Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 62.24p Ordinary
 14:42:48 - 12-May-26
Buy* 2 63.00p SI Trade
 13:17:46 - 12-May-26
Buy* 4 63.00p SI Trade
 13:17:46 - 12-May-26
Sell* 5 62.00p SI Trade
 13:17:46 - 12-May-26
Buy* 4 63.00p SI Trade
 13:17:46 - 12-May-26
Buy* 17 63.00p SI Trade
 13:17:46 - 12-May-26
Unknown* 0 62.00p SI Trade
 13:17:46 - 12-May-26
Buy* 31 63.00p SI Trade
 13:17:46 - 12-May-26
Buy* 25 63.00p SI Trade
 13:17:46 - 12-May-26
Sell* 11 62.00p SI Trade
 13:17:46 - 12-May-26
Sell* 791 62.025p Ordinary
 12:17:16 - 12-May-26
Sell* 24,413 62.025p Ordinary
 10:46:11 - 12-May-26
Buy* 47 62.90p Ordinary
 10:44:05 - 12-May-26
Sell* 10,000 62.025p Ordinary
 09:17:12 - 12-May-26
Sell* 4,770 62.334p Ordinary
 09:13:06 - 12-May-26
Sell* 39,295 62.325p Ordinary
 08:49:23 - 12-May-26
Sell* 15,000 62.025p Ordinary
 08:11:17 - 12-May-26
Sell* 10,000 62.025p Ordinary
 11:57:50 - 11-May-26
Sell* 5,910 62.025p Ordinary
 11:37:51 - 11-May-26
Sell* 123 62.025p Ordinary
 10:21:03 - 11-May-26
Sell* 1,618 62.025p Ordinary
 09:57:27 - 11-May-26
Buy* 1 62.90p Ordinary
 08:42:06 - 11-May-26
Sell* 24,198 62.025p Ordinary
 16:22:42 - 08-May-26
Sell* 500 62.025p Ordinary
 16:06:57 - 08-May-26
Sell* 4,998 62.025p Ordinary
 13:09:08 - 08-May-26
Sell* 5,213 62.35p Ordinary
 10:55:50 - 08-May-26
Sell* 10,000 62.025p Ordinary
 10:53:44 - 08-May-26
Unknown* 50,000 62.75p Ordinary
 10:00:53 - 08-May-26
Sell* 1,500 62.025p Ordinary
 09:59:45 - 08-May-26
Unknown* 50,000 62.50p Ordinary
 09:56:22 - 08-May-26
Buy* 21 62.90p Ordinary
 09:27:45 - 08-May-26
Sell* 82 62.025p Ordinary
 15:27:10 - 07-May-26
Unknown* 20,000 62.50p Ordinary
 12:13:51 - 07-May-26
Sell* 1,600 62.025p Ordinary
 11:15:56 - 07-May-26
Buy* 67 62.90p Ordinary
 08:52:33 - 07-May-26
Sell* 1,611 62.025p Ordinary
 12:01:28 - 06-May-26
Sell* 20,000 62.00p Ordinary
 10:49:56 - 06-May-26
Sell* 11,253 62.00p Ordinary
 10:28:50 - 06-May-26
Sell* 5,000 62.00p Ordinary
 14:49:11 - 05-May-26
Sell* 59 62.10p Ordinary
 13:46:02 - 05-May-26
Sell* 10,000 62.10p Ordinary
 08:23:55 - 05-May-26
Sell* 32 62.45p Ordinary
 08:16:26 - 05-May-26
Sell* 3,044 62.00p Ordinary
 08:16:12 - 05-May-26
Sell* 25,000 62.25p Ordinary
 16:48:15 - 01-May-26
Sell* 87 62.10p Ordinary
 16:21:44 - 01-May-26
Sell* 3,187 62.44p Ordinary
 15:25:00 - 01-May-26
Sell* 8,000 62.45p Ordinary
 15:17:57 - 01-May-26
Sell* 10,000 62.00p Ordinary
 14:38:05 - 01-May-26
Unknown* 4,000 62.50p Ordinary
 11:51:53 - 01-May-26
Unknown* 50,000 62.75p Ordinary
 10:56:48 - 01-May-26
Unknown* 50,000 63.00p Ordinary
 10:56:36 - 01-May-26
