Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 56.80p Ordinary
 12:14:21 - 16-Jul-26
Sell* 64 56.515p Ordinary
 10:14:39 - 16-Jul-26
Buy* 49 58.00p Ordinary
 08:23:20 - 16-Jul-26
Buy* 40 58.00p SI Trade
 08:23:19 - 16-Jul-26
Buy* 8 58.00p SI Trade
 08:23:19 - 16-Jul-26
Buy* 49 58.00p Ordinary
 08:23:17 - 16-Jul-26
Buy* 40 58.00p SI Trade
 08:23:17 - 16-Jul-26
Buy* 8 58.00p SI Trade
 08:23:17 - 16-Jul-26
Buy* 49 58.00p Ordinary
 15:44:37 - 15-Jul-26
Buy* 25 58.00p SI Trade
 15:44:37 - 15-Jul-26
Buy* 22 58.00p SI Trade
 15:44:37 - 15-Jul-26
Sell* 177 56.525p Ordinary
 13:43:48 - 15-Jul-26
Unknown* 11,500 58.00p OTC Trade
 10:30:00 - 15-Jul-26
Unknown* 175,000 57.00p Ordinary
 16:27:17 - 14-Jul-26
Unknown* 175,000 56.50p Ordinary
 16:27:01 - 14-Jul-26
Buy* 19 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 3 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 1 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 17 58.00p SI Trade
 16:20:38 - 14-Jul-26
Buy* 48 58.00p Ordinary
 16:20:38 - 14-Jul-26
Buy* 8 58.00p SI Trade
 16:20:38 - 14-Jul-26
Sell* 10 56.50p SI Trade
 16:20:38 - 14-Jul-26
Buy* 5 58.00p SI Trade
 16:20:38 - 14-Jul-26
Sell* 6,803 56.525p Ordinary
 15:44:30 - 14-Jul-26
Sell* 5,000 56.525p Ordinary
 10:00:32 - 14-Jul-26
Sell* 7,500 56.525p Ordinary
 09:35:26 - 14-Jul-26
Sell* 408 56.525p Ordinary
 09:22:50 - 14-Jul-26
Sell* 133 57.00p Ordinary
 09:01:43 - 14-Jul-26
Sell* 8 56.525p Ordinary
 14:58:57 - 13-Jul-26
Sell* 17,713 56.50p Ordinary
 14:24:06 - 13-Jul-26
Sell* 29,230 56.60p Ordinary
 13:56:31 - 13-Jul-26
Sell* 1,144 56.525p Ordinary
 08:32:05 - 13-Jul-26
Sell* 5,079 56.60p Ordinary
 08:30:37 - 13-Jul-26
Sell* 1,710 57.00p Ordinary
 08:04:56 - 13-Jul-26
Sell* 307 57.00p Ordinary
 16:16:53 - 10-Jul-26
Sell* 10,000 57.00p Ordinary
 11:22:51 - 10-Jul-26
Buy* 4 58.00p SI Trade
 11:14:00 - 10-Jul-26
Buy* 41 58.00p SI Trade
 11:14:00 - 10-Jul-26
Buy* 46 58.00p Ordinary
 11:14:00 - 10-Jul-26
Buy* 46 58.00p Ordinary
 08:26:10 - 10-Jul-26
Buy* 8 58.00p SI Trade
 08:26:10 - 10-Jul-26
Buy* 22 58.00p SI Trade
 08:26:10 - 10-Jul-26
Sell* 5,276 57.00p Ordinary
 08:10:58 - 10-Jul-26
Buy* 31 58.00p Ordinary
 08:00:12 - 10-Jul-26
Buy* 4 58.00p SI Trade
 08:00:12 - 10-Jul-26
Buy* 26 58.00p SI Trade
 08:00:12 - 10-Jul-26
Sell* 8,750 57.00p Ordinary
 16:00:23 - 09-Jul-26
Buy* 31 58.00p Ordinary
 15:06:15 - 09-Jul-26
Buy* 7 58.00p SI Trade
 15:06:15 - 09-Jul-26
Sell* 863 57.10p Ordinary
 13:47:36 - 09-Jul-26
Buy* 1,551 58.00p Ordinary
