Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129,824 57.00p Negotiated Trade
 16:31:04 - 17-Sep-26
Unknown* 50,000 56.00p Ordinary
 16:28:45 - 17-Sep-26
Unknown* 50,000 55.375p Ordinary
 16:27:58 - 17-Sep-26
Sell* 250 54.74p Ordinary
 13:03:47 - 17-Sep-26
Sell* 18,296 54.70p Ordinary
 11:13:49 - 17-Sep-26
Sell* 68 54.61p Ordinary
 10:25:52 - 17-Sep-26
Buy* 532 55.55p Ordinary
 10:01:12 - 17-Sep-26
Sell* 23,200 54.75p Ordinary
 09:32:12 - 17-Sep-26
Buy* 107 55.625p Ordinary
 09:04:12 - 17-Sep-26
Sell* 28,873 54.70p Ordinary
 10:13:28 - 16-Sep-26
Unknown* 67,000 55.00p Ordinary
 08:35:00 - 16-Sep-26
Sell* 25,000 54.70p Ordinary
 08:30:20 - 16-Sep-26
Sell* 33,000 55.00p Ordinary
 16:35:19 - 15-Sep-26
Sell* 33,000 55.00p Uncrossing Trade
 16:35:17 - 15-Sep-26
Unknown* 50,000 55.00p Ordinary
 16:28:40 - 15-Sep-26
Sell* 38,500 54.6688p Ordinary
 15:43:23 - 15-Sep-26
Sell* 22,000 55.00p Uncrossing Trade
 14:00:23 - 15-Sep-26
Sell* 148 54.50p Ordinary
 12:28:16 - 15-Sep-26
Sell* 9,145 54.775p Ordinary
 11:39:47 - 15-Sep-26
Buy* 112 56.00p Ordinary
 10:50:56 - 15-Sep-26
Buy* 94 56.00p SI Trade
 10:50:56 - 15-Sep-26
Buy* 17 56.00p SI Trade
 10:50:56 - 15-Sep-26
Buy* 112 56.00p Ordinary
 10:32:53 - 15-Sep-26
Buy* 162 56.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 48 54.50p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 50,000 55.00p Ordinary
 10:25:08 - 15-Sep-26
Sell* 33,000 54.50p Uncrossing Trade
 16:35:19 - 14-Sep-26
Sell* 715 54.15p Ordinary
 14:09:49 - 14-Sep-26
Unknown* 300,000 55.50p Negotiated Trade
 12:35:20 - 14-Sep-26
Buy* 114 56.00p Ordinary
 11:22:25 - 14-Sep-26
Buy* 114 56.00p SI Trade
 11:22:24 - 14-Sep-26
Buy* 114 56.00p Ordinary
 11:06:18 - 14-Sep-26
Buy* 105 56.00p SI Trade
 11:06:18 - 14-Sep-26
Buy* 8 56.00p SI Trade
 11:06:18 - 14-Sep-26
Sell* 41,747 54.00p Ordinary
 10:39:28 - 14-Sep-26
Sell* 3,707 54.10p Ordinary
 10:38:28 - 14-Sep-26
Sell* 41,747 54.00p Ordinary
 10:38:27 - 14-Sep-26
Sell* 9,263 54.075p Ordinary
 10:25:40 - 14-Sep-26
Unknown* 200,000 54.00p Ordinary
 10:02:21 - 14-Sep-26
Unknown* 200,000 54.015p Ordinary
 10:02:01 - 14-Sep-26
Sell* 12,199 54.05p Ordinary
 10:00:16 - 14-Sep-26
Sell* 2,000 54.00p Ordinary
 09:18:57 - 14-Sep-26
Sell* 104 54.70p Ordinary
 09:01:32 - 14-Sep-26
Sell* 12,199 54.00p Ordinary
 08:49:46 - 14-Sep-26
Sell* 5,479 54.75p Ordinary
 08:07:24 - 14-Sep-26
Buy* 114 56.00p Ordinary
 14:53:53 - 11-Sep-26
Buy* 114 56.00p SI Trade
 14:53:53 - 11-Sep-26
Sell* 602 54.98p Ordinary
 14:29:51 - 11-Sep-26
