| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 232,131 |
| 4th Aug 2026 (Tue) | 56.75 | 57.25 | 56.75 | 57.25 | 78,686 |
| 3rd Aug 2026 (Mon) | 56.75 | 56.75 | 56.75 | 56.75 | 789 |
| 31st Jul 2026 (Fri) | 56.75 | 57.00 | 57.00 | 57.00 | 13,958 |
| 30th Jul 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 78,537 |
| 29th Jul 2026 (Wed) | 56.75 | 56.75 | 56.00 | 56.75 | 560,096 |
| 28th Jul 2026 (Tue) | 57.25 | 56.50 | 56.50 | 56.50 | 1,333,125 |
| 27th Jul 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 111,038 |
| 24th Jul 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | 237,796 |
| 23rd Jul 2026 (Thu) | 57.25 | 57.25 | 57.25 | 57.25 | 104,976 |
| 22nd Jul 2026 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 19,011 |
| 21st Jul 2026 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 52,202 |
| 20th Jul 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 245 |
| 17th Jul 2026 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | 39,547 |
| 16th Jul 2026 (Thu) | 57.25 | 57.00 | 57.00 | 57.00 | 75,758 |
| 15th Jul 2026 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 11,773 |
| 14th Jul 2026 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 369,955 |
| 13th Jul 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 54,884 |
| 10th Jul 2026 (Fri) | 57.50 | 57.50 | 57.25 | 57.25 | 15,811 |
| 9th Jul 2026 (Thu) | 57.75 | 57.75 | 57.50 | 57.50 | 33,996 |
| 8th Jul 2026 (Wed) | 58.00 | 58.00 | 57.75 | 57.75 | 124,415 |
| 7th Jul 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 63,140 |
| 6th Jul 2026 (Mon) | 58.25 | 58.25 | 58.00 | 58.00 | 65,610 |
| 3rd Jul 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 2,516 |
| 2nd Jul 2026 (Thu) | 59.25 | 59.25 | 58.25 | 58.25 | 103,756 |
| 1st Jul 2026 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 60,000 |
| 30th Jun 2026 (Tue) | 59.50 | 59.50 | 59.25 | 59.25 | 98,079 |
| 29th Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 15,190 |
| 26th Jun 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 47,639 |
| 25th Jun 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 51,938 |
| 24th Jun 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 15,539 |
| 23rd Jun 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 124,340 |
| 22nd Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 1,893 |
| 19th Jun 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 75,131 |
| 18th Jun 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 210,310 |
| 17th Jun 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 499,814 |
| 16th Jun 2026 (Tue) | 59.50 | 59.00 | 59.00 | 59.00 | 416,673 |
| 15th Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 10,105 |
| 12th Jun 2026 (Fri) | 59.25 | 59.25 | 58.50 | 59.25 | 4,394 |
| 11th Jun 2026 (Thu) | 59.25 | 59.25 | 58.50 | 59.25 | 63,321 |
| 10th Jun 2026 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 42,621 |
| 9th Jun 2026 (Tue) | 59.50 | 59.25 | 58.50 | 59.25 | 110,742 |
| 8th Jun 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 29,880 |