| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 11,773 |
| 14th Jul 2026 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 369,955 |
| 13th Jul 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 54,884 |
| 10th Jul 2026 (Fri) | 57.50 | 57.50 | 57.25 | 57.25 | 15,811 |
| 9th Jul 2026 (Thu) | 57.75 | 57.75 | 57.50 | 57.50 | 33,996 |
| 8th Jul 2026 (Wed) | 58.00 | 58.00 | 57.75 | 57.75 | 124,415 |
| 7th Jul 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 63,140 |
| 6th Jul 2026 (Mon) | 58.25 | 58.25 | 58.00 | 58.00 | 65,610 |
| 3rd Jul 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 2,516 |
| 2nd Jul 2026 (Thu) | 59.25 | 59.25 | 58.25 | 58.25 | 103,756 |
| 1st Jul 2026 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 60,000 |
| 30th Jun 2026 (Tue) | 59.50 | 59.50 | 59.25 | 59.25 | 98,079 |
| 29th Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 15,190 |
| 26th Jun 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 47,639 |
| 25th Jun 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 51,938 |
| 24th Jun 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 15,539 |
| 23rd Jun 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 124,340 |
| 22nd Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 1,893 |
| 19th Jun 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 75,131 |
| 18th Jun 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 210,310 |
| 17th Jun 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 499,814 |
| 16th Jun 2026 (Tue) | 59.50 | 59.00 | 59.00 | 59.00 | 416,673 |
| 15th Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 10,105 |
| 12th Jun 2026 (Fri) | 59.25 | 59.25 | 58.50 | 59.25 | 4,394 |
| 11th Jun 2026 (Thu) | 59.25 | 59.25 | 58.50 | 59.25 | 63,321 |
| 10th Jun 2026 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 42,621 |
| 9th Jun 2026 (Tue) | 59.50 | 59.25 | 58.50 | 59.25 | 110,742 |
| 8th Jun 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 29,880 |
| 5th Jun 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 83,622 |
| 4th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 39,641 |
| 3rd Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 15,927 |
| 2nd Jun 2026 (Tue) | 60.25 | 60.25 | 60.25 | 60.25 | 137,369 |
| 1st Jun 2026 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 9,973 |
| 29th May 2026 (Fri) | 60.25 | 60.25 | 60.25 | 60.25 | 106,242 |
| 28th May 2026 (Thu) | 61.50 | 61.50 | 60.25 | 60.25 | 2,217,671 |
| 27th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 127,827 |
| 26th May 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 21,741 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 111,114 |
| 21st May 2026 (Thu) | 62.25 | 62.25 | 61.50 | 61.50 | 278,617 |
| 20th May 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 95,940 |
| 19th May 2026 (Tue) | 61.75 | 62.25 | 61.75 | 62.25 | 82,614 |
| 18th May 2026 (Mon) | 61.75 | 62.00 | 61.75 | 61.75 | 1,011,020 |