Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 56.50p Negotiated Trade
 14:38:11 - 08-Oct-26
Buy* 5,000 56.19p Ordinary
 13:38:54 - 08-Oct-26
Buy* 8 56.50p SI Trade
 10:23:03 - 08-Oct-26
Sell* 327 55.50p Ordinary
 10:22:06 - 08-Oct-26
Buy* 64 56.50p SI Trade
 09:39:42 - 08-Oct-26
Buy* 3 56.50p SI Trade
 09:39:42 - 08-Oct-26
Buy* 581 56.2225p Ordinary
 09:06:44 - 08-Oct-26
Buy* 8 56.1997p Ordinary
 08:31:05 - 08-Oct-26
Buy* 80 56.50p Ordinary
 08:08:57 - 08-Oct-26
Buy* 41 56.50p SI Trade
 08:08:56 - 08-Oct-26
Unknown* 22,800 55.53p SI Trade
 16:05:46 - 07-Oct-26
Sell* 22,800 55.53p SI Trade
 16:05:46 - 07-Oct-26
Buy* 41 56.50p Ordinary
 16:00:28 - 07-Oct-26
Buy* 2 56.50p SI Trade
 16:00:28 - 07-Oct-26
Buy* 35 56.50p SI Trade
 16:00:28 - 07-Oct-26
Buy* 7 56.50p SI Trade
 16:00:28 - 07-Oct-26
Sell* 438 56.14p Ordinary
 14:28:19 - 07-Oct-26
Buy* 100 57.00p Ordinary
 14:15:04 - 07-Oct-26
Sell* 9,009 55.60p Ordinary
 14:04:32 - 07-Oct-26
Sell* 520 56.14p Ordinary
 13:56:08 - 07-Oct-26
Buy* 500 57.00p Ordinary
 13:54:41 - 07-Oct-26
Buy* 300 57.00p Ordinary
 13:40:50 - 07-Oct-26
Sell* 525 56.14p Ordinary
 13:38:56 - 07-Oct-26
Buy* 11,531 56.3333p Ordinary
 13:12:44 - 07-Oct-26
Buy* 1,000 57.00p Ordinary
 13:08:24 - 07-Oct-26
Sell* 2 56.14p Ordinary
 11:22:09 - 07-Oct-26
Unknown* 100,000 57.00p Negotiated Trade
 10:38:09 - 07-Oct-26
Unknown* 100,000 56.75p Negotiated Trade
 10:37:43 - 07-Oct-26
Buy* 44,399 56.288p Ordinary
 10:13:54 - 07-Oct-26
Sell* 117 56.14p Ordinary
 10:10:49 - 07-Oct-26
Sell* 1,000 56.10p Ordinary
 09:44:57 - 07-Oct-26
Buy* 1,650 57.00p Ordinary
 09:28:16 - 07-Oct-26
Sell* 15,000 56.00p Ordinary
 08:59:10 - 07-Oct-26
Sell* 1,811 56.10p Ordinary
 08:54:35 - 07-Oct-26
Sell* 983 56.10p Ordinary
 08:42:16 - 07-Oct-26
Sell* 9 55.525p Ordinary
 08:35:11 - 07-Oct-26
Sell* 7,500 56.19p Ordinary
 08:21:27 - 07-Oct-26
Sell* 24,763 55.525p Ordinary
 08:05:18 - 07-Oct-26
Buy* 967 56.3723p Ordinary
 08:05:17 - 07-Oct-26
Unknown* 145,627 55.625p Negotiated Trade
 07:57:02 - 07-Oct-26
Buy* 32,375 55.425p Ordinary
 15:30:26 - 06-Oct-26
Buy* 46 56.00p Ordinary
 14:19:23 - 06-Oct-26
Sell* 1,500 54.71p Ordinary
 13:27:14 - 06-Oct-26
Sell* 3,557 54.6525p Ordinary
 10:16:07 - 06-Oct-26
Buy* 93 55.475p Ordinary
 10:03:19 - 06-Oct-26
Unknown* 50,000 55.25p OTC Trade
 17:08:49 - 05-Oct-26
Sell* 2,500 54.6525p Ordinary
 15:19:08 - 05-Oct-26
Unknown* 50,000 55.00p Ordinary
 13:13:02 - 05-Oct-26
Sell* 4,000 54.63p Ordinary
 13:11:50 - 05-Oct-26
Buy* 1 56.00p SI Trade
 11:24:04 - 05-Oct-26
