55.50p Ordinary
Correction
 08:57:46 - 12-Oct-26
Buy* 6,652 55.50p Ordinary
 08:57:46 - 12-Oct-26
Sell* 6,652 55.25p Ordinary
 08:57:46 - 12-Oct-26
Buy* 1 56.00p SI Trade
 08:52:23 - 12-Oct-26
Buy* 5 56.00p SI Trade
 08:52:23 - 12-Oct-26
Buy* 79 56.50p Ordinary
 08:22:28 - 12-Oct-26
Sell* 18,887 55.50p Ordinary
 08:22:26 - 12-Oct-26
Sell* 19,701 55.6751p Ordinary
 08:01:55 - 12-Oct-26
Sell* 52,111 55.50p Uncrossing Trade
 08:00:07 - 12-Oct-26
Unknown* 57,125 56.0025p Ordinary
 15:13:15 - 09-Oct-26
Buy* 35 56.0025p Ordinary
 15:07:12 - 09-Oct-26
Sell* 5,394 55.622p Ordinary
 13:25:23 - 09-Oct-26
Sell* 18,000 55.622p Ordinary
 12:31:11 - 09-Oct-26
Buy* 2,255 56.08p Ordinary
 12:20:32 - 09-Oct-26
Buy* 10,000 56.10p Ordinary
 09:16:45 - 09-Oct-26
Sell* 1,000 55.622p Ordinary
 09:00:42 - 09-Oct-26
Buy* 3 56.50p SI Trade
 08:13:00 - 09-Oct-26
Unknown* 100,000 56.50p Negotiated Trade
 14:38:11 - 08-Oct-26
Buy* 5,000 56.19p Ordinary
 13:38:54 - 08-Oct-26
Buy* 8 56.50p SI Trade
 10:23:03 - 08-Oct-26
Sell* 327 55.50p Ordinary
 10:22:06 - 08-Oct-26
Buy* 64 56.50p SI Trade
 09:39:42 - 08-Oct-26
Buy* 3 56.50p SI Trade
 09:39:42 - 08-Oct-26
Buy* 581 56.2225p Ordinary
 09:06:44 - 08-Oct-26
Buy* 8 56.1997p Ordinary
 08:31:05 - 08-Oct-26
Buy* 80 56.50p Ordinary
 08:08:57 - 08-Oct-26
Buy* 41 56.50p SI Trade
 08:08:56 - 08-Oct-26
Unknown* 22,800 55.53p SI Trade
 16:05:46 - 07-Oct-26
Sell* 22,800 55.53p SI Trade
 16:05:46 - 07-Oct-26
Buy* 41 56.50p Ordinary
 16:00:28 - 07-Oct-26
Buy* 2 56.50p SI Trade
 16:00:28 - 07-Oct-26
Buy* 35 56.50p SI Trade
 16:00:28 - 07-Oct-26
Buy* 7 56.50p SI Trade
 16:00:28 - 07-Oct-26
Sell* 438 56.14p Ordinary
 14:28:19 - 07-Oct-26
Buy* 100 57.00p Ordinary
 14:15:04 - 07-Oct-26
Sell* 9,009 55.60p Ordinary
 14:04:32 - 07-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57