Unknown* 27,685 62.50p Ordinary
 10:31:29 - 01-May-26
Buy* 4 63.00p SI Trade
 08:24:59 - 01-May-26
Buy* 32 63.00p SI Trade
 08:24:59 - 01-May-26
Buy* 89 62.974p Ordinary
 08:16:55 - 01-May-26
Sell* 2,424 62.05p Ordinary
 14:36:50 - 30-Apr-26
Sell* 10,000 62.05p Ordinary
 12:59:48 - 30-Apr-26
Unknown* 40,500 62.50p Ordinary
 12:02:25 - 30-Apr-26
Sell* 192 62.025p Ordinary
 10:29:30 - 30-Apr-26
Buy* 74 62.64p Ordinary
 08:58:27 - 30-Apr-26
Unknown* 100,000 61.90p Ordinary
 16:38:44 - 29-Apr-26
Sell* 326 61.5525p Ordinary
 16:24:25 - 29-Apr-26
Unknown* 75,000 61.50p Ordinary
 13:58:29 - 29-Apr-26
Unknown* 250,000 62.00p Negotiated Trade
 13:56:18 - 29-Apr-26
Sell* 2,431 61.6793p Ordinary
 13:25:50 - 29-Apr-26
Sell* 16,053 61.65p Ordinary
 13:09:45 - 29-Apr-26
Buy* 14 62.00p SI Trade
 13:08:43 - 29-Apr-26
Unknown* 100,000 61.90p Negotiated Trade
 10:43:02 - 29-Apr-26
Unknown* 250,000 62.00p Negotiated Trade
 09:28:21 - 29-Apr-26
Unknown* 250,000 62.00p Ordinary
 09:27:00 - 29-Apr-26
Unknown* 100,000 61.55p Ordinary
 09:12:03 - 29-Apr-26
Sell* 10,000 61.55p Ordinary
 08:05:48 - 29-Apr-26
Sell* 3,968 61.5525p Ordinary
 08:04:52 - 29-Apr-26
Buy* 41 63.00p SI Trade
 08:04:00 - 29-Apr-26
Sell* 8 61.50p SI Trade
 08:04:00 - 29-Apr-26
Buy* 31 63.00p SI Trade
 08:04:00 - 29-Apr-26
Buy* 14 63.00p SI Trade
 08:04:00 - 29-Apr-26
Buy* 15 63.00p SI Trade
 08:04:00 - 29-Apr-26
Sell* 240 61.50p SI Trade
 08:04:00 - 29-Apr-26
Unknown* 0 61.50p SI Trade
 08:04:00 - 29-Apr-26
Sell* 5,000 61.55p Ordinary
 08:03:53 - 29-Apr-26
Sell* 821 61.52p Ordinary
 14:27:10 - 28-Apr-26
Sell* 10,000 61.52p Ordinary
 12:19:55 - 28-Apr-26
Sell* 2,962 61.52p Ordinary
 11:02:01 - 28-Apr-26
Sell* 90 61.52p Ordinary
 10:00:49 - 28-Apr-26
Sell* 5,000 61.515p Ordinary
 09:58:50 - 28-Apr-26
Unknown* 50,000 61.50p Ordinary
 09:57:04 - 28-Apr-26
Sell* 7,964 61.50p Ordinary
 09:16:45 - 28-Apr-26
Unknown* 253,298 61.50p Negotiated Trade
 09:15:41 - 28-Apr-26
Sell* 29,231 61.50p Ordinary
 09:15:28 - 28-Apr-26
Unknown* 20,000 61.50p Ordinary
 16:25:21 - 27-Apr-26
Unknown* -20,000 61.50p Ordinary
Correction
 16:25:21 - 27-Apr-26
Unknown* 20,000 61.50p Ordinary
 16:25:21 - 27-Apr-26
Sell* 20,000 61.50p Ordinary
 16:25:21 - 27-Apr-26
Unknown* -20,000 61.50p Ordinary
Correction
 16:25:21 - 27-Apr-26
Sell* 10,000 61.515p Ordinary
 15:21:02 - 27-Apr-26
Sell* 800 62.01p Ordinary
 14:15:15 - 27-Apr-26
Sell* 8,058 62.05p Ordinary
 11:53:30 - 27-Apr-26
Sell* 370 61.5151p Ordinary
 11:00:23 - 27-Apr-26
Sell* 1,500 61.515p Ordinary
 10:34:24 - 27-Apr-26
Sell* 14 61.5308p Ordinary
 08:43:08 - 27-Apr-26