Sell* 15,000 54.90p Ordinary
 12:02:16 - 11-Sep-26
Sell* 9,268 54.00p Ordinary
 11:02:22 - 11-Sep-26
Buy* 1,880 55.00p Ordinary
 09:43:12 - 11-Sep-26
Buy* 114 56.00p Ordinary
 08:26:31 - 11-Sep-26
Buy* 8 56.00p SI Trade
 08:26:31 - 11-Sep-26
Buy* 80 56.00p SI Trade
 08:26:31 - 11-Sep-26
Buy* 89 56.00p Ordinary
 08:11:47 - 10-Sep-26
Buy* 89 56.00p SI Trade
 08:11:47 - 10-Sep-26
Buy* 89 56.00p Ordinary
 08:11:44 - 10-Sep-26
Buy* 49 56.00p SI Trade
 08:11:44 - 10-Sep-26
Buy* 8 56.00p SI Trade
 08:11:44 - 10-Sep-26
Buy* 7,290 56.00p Ordinary
 08:00:25 - 10-Sep-26
Sell* 9,492 54.10p Ordinary
 16:23:02 - 09-Sep-26
Sell* 16,680 54.50p Ordinary
 11:11:15 - 09-Sep-26
Buy* 8 56.00p SI Trade
 11:11:09 - 09-Sep-26
Sell* 2,750 54.50p Ordinary
 09:10:49 - 09-Sep-26
Sell* 3,812 55.00p Ordinary
 08:02:30 - 09-Sep-26
Sell* 1,500 54.50p Ordinary
 16:24:10 - 08-Sep-26
Buy* 8 57.00p SI Trade
 13:15:18 - 08-Sep-26
Buy* 14 57.00p SI Trade
 13:15:08 - 08-Sep-26
Buy* 91 57.00p Ordinary
 13:15:06 - 08-Sep-26
Sell* 15,000 55.00p Ordinary
 13:14:54 - 08-Sep-26
Sell* 15,000 55.00p Ordinary
 13:14:47 - 08-Sep-26
Sell* 15,000 55.00p Ordinary
 13:14:40 - 08-Sep-26
Sell* 20,000 55.01p Ordinary
 09:14:23 - 08-Sep-26
Buy* 2 57.00p SI Trade
 08:11:59 - 08-Sep-26
Sell* 12,742 55.00p Ordinary
 08:11:38 - 08-Sep-26
Sell* 2,517 55.50p Ordinary
 15:50:03 - 07-Sep-26
Sell* 10,000 55.00p Ordinary
 11:42:55 - 07-Sep-26
Buy* 8 57.00p SI Trade
 08:55:08 - 07-Sep-26
Unknown* 0 55.00p SI Trade
 08:55:08 - 07-Sep-26
Sell* 266 55.00p Ordinary
 08:05:05 - 07-Sep-26
Sell* 1,784 55.50p Ordinary
 08:03:56 - 07-Sep-26
Sell* 700 55.00p Ordinary
 16:18:19 - 04-Sep-26
Sell* 1,198 55.50p Ordinary
 15:36:42 - 04-Sep-26
Sell* 18,163 55.10p Ordinary
 14:49:25 - 04-Sep-26
Sell* 1,794 55.50p Ordinary
 13:39:43 - 04-Sep-26
Unknown* 150,000 57.50p Negotiated Trade
 09:55:52 - 04-Sep-26
Unknown* 150,000 57.10p Negotiated Trade
 09:55:52 - 04-Sep-26
Sell* 15,000 55.70p Ordinary
 09:52:52 - 04-Sep-26
Sell* 15,000 55.50p Ordinary
 09:52:44 - 04-Sep-26
Buy* 2 57.50p SI Trade
 09:50:49 - 04-Sep-26
Buy* 8 57.50p SI Trade
 09:50:49 - 04-Sep-26
Sell* 10,000 55.50p Ordinary
 09:50:45 - 04-Sep-26
Sell* 18,740 55.55p Ordinary
 10:21:22 - 03-Sep-26
Buy* 8 57.50p SI Trade
 09:35:33 - 03-Sep-26
Sell* 10,654 55.50p Ordinary
 15:16:31 - 02-Sep-26
Buy* 2,800 57.50p Ordinary
 08:32:07 - 02-Sep-26
Sell* 24 55.50p SI Trade
 08:16:57 - 02-Sep-26
Buy* 8 57.50p SI Trade
 08:16:57 - 02-Sep-26
Unknown* 0 55.50p SI Trade
 08:16:57 - 02-Sep-26
