| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 646,439 |
| 14th Apr 2026 (Tue) | 60.00 | 61.00 | 60.00 | 61.00 | 305,256 |
| 13th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 3,150,797 |
| 10th Apr 2026 (Fri) | 57.50 | 59.00 | 57.50 | 59.00 | 431,751 |
| 9th Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,025 |
| 8th Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 133,885 |
| 7th Apr 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 11,114 |
| 6th Apr 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 3rd Apr 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2nd Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 9,152 |
| 1st Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 26,756 |
| 31st Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 36,714 |
| 30th Mar 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 64,117 |
| 27th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 34,728 |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 11,220 |
| 25th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 9,487 |
| 24th Mar 2026 (Tue) | 58.00 | 58.00 | 57.50 | 57.50 | 57,761 |
| 23rd Mar 2026 (Mon) | 59.50 | 59.50 | 58.00 | 58.00 | 108,054 |
| 20th Mar 2026 (Fri) | 61.00 | 61.00 | 59.50 | 59.50 | 67,563 |
| 19th Mar 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 47,358 |
| 18th Mar 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,951 |
| 17th Mar 2026 (Tue) | 62.75 | 62.75 | 62.00 | 62.00 | 28,567 |
| 16th Mar 2026 (Mon) | 63.25 | 63.25 | 62.75 | 62.75 | 49,968 |
| 13th Mar 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 34,360 |
| 12th Mar 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 59,715 |
| 11th Mar 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 51,921 |
| 10th Mar 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 8,929 |
| 9th Mar 2026 (Mon) | 64.00 | 64.00 | 63.50 | 63.50 | 41,736 |
| 6th Mar 2026 (Fri) | 64.25 | 64.25 | 64.00 | 64.00 | 14,410 |
| 5th Mar 2026 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 49,450 |
| 4th Mar 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 15,947 |
| 3rd Mar 2026 (Tue) | 64.00 | 64.00 | 63.75 | 64.00 | 54,448 |
| 2nd Mar 2026 (Mon) | 64.75 | 64.75 | 64.00 | 64.00 | 88,995 |
| 27th Feb 2026 (Fri) | 64.50 | 64.75 | 64.50 | 64.75 | 66,782 |
| 26th Feb 2026 (Thu) | 64.00 | 64.50 | 64.50 | 64.50 | 63,992 |
| 25th Feb 2026 (Wed) | 63.00 | 64.50 | 64.50 | 64.50 | 202,186 |
| 24th Feb 2026 (Tue) | 63.00 | 62.00 | 62.00 | 62.00 | 142,179 |
| 23rd Feb 2026 (Mon) | 63.50 | 63.50 | 62.00 | 63.00 | 217,234 |
| 20th Feb 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 61,888 |
| 19th Feb 2026 (Thu) | 65.00 | 65.00 | 63.50 | 63.50 | 1,391,719 |
| 18th Feb 2026 (Wed) | 64.00 | 65.50 | 64.00 | 65.00 | 339,814 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | 29,353 |
| 16th Feb 2026 (Mon) | 70.50 | 70.50 | 70.00 | 70.00 | 60,895 |