Sell* 16 62.175p Ordinary
 08:17:24 - 27-Apr-26
Sell* 3,500 61.5308p Ordinary
 08:08:40 - 27-Apr-26
Sell* 32 62.175p Ordinary
 16:21:31 - 24-Apr-26
Sell* 1,557 61.5308p Ordinary
 15:13:24 - 24-Apr-26
Sell* 5,000 61.515p Ordinary
 14:29:21 - 24-Apr-26
Sell* 24,404 61.50p Ordinary
 11:04:20 - 24-Apr-26
Sell* 113 61.5308p Ordinary
 09:14:05 - 24-Apr-26
Sell* 500 61.50p Ordinary
 08:59:40 - 24-Apr-26
Sell* 9 62.175p Ordinary
 08:36:08 - 24-Apr-26
Sell* 300 62.175p Ordinary
 08:16:13 - 24-Apr-26
Sell* 4,759 61.50p Ordinary
 08:09:58 - 24-Apr-26
Sell* 8,040 62.19p Ordinary
 14:49:28 - 23-Apr-26
Buy* 4 62.251p Ordinary
 13:54:33 - 23-Apr-26
Buy* 40 62.251p Ordinary
 12:14:04 - 23-Apr-26
Sell* 791 62.19p Ordinary
 12:03:46 - 23-Apr-26
Buy* 500 63.00p Ordinary
 10:43:48 - 23-Apr-26
Sell* 2,357 62.19p Ordinary
 10:35:16 - 23-Apr-26
Sell* 858 61.50p Ordinary
 10:05:29 - 23-Apr-26
Sell* 814 61.50p Ordinary
 08:47:57 - 23-Apr-26
Buy* 106 63.00p Ordinary
 08:31:35 - 23-Apr-26
Buy* 53 63.00p SI Trade
 08:31:35 - 23-Apr-26
Sell* 16,155 61.90p Ordinary
 08:31:15 - 23-Apr-26
Sell* 500 61.90p Ordinary
 16:13:32 - 22-Apr-26
Sell* 4,838 62.00p Ordinary
 14:14:17 - 22-Apr-26
Sell* 3,500 62.00p Ordinary
 14:11:11 - 22-Apr-26
Unknown* -25,000 61.50p Ordinary
Correction
 13:03:53 - 22-Apr-26
Sell* 25,000 61.50p Ordinary
 13:03:53 - 22-Apr-26
Unknown* 25,000 61.50p Ordinary
 13:03:53 - 22-Apr-26
Unknown* 50,000 62.00p Ordinary
 13:01:42 - 22-Apr-26
Unknown* 50,000 61.70p Ordinary
 12:56:14 - 22-Apr-26
Unknown* 50,000 61.70p Ordinary
 12:56:14 - 22-Apr-26
Unknown* -50,000 61.70p Ordinary
Correction
 12:56:14 - 22-Apr-26
Unknown* 50,000 61.70p Ordinary
 12:56:14 - 22-Apr-26
Unknown* -50,000 61.70p Ordinary
Correction
 12:56:14 - 22-Apr-26
Unknown* 50,000 61.50p Ordinary
 12:56:03 - 22-Apr-26
Sell* 3,571 61.50p Ordinary
 11:08:39 - 22-Apr-26
Buy* 31 63.00p SI Trade
 10:44:14 - 22-Apr-26
Sell* 25,000 61.351p Negotiated Trade
 10:44:05 - 22-Apr-26
Buy* 51 62.40p Ordinary
 10:37:02 - 22-Apr-26
Buy* 17 62.40p Ordinary
 09:02:42 - 22-Apr-26
Sell* 25,000 62.00p Negotiated Trade
 16:18:23 - 21-Apr-26
Buy* 10,395 62.49p Ordinary
 15:49:10 - 21-Apr-26
Buy* 56 62.5563p Ordinary
 12:23:39 - 21-Apr-26
Buy* 2 63.00p SI Trade
 09:03:12 - 21-Apr-26
Buy* 88 63.00p Ordinary
 09:00:17 - 21-Apr-26
Buy* 28 63.00p SI Trade
 09:00:17 - 21-Apr-26
Sell* 25,000 61.50p Uncrossing Trade
 09:00:14 - 21-Apr-26
Buy* 40 62.3723p Ordinary
 08:36:43 - 21-Apr-26
Buy* 35 62.3723p Ordinary
 08:04:54 - 21-Apr-26
Sell* 25,000 60.80p Ordinary
 16:43:06 - 20-Apr-26
Buy* 1,145 63.00p Suspected BUY Trade