Sell* 6,250 54.625p Ordinary
 10:53:59 - 05-Oct-26
Buy* 25,000 55.50p Ordinary
 09:07:43 - 05-Oct-26
Buy* 25,000 55.45p Ordinary
 09:02:47 - 05-Oct-26
Buy* 730 55.475p Ordinary
 08:51:33 - 05-Oct-26
Sell* 26,550 54.99p Ordinary
 08:50:54 - 05-Oct-26
Buy* 29,311 56.50p Ordinary
 08:23:10 - 05-Oct-26
Unknown* 56,191 55.00p Ordinary
 08:08:00 - 05-Oct-26
Sell* 1,803 55.00p Ordinary
 08:07:39 - 05-Oct-26
Sell* 3,831 55.00p Ordinary
 08:06:31 - 05-Oct-26
Sell* 6,292 55.00p Ordinary
 08:03:54 - 05-Oct-26
Unknown* 0 56.00p SI Trade
 11:42:43 - 02-Oct-26
Unknown* 150,000 54.50p Negotiated Trade
 09:19:56 - 02-Oct-26
Unknown* 150,000 54.52p Negotiated Trade
 09:19:56 - 02-Oct-26
Sell* 1,500 54.50p Ordinary
 08:45:17 - 02-Oct-26
Sell* 626 54.50p Ordinary
 08:06:09 - 02-Oct-26
Unknown* 100,000 55.25p Negotiated Trade
 17:20:57 - 01-Oct-26
Sell* 159 54.50p Ordinary
 12:47:29 - 01-Oct-26
Buy* 2 56.00p Ordinary
 12:27:42 - 01-Oct-26
Buy* 2 56.00p SI Trade
 12:27:42 - 01-Oct-26
Buy* 2 56.00p Ordinary
 11:43:28 - 01-Oct-26
Buy* 2 56.00p SI Trade
 11:43:28 - 01-Oct-26
Sell* 9,190 54.51p Ordinary
 11:43:09 - 01-Oct-26
Buy* 2 56.00p Ordinary
 10:39:10 - 01-Oct-26
Unknown* 0 56.00p SI Trade
 10:39:09 - 01-Oct-26
Sell* 2,000 55.00p Ordinary
 09:44:37 - 01-Oct-26
Sell* 9,141 54.80p Ordinary
 09:07:42 - 01-Oct-26
Sell* 3,638 55.00p Ordinary
 08:38:25 - 01-Oct-26
Sell* 7,266 55.00p Ordinary
 08:31:21 - 01-Oct-26
Buy* 48 56.00p Ordinary
 08:08:11 - 01-Oct-26
Buy* 2 56.00p SI Trade
 08:08:10 - 01-Oct-26
Sell* 29,988 55.00p Ordinary
 08:08:05 - 01-Oct-26
Sell* 21 55.00p Ordinary
 08:02:50 - 01-Oct-26
Sell* 50,000 55.00p Negotiated Trade
 16:34:58 - 30-Sep-26
Sell* 2,000 55.00p Ordinary
 14:16:58 - 30-Sep-26
Sell* 4,000 55.125p Ordinary
 13:48:04 - 30-Sep-26
Buy* 1 55.65p Ordinary
 11:27:51 - 30-Sep-26
Sell* 3,168 55.00p Ordinary
 11:57:02 - 29-Sep-26
Unknown* 60,000 55.10p Ordinary
 09:41:33 - 29-Sep-26
Unknown* -60,000 55.10p Ordinary
Correction
 09:41:33 - 29-Sep-26
Unknown* 60,000 55.10p Ordinary
 09:41:33 - 29-Sep-26
Sell* 10,000 55.00p Ordinary
 08:13:20 - 29-Sep-26
Sell* 79 55.00p Ordinary
 08:01:22 - 29-Sep-26
Buy* 251 56.50p Ordinary
 15:19:25 - 28-Sep-26
Buy* 103 56.50p Ordinary
 15:16:30 - 28-Sep-26
Buy* 2,000 56.00p Ordinary
 13:55:32 - 28-Sep-26
Sell* 10,000 55.60p Ordinary
 13:26:04 - 28-Sep-26
Unknown* 20,273 55.60p SI Trade
 11:56:31 - 28-Sep-26
Sell* 20,273 55.60p SI Trade
 11:56:31 - 28-Sep-26
Sell* 18,032 55.50p Ordinary
 11:25:38 - 28-Sep-26
Buy* 6 56.50p SI Trade
 11:04:07 - 28-Sep-26