Buy* 2,666 56.10p Ordinary
 08:16:40 - 02-Sep-26
Sell* 10,000 55.50p Ordinary
 08:00:24 - 02-Sep-26
Buy* 4,000 56.00p Ordinary
 13:18:33 - 01-Sep-26
Buy* 10 57.50p SI Trade
 13:13:46 - 01-Sep-26
Buy* 64 57.50p SI Trade
 13:13:46 - 01-Sep-26
Sell* 25,000 55.55p Ordinary
 13:13:40 - 01-Sep-26
Sell* 5,411 56.015p Ordinary
 09:43:41 - 01-Sep-26
Sell* 8,945 56.00p Ordinary
 09:43:04 - 01-Sep-26
Sell* 10,000 56.00p Ordinary
 09:30:58 - 01-Sep-26
Buy* 89 57.50p Ordinary
 09:30:51 - 01-Sep-26
Buy* 22 57.50p SI Trade
 09:30:51 - 01-Sep-26
Buy* 8 57.50p SI Trade
 09:23:28 - 01-Sep-26
Buy* 69 57.50p SI Trade
 09:23:28 - 01-Sep-26
Sell* 15,000 56.50p Ordinary
 09:23:17 - 01-Sep-26
Sell* 5,000 56.50p Ordinary
 09:22:01 - 01-Sep-26
Sell* 5,000 56.50p Ordinary
 09:18:19 - 01-Sep-26
Sell* 31 56.50p Ordinary
 09:10:17 - 01-Sep-26
Buy* 1 57.494p Ordinary
 08:40:05 - 01-Sep-26
Sell* 868 56.50p Uncrossing Trade
 16:35:30 - 28-Aug-26
Buy* 5,259 57.04p Ordinary
 09:54:36 - 28-Aug-26
Sell* 25,000 56.50p Ordinary
 09:22:23 - 28-Aug-26
Buy* 101 57.50p Ordinary
 08:33:42 - 28-Aug-26
Buy* 2 57.50p SI Trade
 08:33:42 - 28-Aug-26
Buy* 86 57.50p SI Trade
 08:33:42 - 28-Aug-26
Buy* 11 57.50p SI Trade
 08:33:42 - 28-Aug-26
Buy* 101 57.50p Ordinary
 08:33:37 - 28-Aug-26
Sell* 15,000 56.50p Ordinary
 08:14:38 - 28-Aug-26
Buy* 863 57.125p Ordinary
 15:28:01 - 27-Aug-26
Buy* 950 57.125p Ordinary
 15:27:28 - 27-Aug-26
Sell* 464 56.60p Ordinary
 12:42:10 - 27-Aug-26
Buy* 2 57.50p SI Trade
 08:37:24 - 27-Aug-26
Sell* 6 56.50p SI Trade
 08:37:24 - 27-Aug-26
Buy* 6 57.50p SI Trade
 08:37:24 - 27-Aug-26
Buy* 8 57.50p SI Trade
 08:37:24 - 27-Aug-26
Buy* 4,695 57.50p Ordinary
 16:25:17 - 26-Aug-26
Sell* 10,224 57.00p Ordinary
 15:03:14 - 26-Aug-26
Sell* 4,810 56.60p Ordinary
 14:43:12 - 26-Aug-26
Sell* 890 56.60p Ordinary
 12:26:53 - 26-Aug-26
Sell* 320 57.00p Ordinary
 10:31:51 - 26-Aug-26
Buy* 17 57.50p SI Trade
 10:00:39 - 26-Aug-26
Buy* 52 57.50p SI Trade
 10:00:39 - 26-Aug-26
Sell* 10 56.50p SI Trade
 10:00:39 - 26-Aug-26
Sell* 25,000 56.50p Ordinary
 09:45:39 - 26-Aug-26
Buy* 59 57.494p Ordinary
 08:30:18 - 26-Aug-26
Sell* 40,000 56.50p Ordinary
 08:00:16 - 26-Aug-26
Sell* 11,393 56.50p Ordinary
 16:28:20 - 25-Aug-26
Sell* 10,000 56.50p Uncrossing Trade
 14:00:24 - 25-Aug-26
Sell* 2,500 57.00p Ordinary
 12:02:29 - 25-Aug-26
Sell* 1,161 56.775p Ordinary
 10:41:06 - 25-Aug-26
Buy* 8 57.40p Ordinary
 09:01:35 - 25-Aug-26
Buy* 156 57.50p Ordinary
 15:59:13 - 24-Aug-26
Buy* 626 57.50p Ordinary