 12:10:19 - 09-Jul-26
Buy* 96 58.00p Ordinary
 11:31:39 - 09-Jul-26
Sell* 869 57.15p Ordinary
 11:17:41 - 09-Jul-26
Buy* 8 58.00p SI Trade
 09:46:27 - 09-Jul-26
Sell* 21,628 56.75p Ordinary
 08:30:10 - 09-Jul-26
Buy* 10 58.50p SI Trade
 08:22:47 - 09-Jul-26
Buy* 8 58.50p SI Trade
 08:22:47 - 09-Jul-26
Sell* 123 57.225p Ordinary
 08:22:44 - 09-Jul-26
Sell* 52 57.015p Ordinary
 08:02:01 - 09-Jul-26
Unknown* 60,000 58.00p Ordinary
 15:41:08 - 08-Jul-26
Unknown* 60,000 58.50p Ordinary
 15:41:08 - 08-Jul-26
Sell* 104 57.225p Ordinary
 13:26:31 - 08-Jul-26
Buy* 125 58.50p Ordinary
 12:15:29 - 08-Jul-26
Buy* 25 58.50p SI Trade
 09:45:52 - 08-Jul-26
Sell* 4,161 57.0025p Ordinary
 09:28:12 - 08-Jul-26
Sell* 30 57.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 7 59.00p SI Trade
 16:01:59 - 07-Jul-26
Sell* 8,705 57.38p Ordinary
 14:12:15 - 07-Jul-26
Sell* 34,798 57.45p Ordinary
 14:01:11 - 07-Jul-26
Sell* 100 57.02p Ordinary
 10:25:22 - 07-Jul-26
Sell* 1,500 57.00p Ordinary
 09:56:13 - 07-Jul-26
Sell* 18,000 57.00p Ordinary
 09:24:26 - 07-Jul-26
Sell* 10,000 57.25p Ordinary
 15:17:04 - 06-Jul-26
Buy* 37 59.00p Ordinary
 15:04:09 - 06-Jul-26
Sell* 10,000 57.00p Ordinary
 15:04:01 - 06-Jul-26
Sell* 15,000 57.50p Ordinary
 15:00:24 - 06-Jul-26
Sell* 15,000 57.50p Ordinary
 15:00:09 - 06-Jul-26
Buy* 1 59.00p SI Trade
 15:00:09 - 06-Jul-26
Sell* 7,404 57.50p Ordinary
 14:58:05 - 06-Jul-26
Sell* 8,000 57.50p Ordinary
 13:09:32 - 06-Jul-26
Sell* 168 57.5015p Ordinary
 08:46:07 - 06-Jul-26
Buy* 8 59.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 8 59.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 2,500 57.60p Ordinary
 09:18:28 - 03-Jul-26
Sell* 8,620 58.00p Ordinary
 16:16:46 - 02-Jul-26
Buy* 20 60.00p SI Trade
 10:37:35 - 02-Jul-26
Sell* 10,000 58.40p Ordinary
 10:37:15 - 02-Jul-26
Unknown* 50,000 57.50p Ordinary
 09:28:12 - 02-Jul-26
Buy* 39 60.00p Ordinary
 08:25:12 - 02-Jul-26
Sell* 15,000 58.50p Ordinary
 08:25:03 - 02-Jul-26
Sell* 20,000 58.50p Ordinary
 08:24:04 - 02-Jul-26
Sell* 10,000 58.5285p Ordinary
 10:45:01 - 01-Jul-26
Unknown* 50,000 58.50p Ordinary
 09:30:19 - 01-Jul-26
Sell* 10,000 58.5565p Ordinary
 15:13:30 - 30-Jun-26
Sell* 4,132 58.5565p Ordinary
 13:32:58 - 30-Jun-26
Sell* 3,007 58.5565p Ordinary
 12:13:49 - 30-Jun-26
Unknown* 0 60.00p SI Trade
 08:36:29 - 30-Jun-26
Buy* 1 60.00p SI Trade
 08:36:29 - 30-Jun-26
Sell* 1 58.50p SI Trade
 08:36:29 - 30-Jun-26
Unknown* 60,938 58.50p Ordinary
 08:31:24 - 30-Jun-26
Sell* 10,000 59.115p Ordinary