Sell* 4,206 55.55001p Ordinary
 10:00:46 - 28-Sep-26
Buy* 2,000 56.10p Ordinary
 09:41:00 - 28-Sep-26
Buy* 97 56.20p Ordinary
 08:30:34 - 28-Sep-26
Sell* 9,100 55.555p Ordinary
 08:25:33 - 28-Sep-26
Sell* 4,501 55.55001p Ordinary
 08:19:43 - 28-Sep-26
Buy* 6,810 56.20p Ordinary
 14:47:19 - 25-Sep-26
Buy* 9,717 56.20p Ordinary
 09:21:26 - 25-Sep-26
Sell* 15,000 55.53p Ordinary
 12:36:37 - 24-Sep-26
Buy* 8 56.50p SI Trade
 11:50:24 - 24-Sep-26
Buy* 8 56.50p SI Trade
 11:33:22 - 24-Sep-26
Unknown* 0 55.50p SI Trade
 11:33:22 - 24-Sep-26
Sell* 1,109 55.53p Ordinary
 11:21:05 - 24-Sep-26
Sell* 199 55.50p Ordinary
 15:58:21 - 23-Sep-26
Buy* 1 56.50p Ordinary
 15:16:06 - 23-Sep-26
Buy* 10,000 56.25p Ordinary
 12:58:53 - 23-Sep-26
Buy* 6,000 56.25p Ordinary
 11:40:04 - 23-Sep-26
Sell* 6,000 55.5203p Ordinary
 11:39:53 - 23-Sep-26
Sell* 1,820 55.5128p Ordinary
 08:51:42 - 23-Sep-26
Sell* 9,026 55.50p Ordinary
 11:10:01 - 22-Sep-26
Buy* 8 56.50p SI Trade
 10:46:32 - 22-Sep-26
Buy* 8 56.48p Ordinary
 09:05:11 - 22-Sep-26
Sell* 21,474 55.50p Ordinary
 16:24:52 - 21-Sep-26
Buy* 59 56.50p SI Trade
 14:39:18 - 21-Sep-26
Buy* 10,000 55.75p Ordinary
 14:39:01 - 21-Sep-26
Buy* 93 56.00p Ordinary
 14:38:31 - 21-Sep-26
Buy* 29 56.00p SI Trade
 14:38:30 - 21-Sep-26
Buy* 9 56.00p SI Trade
 14:38:30 - 21-Sep-26
Buy* 53 56.00p SI Trade
 14:38:30 - 21-Sep-26
Unknown* 225,000 55.50p Negotiated Trade
 14:29:59 - 21-Sep-26
Buy* 93 56.00p Ordinary
 11:26:04 - 21-Sep-26
Buy* 26 56.00p SI Trade
 11:26:04 - 21-Sep-26
Buy* 66 56.00p SI Trade
 11:26:04 - 21-Sep-26
Buy* 84 56.00p SI Trade
 11:01:11 - 21-Sep-26
Buy* 93 56.00p Ordinary
 11:01:11 - 21-Sep-26
Buy* 8 56.00p SI Trade
 11:01:11 - 21-Sep-26
Sell* 4,847 54.875p Ordinary
 10:57:50 - 21-Sep-26
Buy* 3 56.00p Ordinary
 10:43:38 - 21-Sep-26
Sell* 9,516 54.90p Ordinary
 09:34:43 - 21-Sep-26
Sell* 33,419 54.90p Ordinary
 09:26:27 - 21-Sep-26
Sell* 8,040 54.90p Ordinary
 09:14:10 - 21-Sep-26
Sell* 2 54.847p Ordinary
 11:59:18 - 18-Sep-26
Sell* 2 54.847p Ordinary
 11:59:04 - 18-Sep-26
Sell* 2 54.847p Ordinary
 11:58:42 - 18-Sep-26
Sell* 2 54.847p Ordinary
 11:58:10 - 18-Sep-26
Sell* 1 54.50p Ordinary
 11:57:51 - 18-Sep-26
Sell* 1 54.50p Ordinary
 11:57:05 - 18-Sep-26
Sell* 1 54.50p Ordinary
 11:56:52 - 18-Sep-26
Sell* 1 54.50p Ordinary
 11:56:11 - 18-Sep-26
Sell* 155 54.83p Ordinary
 11:21:08 - 18-Sep-26
Sell* 2,000 54.80p Ordinary
 09:43:46 - 18-Sep-26
Unknown* 50,000 56.00p Negotiated Trade
 08:42:26 - 18-Sep-26
Unknown* 129,824 57.00p Negotiated Trade