 14:17:14 - 24-Aug-26
Sell* 547 56.50p Ordinary
 08:08:42 - 24-Aug-26
Buy* 2,253 57.04p Ordinary
 16:10:45 - 21-Aug-26
Buy* 1,753 57.04p Ordinary
 14:22:59 - 21-Aug-26
Sell* 14 56.775p Ordinary
 13:41:17 - 21-Aug-26
Sell* 25,000 56.50p Ordinary
 11:06:54 - 21-Aug-26
Buy* 430 57.50p Ordinary
 10:51:11 - 21-Aug-26
Sell* 4,133 56.775p Ordinary
 10:29:38 - 21-Aug-26
Sell* 14,500 56.775p Ordinary
 10:24:37 - 21-Aug-26
Sell* 3,417 56.775p Ordinary
 10:07:53 - 21-Aug-26
Sell* 9,637 56.775p Ordinary
 10:07:08 - 21-Aug-26
Buy* 8 57.50p SI Trade
 08:09:58 - 21-Aug-26
Buy* 1,741 57.15p Ordinary
 15:32:07 - 20-Aug-26
Sell* 12,343 56.775p Ordinary
 13:50:46 - 20-Aug-26
Sell* 7,500 56.80p Negotiated Trade
 13:43:24 - 20-Aug-26
Sell* 7,500 56.50p Ordinary
 13:43:15 - 20-Aug-26
Buy* 43 57.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 79 57.50p Ordinary
 12:17:50 - 20-Aug-26
Sell* 10 56.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 37 57.50p SI Trade
 12:17:50 - 20-Aug-26
Buy* 104 57.15p Ordinary
 10:44:11 - 20-Aug-26
Sell* 25,000 56.50p Ordinary
 09:26:37 - 20-Aug-26
Buy* 6,999 57.15p Ordinary
 08:32:28 - 20-Aug-26
Sell* 56 56.50p SI Trade
 08:07:02 - 20-Aug-26
Unknown* 0 56.50p SI Trade
 08:07:02 - 20-Aug-26
Buy* 2 57.50p SI Trade
 08:07:02 - 20-Aug-26
Unknown* 0 56.50p SI Trade
 08:07:02 - 20-Aug-26
Buy* 8 57.50p SI Trade
 08:07:02 - 20-Aug-26
Sell* 862 56.50p Ordinary
 11:31:10 - 19-Aug-26
Sell* 213 56.70p Ordinary
 09:56:58 - 19-Aug-26
Sell* 10,000 57.00p Ordinary
 08:30:13 - 19-Aug-26
Buy* 547 57.50p Ordinary
 08:00:00 - 19-Aug-26
Sell* 1,747 57.00p Ordinary
 13:46:00 - 18-Aug-26
Sell* 1,303 57.00p Ordinary
 12:15:06 - 18-Aug-26
Sell* 30 56.6688p Ordinary
 11:16:53 - 18-Aug-26
Sell* 600 57.00p Ordinary
 10:11:39 - 18-Aug-26
Sell* 1,737 57.00p Ordinary
 08:53:12 - 18-Aug-26
Sell* 3,492 57.00p Ordinary
 10:19:50 - 17-Aug-26
Sell* 327 56.50p Ordinary
 09:56:09 - 17-Aug-26
Buy* 313 57.50p Ordinary
 08:32:52 - 17-Aug-26
Sell* 2,575 57.00p Ordinary
 08:21:12 - 17-Aug-26
Sell* 25 56.50p Ordinary
 08:02:08 - 17-Aug-26
Sell* 16,360 57.00p Ordinary
 14:37:07 - 14-Aug-26
Sell* 638 56.50p Uncrossing Trade
 11:00:14 - 14-Aug-26
Sell* 5,000 57.00p Ordinary
 08:13:28 - 14-Aug-26
Buy* 8 57.50p SI Trade
 08:02:22 - 14-Aug-26
Sell* 5,260 56.95p Ordinary
 08:02:04 - 14-Aug-26
Unknown* 12,500 57.00p Uncrossing Trade
 08:00:15 - 14-Aug-26
Sell* 15,000 56.90p Ordinary
 07:54:54 - 14-Aug-26
Sell* 9,412 56.50p Ordinary
 12:57:19 - 13-Aug-26
FTSE 100 Latest
Value10,816.14
Change127.67