 08:05:47 - 30-Jun-26
Sell* 10,000 59.115p Ordinary
 08:04:22 - 30-Jun-26
Sell* 15,000 59.00p Ordinary
 16:27:41 - 29-Jun-26
Sell* 190 59.19p Ordinary
 14:36:39 - 29-Jun-26
Sell* 25,000 59.20p Ordinary
 15:43:07 - 26-Jun-26
Buy* 3 60.00p SI Trade
 14:54:05 - 26-Jun-26
Sell* 1 59.00p SI Trade
 14:54:04 - 26-Jun-26
Buy* 8 60.00p SI Trade
 14:54:04 - 26-Jun-26
Buy* 12 60.00p SI Trade
 14:54:04 - 26-Jun-26
Buy* 12 60.00p SI Trade
 14:54:04 - 26-Jun-26
Buy* 2 60.00p SI Trade
 14:54:04 - 26-Jun-26
Buy* 1 60.00p SI Trade
 14:54:04 - 26-Jun-26
Sell* 15,000 59.125p Ordinary
 14:48:00 - 26-Jun-26
Sell* 7,500 59.125p Ordinary
 10:48:01 - 26-Jun-26
Buy* 39 60.00p Ordinary
 09:49:49 - 26-Jun-26
Buy* 12 60.00p SI Trade
 09:49:48 - 26-Jun-26
Buy* 49 60.00p SI Trade
 09:49:48 - 26-Jun-26
Sell* 25,000 59.22p Ordinary
 15:44:53 - 25-Jun-26
Buy* 25,000 60.00p Ordinary
 14:35:52 - 25-Jun-26
Sell* 1,680 59.20p Ordinary
 09:34:28 - 25-Jun-26
Buy* 62 60.00p Ordinary
 08:36:07 - 25-Jun-26
Buy* 25 60.00p SI Trade
 08:36:06 - 25-Jun-26
Buy* 5 60.00p SI Trade
 08:13:47 - 25-Jun-26
Buy* 10 60.00p SI Trade
 08:13:47 - 25-Jun-26
Buy* 21 60.00p SI Trade
 08:13:47 - 25-Jun-26
Sell* 8,471 59.115p Ordinary
 16:05:39 - 24-Jun-26
Sell* 6,779 59.115p Ordinary
 15:06:58 - 24-Jun-26
Sell* 158 59.20p Ordinary
 10:41:22 - 24-Jun-26
Buy* 63 60.00p Ordinary
 09:46:57 - 24-Jun-26
Buy* 54 60.00p SI Trade
 09:46:57 - 24-Jun-26
Buy* 10 60.00p SI Trade
 09:46:57 - 24-Jun-26
Sell* 2 59.00p SI Trade
 09:46:57 - 24-Jun-26
Buy* 2 60.00p SI Trade
 09:46:57 - 24-Jun-26
Sell* 25,000 59.00p Ordinary
 15:46:37 - 23-Jun-26
Sell* 38,333 59.00p Ordinary
 15:46:18 - 23-Jun-26
Sell* 1,000 59.115p Ordinary
 12:45:51 - 23-Jun-26
Sell* 7 59.20p Ordinary
 09:01:34 - 23-Jun-26
Unknown* 50,000 59.00p Ordinary
 08:11:45 - 23-Jun-26
Sell* 10,000 59.11p Ordinary
 08:09:16 - 23-Jun-26
Buy* 65 60.00p Ordinary
 14:56:17 - 22-Jun-26
Buy* 21 60.00p SI Trade
 14:56:17 - 22-Jun-26
Buy* 14 60.00p SI Trade
 14:56:17 - 22-Jun-26
Buy* 29 60.00p SI Trade
 14:56:17 - 22-Jun-26
Buy* 65 60.00p Ordinary
 13:25:26 - 22-Jun-26
Sell* 1,699 59.0501p Ordinary
 08:04:28 - 22-Jun-26
Sell* 11 59.20p Ordinary
 12:13:39 - 19-Jun-26
Buy* 120 60.00p Ordinary
 12:05:20 - 19-Jun-26
Sell* 1,000 59.05p Ordinary
 08:08:47 - 19-Jun-26
Sell* 37,000 59.00p Ordinary
 08:08:07 - 19-Jun-26
Sell* 37,000 59.00p Ordinary
 08:05:29 - 19-Jun-26
Buy* 34 60.00p SI Trade
 16:32:15 - 18-Jun-26
Buy* 30 60.00p SI Trade
 16:32:15 - 18-Jun-26
Sell* 25,000 59.00p Ordinary
