| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 17,652 |
| 8th May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 146,430 |
| 7th May 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 21,749 |
| 6th May 2026 (Wed) | 62.50 | 62.50 | 62.00 | 62.50 | 34,508 |
| 5th May 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 74,601 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 178,369 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 53,190 |
| 29th Apr 2026 (Wed) | 62.25 | 62.25 | 61.75 | 62.25 | 1,063,141 |
| 28th Apr 2026 (Tue) | 62.25 | 62.25 | 62.25 | 62.25 | 364,366 |
| 27th Apr 2026 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 44,258 |
| 24th Apr 2026 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 36,674 |
| 23rd Apr 2026 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 33,813 |
| 22nd Apr 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 212,508 |
| 21st Apr 2026 (Tue) | 62.00 | 62.25 | 61.50 | 62.25 | 60,644 |
| 20th Apr 2026 (Mon) | 61.75 | 63.00 | 63.00 | 63.00 | 760,103 |
| 17th Apr 2026 (Fri) | 61.00 | 61.00 | 60.75 | 60.75 | 143,149 |
| 16th Apr 2026 (Thu) | 61.25 | 61.25 | 61.00 | 61.00 | 278,498 |
| 15th Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 646,439 |
| 14th Apr 2026 (Tue) | 60.00 | 61.00 | 60.00 | 61.00 | 305,256 |
| 13th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 3,150,797 |
| 10th Apr 2026 (Fri) | 57.50 | 59.00 | 57.50 | 59.00 | 431,751 |
| 9th Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,025 |
| 8th Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 133,885 |
| 7th Apr 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 11,114 |
| 6th Apr 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 3rd Apr 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2nd Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 9,152 |
| 1st Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 26,756 |
| 31st Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 36,714 |
| 30th Mar 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 64,117 |
| 27th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 34,728 |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 11,220 |
| 25th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 9,487 |
| 24th Mar 2026 (Tue) | 58.00 | 58.00 | 57.50 | 57.50 | 57,761 |
| 23rd Mar 2026 (Mon) | 59.50 | 59.50 | 58.00 | 58.00 | 108,054 |
| 20th Mar 2026 (Fri) | 61.00 | 61.00 | 59.50 | 59.50 | 67,563 |
| 19th Mar 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 47,358 |
| 18th Mar 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,951 |
| 17th Mar 2026 (Tue) | 62.75 | 62.75 | 62.00 | 62.00 | 28,567 |
| 16th Mar 2026 (Mon) | 63.25 | 63.25 | 62.75 | 62.75 | 49,968 |
| 13th Mar 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 34,360 |
| 12th Mar 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 59,715 |