 16:35:27 - 20-Apr-26
Buy* 4,801 62.3998p Ordinary
 16:28:51 - 20-Apr-26
Buy* 1,596 62.40p Ordinary
 15:37:45 - 20-Apr-26
Buy* 25,000 62.10p Ordinary
 15:29:14 - 20-Apr-26
Buy* 410 62.5475p Ordinary
 14:52:27 - 20-Apr-26
Unknown* 80,050 61.04p Ordinary
 14:51:32 - 20-Apr-26
Unknown* 80,050 61.00p Ordinary
 14:51:16 - 20-Apr-26
Buy* 8 62.475p Ordinary
 14:13:36 - 20-Apr-26
Unknown* 100,000 62.00p Negotiated Trade
 13:11:45 - 20-Apr-26
Unknown* 75,000 62.00p Negotiated Trade
 13:10:43 - 20-Apr-26
Unknown* 793 62.00p Negotiated Trade
 13:08:56 - 20-Apr-26
Unknown* 352 62.00p Negotiated Trade
 11:13:22 - 20-Apr-26
Buy* 2,350 62.166p Ordinary
 10:06:58 - 20-Apr-26
Unknown* 150,000 63.00p Negotiated Trade
 09:15:45 - 20-Apr-26
Unknown* 150,000 63.00p Negotiated Trade
 09:15:45 - 20-Apr-26
Unknown* -150,000 63.00p Correction
Negotiated Trade
 09:15:45 - 20-Apr-26
Unknown* 150,000 62.70p Negotiated Trade
 09:15:37 - 20-Apr-26
Sell* 29,851 61.40p Ordinary
 08:34:40 - 20-Apr-26
Unknown* 100,000 60.75p Negotiated Trade
 16:40:51 - 17-Apr-26
Sell* 5,000 60.5101p Ordinary
 16:13:26 - 17-Apr-26
Buy* 8 61.00p SI Trade
 16:13:11 - 17-Apr-26
Buy* 8 61.00p SI Trade
 16:13:11 - 17-Apr-26
Buy* 5 61.00p SI Trade
 16:13:11 - 17-Apr-26
Buy* 21 61.00p SI Trade
 16:13:11 - 17-Apr-26
Sell* 7,999 60.849p Ordinary
 15:55:26 - 17-Apr-26
Unknown* 25,000 61.00p Negotiated Trade
 15:41:19 - 17-Apr-26
Sell* 5,000 60.51p Ordinary
 11:39:50 - 17-Apr-26
Sell* 33 60.95p Ordinary
 10:28:28 - 17-Apr-26
Buy* 75 61.50p Ordinary
 08:54:05 - 17-Apr-26
Sell* 6,795 60.90p Ordinary
 16:09:36 - 16-Apr-26
Sell* 57 60.50p Ordinary
 15:06:53 - 16-Apr-26
Sell* 16,406 60.95p Ordinary
 13:37:13 - 16-Apr-26
Sell* 119 60.50p Ordinary
 13:10:10 - 16-Apr-26
Sell* 34,313 60.51p Ordinary
 12:33:09 - 16-Apr-26
Sell* 871 60.60p Ordinary
 11:30:45 - 16-Apr-26
Sell* 10,000 60.60p Ordinary
 10:35:16 - 16-Apr-26
Buy* 8 61.50p SI Trade
 10:33:44 - 16-Apr-26
Buy* 1 61.50p SI Trade
 10:33:44 - 16-Apr-26
Buy* 5 61.50p SI Trade
 10:33:44 - 16-Apr-26
Sell* 6,618 60.75p Ordinary
 10:33:31 - 16-Apr-26
Buy* 2,000 61.375p Ordinary
 08:45:08 - 16-Apr-26
Unknown* 100,000 61.00p Ordinary
 08:18:57 - 16-Apr-26
Unknown* 100,000 60.50p Ordinary
 08:18:38 - 16-Apr-26
Buy* 1,150 61.3975p Ordinary
 08:18:24 - 16-Apr-26
Unknown* 410,000 60.15p Negotiated Trade
 15:27:07 - 15-Apr-26
Unknown* 528,333 60.00p SI Trade
 15:22:00 - 15-Apr-26
Buy* 1,626 61.175p Ordinary
 14:59:00 - 15-Apr-26
Buy* 3,261 61.175p Ordinary
 14:56:10 - 15-Apr-26
Buy* 20,000 61.25p SI Trade
 14:02:15 - 15-Apr-26
FTSE 100 Latest
Value10,265.32
Change-4.11