Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,680 59.20p Ordinary
 09:34:28 - 25-Jun-26
Buy* 62 60.00p Ordinary
 08:36:07 - 25-Jun-26
Buy* 25 60.00p SI Trade
 08:36:06 - 25-Jun-26
Buy* 5 60.00p SI Trade
 08:13:47 - 25-Jun-26
Buy* 10 60.00p SI Trade
 08:13:47 - 25-Jun-26
Buy* 21 60.00p SI Trade
 08:13:47 - 25-Jun-26
Sell* 8,471 59.115p Ordinary
 16:05:39 - 24-Jun-26
Sell* 6,779 59.115p Ordinary
 15:06:58 - 24-Jun-26
Sell* 158 59.20p Ordinary
 10:41:22 - 24-Jun-26
Buy* 63 60.00p Ordinary
 09:46:57 - 24-Jun-26
Buy* 54 60.00p SI Trade
 09:46:57 - 24-Jun-26
Buy* 10 60.00p SI Trade
 09:46:57 - 24-Jun-26
Sell* 2 59.00p SI Trade
 09:46:57 - 24-Jun-26
Buy* 2 60.00p SI Trade
 09:46:57 - 24-Jun-26
Sell* 25,000 59.00p Ordinary
 15:46:37 - 23-Jun-26
Sell* 38,333 59.00p Ordinary
 15:46:18 - 23-Jun-26
Sell* 1,000 59.115p Ordinary
 12:45:51 - 23-Jun-26
Sell* 7 59.20p Ordinary
 09:01:34 - 23-Jun-26
Unknown* 50,000 59.00p Ordinary
 08:11:45 - 23-Jun-26
Sell* 10,000 59.11p Ordinary
 08:09:16 - 23-Jun-26
Buy* 65 60.00p Ordinary
 14:56:17 - 22-Jun-26
Buy* 21 60.00p SI Trade
 14:56:17 - 22-Jun-26
Buy* 14 60.00p SI Trade
 14:56:17 - 22-Jun-26
Buy* 29 60.00p SI Trade
 14:56:17 - 22-Jun-26
Buy* 65 60.00p Ordinary
 13:25:26 - 22-Jun-26
Sell* 1,699 59.0501p Ordinary
 08:04:28 - 22-Jun-26
Sell* 11 59.20p Ordinary
 12:13:39 - 19-Jun-26
Buy* 120 60.00p Ordinary
 12:05:20 - 19-Jun-26
Sell* 1,000 59.05p Ordinary
 08:08:47 - 19-Jun-26
Sell* 37,000 59.00p Ordinary
 08:08:07 - 19-Jun-26
Sell* 37,000 59.00p Ordinary
 08:05:29 - 19-Jun-26
Buy* 34 60.00p SI Trade
 16:32:15 - 18-Jun-26
Buy* 30 60.00p SI Trade
 16:32:15 - 18-Jun-26
Sell* 25,000 59.00p Ordinary
 16:25:40 - 18-Jun-26
Sell* 3,399 59.05p Ordinary
 13:58:34 - 18-Jun-26
Buy* 18 60.00p SI Trade
 13:30:42 - 18-Jun-26
Buy* 65 60.00p Ordinary
 13:30:42 - 18-Jun-26
Unknown* 50,000 59.00p Ordinary
 13:30:40 - 18-Jun-26
Sell* 465 59.025p Ordinary
 12:17:33 - 18-Jun-26
Sell* 950 59.025p Ordinary
 10:35:43 - 18-Jun-26
Unknown* 50,000 59.10p Ordinary
 10:21:38 - 18-Jun-26
Unknown* 75,000 59.00p Ordinary
 10:21:25 - 18-Jun-26
Sell* 5,050 59.025p Ordinary
 09:28:54 - 18-Jun-26
Buy* 299 60.00p Ordinary
 08:20:41 - 18-Jun-26
Unknown* 175,000 60.00p Negotiated Trade
 14:43:56 - 17-Jun-26
Unknown* 175,000 59.75p Negotiated Trade
 14:43:35 - 17-Jun-26
Unknown* -175,000 59.75p Correction
Negotiated Trade
 14:43:35 - 17-Jun-26
Unknown* 175,000 59.75p Negotiated Trade
 14:43:35 - 17-Jun-26
Sell* 3,181 59.025p Ordinary
 14:02:03 - 17-Jun-26
Sell* 8,516 59.025p Ordinary
 13:57:30 - 17-Jun-26
Sell* 50 59.20p Ordinary
 13:10:35 - 17-Jun-26
Buy* 225 60.00p Ordinary
 13:07:42 - 17-Jun-26
Buy* 299 60.00p Ordinary
 13:04:26 - 17-Jun-26
Sell* 7,880 59.025p Ordinary
 12:18:25 - 17-Jun-26
Sell* 10,000 59.00p Ordinary
 11:20:01 - 17-Jun-26
Sell* 8,431 59.30p Ordinary
 11:04:10 - 17-Jun-26
Sell* 1,046 59.025p Ordinary
 11:02:13 - 17-Jun-26
Buy* 1,180 59.95p Ordinary
 09:13:50 - 17-Jun-26
Sell* 25,320 59.24p Ordinary
 08:29:26 - 17-Jun-26
Unknown* 83,686 59.74p Ordinary
 08:00:20 - 17-Jun-26
Sell* 35,000 59.00p Ordinary
 16:36:03 - 16-Jun-26
Sell* 30,000 59.00p Uncrossing Trade
 16:35:24 - 16-Jun-26
Sell* 1,232 59.05p Ordinary
 12:33:55 - 16-Jun-26
Sell* 441 59.025p Ordinary
 12:31:09 - 16-Jun-26
Unknown* 50,000 59.00p Ordinary
 12:11:52 - 16-Jun-26
Unknown* 50,000 59.00p Ordinary
 12:01:22 - 16-Jun-26
Unknown* 50,000 59.00p Ordinary
 09:53:44 - 16-Jun-26
Unknown* 50,000 59.10p Ordinary
 09:52:33 - 16-Jun-26
Unknown* -25,000 59.10p Ordinary
Correction
 09:52:33 - 16-Jun-26
Sell* 25,000 59.10p Ordinary
 09:52:33 - 16-Jun-26
Unknown* 75,000 59.05p Ordinary
 09:51:32 - 16-Jun-26
Unknown* 75,000 59.00p Ordinary
 09:51:23 - 16-Jun-26
Buy* 28 60.00p SI Trade
 13:24:20 - 15-Jun-26
Buy* 33 60.00p SI Trade
 13:24:20 - 15-Jun-26
Sell* 1,593 59.025p Ordinary
 12:47:00 - 15-Jun-26
Sell* 31 59.00p SI Trade
 10:20:44 - 15-Jun-26
Sell* 3 59.00p SI Trade
 10:20:44 - 15-Jun-26
Buy* 8 60.00p SI Trade
 10:20:44 - 15-Jun-26
Sell* 80 59.00p SI Trade
 10:20:44 - 15-Jun-26
Sell* 10 59.00p SI Trade
 10:20:44 - 15-Jun-26
Buy* 49 60.00p SI Trade
 10:20:44 - 15-Jun-26
Buy* 25 60.00p SI Trade
 10:20:44 - 15-Jun-26
Sell* 2,839 59.35p Ordinary
 08:51:48 - 15-Jun-26
Sell* 186 59.025p Ordinary
 08:38:12 - 15-Jun-26
Sell* 170 59.025p Ordinary
 08:13:22 - 15-Jun-26
Sell* 5,050 59.40p Ordinary
 08:03:16 - 15-Jun-26
Sell* 1,000 58.55p Ordinary
 13:05:57 - 12-Jun-26
Sell* 700 58.516p Ordinary
 10:38:28 - 12-Jun-26
Sell* 1 58.59p Ordinary
 09:27:49 - 12-Jun-26
Sell* 143 59.175p Ordinary
 09:01:28 - 12-Jun-26
Sell* 50 58.516p Ordinary
 09:00:14 - 12-Jun-26
Sell* 2,500 58.50p Uncrossing Trade
 09:00:07 - 12-Jun-26
Sell* 12,500 58.50p Uncrossing Trade
 14:00:25 - 11-Jun-26
Sell* 580 58.516p Ordinary
 11:39:03 - 11-Jun-26
Sell* 40,000 58.50p Ordinary
 11:17:41 - 11-Jun-26
Sell* 5,000 58.515p Ordinary
 11:00:30 - 11-Jun-26
Sell* 5,000 58.50p Uncrossing Trade
 11:00:24 - 11-Jun-26
Buy* 8 60.00p SI Trade
 10:45:58 - 11-Jun-26
Sell* 233 58.50p Ordinary
 08:03:29 - 11-Jun-26
Sell* 15,000 59.175p Ordinary
 15:25:40 - 10-Jun-26
Sell* 4,838 58.5025p Ordinary
 12:17:56 - 10-Jun-26
Sell* 7,750 58.5025p Ordinary
 09:19:14 - 10-Jun-26
Buy* 33 59.625p Ordinary
 08:35:07 - 10-Jun-26
Sell* 2,747 58.5025p Ordinary
 14:32:48 - 09-Jun-26
Sell* 10,558 58.60p Ordinary
 14:01:46 - 09-Jun-26
Sell* 9,200 58.5025p Ordinary
 12:31:52 - 09-Jun-26
Sell* 5,809 58.5025p Ordinary
 11:18:33 - 09-Jun-26
Sell* 10,000 58.50p Uncrossing Trade
 11:00:04 - 09-Jun-26
Buy* 14 60.00p SI Trade
 10:49:04 - 09-Jun-26
Buy* 8 60.00p SI Trade
 10:49:04 - 09-Jun-26
Sell* 16,406 58.5025p Ordinary
 10:24:43 - 09-Jun-26
Sell* 30,000 58.5025p Ordinary
 10:03:34 - 09-Jun-26
Unknown* -30,000 58.5025p Ordinary
Correction
 10:03:34 - 09-Jun-26
Sell* 30,000 58.5025p Ordinary
 10:03:34 - 09-Jun-26
Unknown* 30,000 58.5025p Ordinary
 10:03:34 - 09-Jun-26
Unknown* -30,000 58.5025p Ordinary
Correction
 10:03:34 - 09-Jun-26
Sell* 500 58.5025p Ordinary
 10:00:33 - 09-Jun-26
Sell* 15,000 58.5025p Ordinary
 08:40:18 - 09-Jun-26
Sell* 10,500 58.5025p Ordinary
 08:39:01 - 09-Jun-26
Unknown* -10,000 58.5025p Ordinary
Correction
 08:39:01 - 09-Jun-26
Sell* 10,000 58.5025p Ordinary
 08:39:01 - 09-Jun-26
Buy* 2 60.00p Suspected BUY Trade
 16:35:16 - 08-Jun-26
Sell* 4,619 58.50p Ordinary
 14:36:18 - 08-Jun-26
Buy* 68 60.00p Ordinary
 10:50:12 - 08-Jun-26
Buy* 16 60.00p SI Trade
 10:50:12 - 08-Jun-26
Buy* 51 60.00p SI Trade
 10:50:12 - 08-Jun-26
Buy* 68 60.00p Ordinary
 10:49:48 - 08-Jun-26
Buy* 33 60.00p SI Trade
 10:49:48 - 08-Jun-26
Buy* 8 61.00p SI Trade
 10:49:47 - 08-Jun-26
Sell* 25,000 59.00p Ordinary
 10:49:41 - 08-Jun-26
Sell* 15 59.90p Ordinary
 08:26:38 - 08-Jun-26
Unknown* 66,667 58.50p Ordinary
 15:00:13 - 05-Jun-26
Sell* 2 59.00p SI Trade
 13:41:42 - 05-Jun-26
Buy* 10 61.00p SI Trade
 13:41:42 - 05-Jun-26
Sell* 16,922 59.1375p Ordinary
 09:00:21 - 05-Jun-26
Sell* 21 59.90p Ordinary
 08:06:09 - 05-Jun-26
Buy* 737 61.00p Ordinary
 14:30:45 - 04-Jun-26
Sell* 8,468 59.1375p Ordinary
 13:40:34 - 04-Jun-26
Sell* 1,551 59.00p Ordinary
 12:42:44 - 04-Jun-26
Sell* 2,508 59.80p Ordinary
 12:27:45 - 04-Jun-26
Sell* 2,571 59.80p Ordinary
 12:26:04 - 04-Jun-26
Sell* 5,000 59.1375p Ordinary
 10:42:50 - 04-Jun-26
Buy* 50 61.00p Ordinary
 08:23:22 - 04-Jun-26
Buy* 19 61.00p SI Trade
 08:23:21 - 04-Jun-26
Buy* 737 61.00p Ordinary
 08:23:18 - 04-Jun-26
Sell* 18,000 59.1375p Ordinary
 08:02:07 - 04-Jun-26
Sell* 1,178 59.22p Ordinary
 12:10:01 - 03-Jun-26
Sell* 8,548 59.1375p Ordinary
 10:53:31 - 03-Jun-26
Sell* 5,931 59.1375p Ordinary
 09:55:38 - 03-Jun-26
Sell* 270 59.1375p Ordinary
 08:36:05 - 03-Jun-26
Buy* 1 61.00p SI Trade
 12:13:28 - 02-Jun-26
Sell* 2 59.50p SI Trade
 12:13:28 - 02-Jun-26
Buy* 26 61.00p SI Trade
 12:13:28 - 02-Jun-26
Sell* 8 59.50p SI Trade
 12:13:28 - 02-Jun-26
Sell* 3 59.50p SI Trade
 12:13:28 - 02-Jun-26
Buy* 4 61.00p SI Trade
 12:13:28 - 02-Jun-26
Sell* 3 59.50p SI Trade
 12:13:28 - 02-Jun-26
Unknown* 0 59.50p SI Trade
 12:13:28 - 02-Jun-26
Sell* 3 59.50p SI Trade
 12:13:28 - 02-Jun-26
Sell* 18,219 59.70p Ordinary
 10:58:17 - 02-Jun-26
Sell* 18,294 59.50p Ordinary
 10:58:09 - 02-Jun-26
Unknown* 50,000 60.70p Ordinary
 10:28:09 - 02-Jun-26
Unknown* 50,000 61.00p Ordinary
 10:27:58 - 02-Jun-26
Sell* 806 59.50p Ordinary
 09:23:57 - 02-Jun-26
Sell* 4,161 59.90p Ordinary
 12:45:10 - 01-Jun-26
Sell* 1,657 59.90p Ordinary
 12:04:29 - 01-Jun-26
Sell* 4,155 60.00p Ordinary
 08:16:11 - 01-Jun-26
Unknown* 56,500 59.20p Ordinary
 15:30:48 - 29-May-26
Sell* 522 59.50p Ordinary
 14:25:13 - 29-May-26
Sell* 33,322 60.00p Ordinary
 13:16:17 - 29-May-26
Sell* 408 60.025p Ordinary
 12:34:11 - 29-May-26
Sell* 5,000 59.59p Ordinary
 11:56:28 - 29-May-26
Sell* 10,000 59.50p Ordinary
 09:19:06 - 29-May-26
Buy* 490 60.40p Ordinary
 08:00:18 - 29-May-26
Unknown* 50,000 59.50p Ordinary
 16:11:54 - 28-May-26
Sell* 500 60.00p Ordinary
 15:59:16 - 28-May-26
Sell* 40,000 59.50p Ordinary
 15:59:13 - 28-May-26
Sell* 20,000 59.50p Ordinary
 15:19:30 - 28-May-26
Unknown* 100,000 60.50p Negotiated Trade
 15:07:32 - 28-May-26
Unknown* 100,000 60.50p Negotiated Trade
 13:23:16 - 28-May-26
Unknown* 450,000 60.50p Negotiated Trade
 13:23:07 - 28-May-26
Unknown* 1,250,000 61.00p Negotiated Trade
 13:22:21 - 28-May-26
Sell* 4,988 60.00p Ordinary
 12:40:03 - 28-May-26
Sell* 15,000 60.00p Ordinary
 11:32:49 - 28-May-26
Unknown* 5,000 60.00p Ordinary
 11:29:14 - 28-May-26
Unknown* 10,000 60.00p Ordinary
 11:29:05 - 28-May-26
Unknown* -15,000 60.00p Ordinary
Correction
 11:29:05 - 28-May-26
Sell* 15,000 60.00p Ordinary
 11:29:05 - 28-May-26
Sell* 10,250 60.00p Ordinary
 11:24:36 - 28-May-26
Sell* 15,750 60.00p Ordinary
 11:21:23 - 28-May-26
Sell* 14,000 60.00p Ordinary
 11:03:04 - 28-May-26
Sell* 8,500 60.00p Ordinary
 10:47:41 - 28-May-26
Sell* 15,750 60.00p Ordinary
 10:47:02 - 28-May-26
Sell* 15,750 60.025p Ordinary
 10:36:49 - 28-May-26
Buy* 3,283 60.9193p Ordinary
 09:16:01 - 28-May-26
Sell* 15,000 60.50p SI Trade
 08:48:24 - 28-May-26
Sell* 2,006 60.02p Ordinary
 08:48:04 - 28-May-26
Sell* 15,000 59.70p Ordinary
 08:46:43 - 28-May-26
Buy* 12 62.00p SI Trade
 08:33:17 - 28-May-26
Buy* 5 62.00p SI Trade
 08:33:17 - 28-May-26
FTSE 100 Latest
Value10,495.28
Change33.65