 16:31:04 - 17-Sep-26
Unknown* 50,000 56.00p Ordinary
 16:28:45 - 17-Sep-26
Unknown* 50,000 55.375p Ordinary
 16:27:58 - 17-Sep-26
Sell* 250 54.74p Ordinary
 13:03:47 - 17-Sep-26
Sell* 18,296 54.70p Ordinary
 11:13:49 - 17-Sep-26
Sell* 68 54.61p Ordinary
 10:25:52 - 17-Sep-26
Buy* 532 55.55p Ordinary
 10:01:12 - 17-Sep-26
Sell* 23,200 54.75p Ordinary
 09:32:12 - 17-Sep-26
Buy* 107 55.625p Ordinary
 09:04:12 - 17-Sep-26
Sell* 28,873 54.70p Ordinary
 10:13:28 - 16-Sep-26
Unknown* 67,000 55.00p Ordinary
 08:35:00 - 16-Sep-26
Sell* 25,000 54.70p Ordinary
 08:30:20 - 16-Sep-26
Sell* 33,000 55.00p Ordinary
 16:35:19 - 15-Sep-26
Sell* 33,000 55.00p Uncrossing Trade
 16:35:17 - 15-Sep-26
Unknown* 50,000 55.00p Ordinary
 16:28:40 - 15-Sep-26
Sell* 38,500 54.6688p Ordinary
 15:43:23 - 15-Sep-26
Sell* 22,000 55.00p Uncrossing Trade
 14:00:23 - 15-Sep-26
Sell* 148 54.50p Ordinary
 12:28:16 - 15-Sep-26
Sell* 9,145 54.775p Ordinary
 11:39:47 - 15-Sep-26
Buy* 112 56.00p Ordinary
 10:50:56 - 15-Sep-26
Buy* 94 56.00p SI Trade
 10:50:56 - 15-Sep-26
Buy* 17 56.00p SI Trade
 10:50:56 - 15-Sep-26
Buy* 112 56.00p Ordinary
 10:32:53 - 15-Sep-26
Buy* 162 56.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 48 54.50p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 50,000 55.00p Ordinary
 10:25:08 - 15-Sep-26
Sell* 33,000 54.50p Uncrossing Trade
 16:35:19 - 14-Sep-26
Sell* 715 54.15p Ordinary
 14:09:49 - 14-Sep-26
Unknown* 300,000 55.50p Negotiated Trade
 12:35:20 - 14-Sep-26
Buy* 114 56.00p Ordinary
 11:22:25 - 14-Sep-26
Buy* 114 56.00p SI Trade
 11:22:24 - 14-Sep-26
Buy* 114 56.00p Ordinary
 11:06:18 - 14-Sep-26
Buy* 105 56.00p SI Trade
 11:06:18 - 14-Sep-26
Buy* 8 56.00p SI Trade
 11:06:18 - 14-Sep-26
Sell* 41,747 54.00p Ordinary
 10:39:28 - 14-Sep-26
Sell* 3,707 54.10p Ordinary
 10:38:28 - 14-Sep-26
Sell* 41,747 54.00p Ordinary
 10:38:27 - 14-Sep-26
Sell* 9,263 54.075p Ordinary
 10:25:40 - 14-Sep-26
Unknown* 200,000 54.00p Ordinary
 10:02:21 - 14-Sep-26
Unknown* 200,000 54.015p Ordinary
 10:02:01 - 14-Sep-26
Sell* 12,199 54.05p Ordinary
 10:00:16 - 14-Sep-26
Sell* 2,000 54.00p Ordinary
 09:18:57 - 14-Sep-26
Sell* 104 54.70p Ordinary
 09:01:32 - 14-Sep-26
Sell* 12,199 54.00p Ordinary
 08:49:46 - 14-Sep-26
Sell* 5,479 54.75p Ordinary
 08:07:24 - 14-Sep-26
Buy* 114 56.00p Ordinary
 14:53:53 - 11-Sep-26
Buy* 114 56.00p SI Trade
 14:53:53 - 11-Sep-26
Sell* 602 54.98p Ordinary
 14:29:51 - 11-Sep-26
Sell* 15,000 54.90p Ordinary
 12:02:16 - 11-Sep-26
FTSE 100 Latest
Value10,441.60
Change-16.90