 16:25:40 - 18-Jun-26
Sell* 3,399 59.05p Ordinary
 13:58:34 - 18-Jun-26
Buy* 18 60.00p SI Trade
 13:30:42 - 18-Jun-26
Buy* 65 60.00p Ordinary
 13:30:42 - 18-Jun-26
Unknown* 50,000 59.00p Ordinary
 13:30:40 - 18-Jun-26
Sell* 465 59.025p Ordinary
 12:17:33 - 18-Jun-26
Sell* 950 59.025p Ordinary
 10:35:43 - 18-Jun-26
Unknown* 50,000 59.10p Ordinary
 10:21:38 - 18-Jun-26
Unknown* 75,000 59.00p Ordinary
 10:21:25 - 18-Jun-26
Sell* 5,050 59.025p Ordinary
 09:28:54 - 18-Jun-26
Buy* 299 60.00p Ordinary
 08:20:41 - 18-Jun-26
Unknown* 175,000 60.00p Negotiated Trade
 14:43:56 - 17-Jun-26
Unknown* 175,000 59.75p Negotiated Trade
 14:43:35 - 17-Jun-26
Unknown* -175,000 59.75p Correction
Negotiated Trade
 14:43:35 - 17-Jun-26
Unknown* 175,000 59.75p Negotiated Trade
 14:43:35 - 17-Jun-26
Sell* 3,181 59.025p Ordinary
 14:02:03 - 17-Jun-26
Sell* 8,516 59.025p Ordinary
 13:57:30 - 17-Jun-26
Sell* 50 59.20p Ordinary
 13:10:35 - 17-Jun-26
Buy* 225 60.00p Ordinary
 13:07:42 - 17-Jun-26
Buy* 299 60.00p Ordinary
 13:04:26 - 17-Jun-26
Sell* 7,880 59.025p Ordinary
 12:18:25 - 17-Jun-26
Sell* 10,000 59.00p Ordinary
 11:20:01 - 17-Jun-26
Sell* 8,431 59.30p Ordinary
 11:04:10 - 17-Jun-26
Sell* 1,046 59.025p Ordinary
 11:02:13 - 17-Jun-26
Buy* 1,180 59.95p Ordinary
 09:13:50 - 17-Jun-26
Sell* 25,320 59.24p Ordinary
 08:29:26 - 17-Jun-26
Unknown* 83,686 59.74p Ordinary
 08:00:20 - 17-Jun-26
Sell* 35,000 59.00p Ordinary
 16:36:03 - 16-Jun-26
Sell* 30,000 59.00p Uncrossing Trade
 16:35:24 - 16-Jun-26
Sell* 1,232 59.05p Ordinary
 12:33:55 - 16-Jun-26
Sell* 441 59.025p Ordinary
 12:31:09 - 16-Jun-26
Unknown* 50,000 59.00p Ordinary
 12:11:52 - 16-Jun-26
Unknown* 50,000 59.00p Ordinary
 12:01:22 - 16-Jun-26
Unknown* 50,000 59.00p Ordinary
 09:53:44 - 16-Jun-26
Unknown* 50,000 59.10p Ordinary
 09:52:33 - 16-Jun-26
Unknown* -25,000 59.10p Ordinary
Correction
 09:52:33 - 16-Jun-26
Sell* 25,000 59.10p Ordinary
 09:52:33 - 16-Jun-26
Unknown* 75,000 59.05p Ordinary
 09:51:32 - 16-Jun-26
Unknown* 75,000 59.00p Ordinary
 09:51:23 - 16-Jun-26
Buy* 28 60.00p SI Trade
 13:24:20 - 15-Jun-26
Buy* 33 60.00p SI Trade
 13:24:20 - 15-Jun-26
Sell* 1,593 59.025p Ordinary
 12:47:00 - 15-Jun-26
Sell* 31 59.00p SI Trade
 10:20:44 - 15-Jun-26
Sell* 3 59.00p SI Trade
 10:20:44 - 15-Jun-26
Buy* 8 60.00p SI Trade
 10:20:44 - 15-Jun-26
Sell* 80 59.00p SI Trade
 10:20:44 - 15-Jun-26
Sell* 10 59.00p SI Trade
 10:20:44 - 15-Jun-26
Buy* 49 60.00p SI Trade
 10:20:44 - 15-Jun-26
FTSE 100 Latest
Value10,468.88
Change-47.04