| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 137,814 |
| 28th Oct 2026 (Wed) | 57.25 | 57.50 | 57.00 | 57.50 | 184,318 |
| 27th Oct 2026 (Tue) | 55.50 | 57.25 | 55.50 | 57.25 | 763,017 |
| 26th Oct 2026 (Mon) | 55.50 | 56.00 | 55.50 | 55.50 | 313,056 |
| 23rd Oct 2026 (Fri) | 54.75 | 55.50 | 53.75 | 55.50 | 332,265 |
| 22nd Oct 2026 (Thu) | 55.00 | 55.00 | 54.75 | 54.75 | 48,326 |
| 21st Oct 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 25,000 |
| 20th Oct 2026 (Tue) | 55.50 | 55.50 | 55.25 | 55.25 | 62,044 |
| 19th Oct 2026 (Mon) | 54.00 | 55.50 | 54.00 | 55.50 | 1,528,349 |
| 16th Oct 2026 (Fri) | 55.50 | 53.50 | 53.50 | 53.50 | 24,794,432 |
| 15th Oct 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 13,680 |
| 14th Oct 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 50,168 |
| 13th Oct 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 242,094 |
| 12th Oct 2026 (Mon) | 55.50 | 56.00 | 55.50 | 55.50 | 125,886 |
| 9th Oct 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 93,812 |
| 8th Oct 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 106,112 |
| 7th Oct 2026 (Wed) | 56.25 | 56.25 | 56.00 | 56.00 | 513,436 |
| 6th Oct 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 37,571 |
| 5th Oct 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 287,459 |
| 2nd Oct 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 302,126 |
| 1st Oct 2026 (Thu) | 55.50 | 55.50 | 55.25 | 55.25 | 61,463 |
| 30th Sep 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 56,001 |
| 29th Sep 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 73,247 |
| 28th Sep 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 90,842 |
| 25th Sep 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 16,527 |
| 24th Sep 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 16,125 |
| 23rd Sep 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 24,020 |
| 22nd Sep 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 9,042 |
| 21st Sep 2026 (Mon) | 55.25 | 56.00 | 55.25 | 56.00 | 313,558 |
| 18th Sep 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 52,167 |
| 17th Sep 2026 (Thu) | 55.25 | 55.25 | 55.25 | 55.25 | 272,277 |
| 16th Sep 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 120,873 |
| 15th Sep 2026 (Tue) | 55.25 | 55.25 | 55.00 | 55.00 | 236,338 |
| 14th Sep 2026 (Mon) | 55.00 | 54.50 | 54.50 | 54.50 | 863,374 |
| 11th Sep 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 27,180 |
| 10th Sep 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 7,614 |
| 9th Sep 2026 (Wed) | 55.25 | 55.25 | 55.00 | 55.00 | 32,742 |
| 8th Sep 2026 (Tue) | 56.00 | 56.00 | 55.25 | 55.25 | 79,357 |
| 7th Sep 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 14,575 |
| 4th Sep 2026 (Fri) | 56.50 | 56.50 | 56.00 | 56.00 | 361,865 |
| 3rd Sep 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 18,748 |
| 2nd Sep 2026 (Wed) | 56.00 | 56.50 | 56.00 | 56.50 | 26,152 |
| 1st Sep 2026 (Tue) | 57.00 | 57.00 | 56.00 | 56.00 | 78,650 |
| 31st Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |