| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 15,927 |
| 2nd Jun 2026 (Tue) | 60.25 | 60.25 | 60.25 | 60.25 | 137,369 |
| 1st Jun 2026 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 9,973 |
| 29th May 2026 (Fri) | 60.25 | 60.25 | 60.25 | 60.25 | 106,242 |
| 28th May 2026 (Thu) | 61.50 | 61.50 | 60.25 | 60.25 | 2,217,671 |
| 27th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 127,827 |
| 26th May 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 21,741 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 111,114 |
| 21st May 2026 (Thu) | 62.25 | 62.25 | 61.50 | 61.50 | 278,617 |
| 20th May 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 95,940 |
| 19th May 2026 (Tue) | 61.75 | 62.25 | 61.75 | 62.25 | 82,614 |
| 18th May 2026 (Mon) | 61.75 | 62.00 | 61.75 | 61.75 | 1,011,020 |
| 15th May 2026 (Fri) | 61.75 | 61.75 | 61.75 | 61.75 | 8,798 |
| 14th May 2026 (Thu) | 62.50 | 62.50 | 61.75 | 61.75 | 94,293 |
| 13th May 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 250,392 |
| 12th May 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 96,915 |
| 11th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 17,652 |
| 8th May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 146,430 |
| 7th May 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 21,749 |
| 6th May 2026 (Wed) | 62.50 | 62.50 | 62.00 | 62.50 | 34,508 |
| 5th May 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 74,601 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 178,369 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 53,190 |
| 29th Apr 2026 (Wed) | 62.25 | 62.25 | 61.75 | 62.25 | 1,063,141 |
| 28th Apr 2026 (Tue) | 62.25 | 62.25 | 62.25 | 62.25 | 364,366 |
| 27th Apr 2026 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 44,258 |
| 24th Apr 2026 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 36,674 |
| 23rd Apr 2026 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 33,813 |
| 22nd Apr 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 212,508 |
| 21st Apr 2026 (Tue) | 62.00 | 62.25 | 61.50 | 62.25 | 60,644 |
| 20th Apr 2026 (Mon) | 61.75 | 63.00 | 63.00 | 63.00 | 760,103 |
| 17th Apr 2026 (Fri) | 61.00 | 61.00 | 60.75 | 60.75 | 143,149 |
| 16th Apr 2026 (Thu) | 61.25 | 61.25 | 61.00 | 61.00 | 278,498 |
| 15th Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 646,439 |
| 14th Apr 2026 (Tue) | 60.00 | 61.00 | 60.00 | 61.00 | 305,256 |
| 13th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 3,150,797 |
| 10th Apr 2026 (Fri) | 57.50 | 59.00 | 57.50 | 59.00 | 431,751 |
| 9th Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,025 |
| 8th Apr 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 133,885 |
| 7th Apr 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 11,114 |
| 6th Apr 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |