Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	649.00p on 13-07-2026 at 17:55:09
Change	27.00p 4.34%
Buy	656.00p
Sell	650.00p

Last Trade:	Sell 5.00 at 649.00p
Day's Volume:	439,834
Last Close:	649.00p
Open:	620.00p
ISIN:	GB00BMX64W89

Day's Range	612.00p - 656.00p
52wk Range:	170.00p - 680.00p
Market Capitalisation:	£943.58m
VWAP:	643.71606p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	5	649.00p	SI Trade	16:35:13 - 13-Jul-26
Sell*	2	649.00p	SI Trade	16:35:13 - 13-Jul-26
Sell*	24	649.00p	SI Trade	16:35:13 - 13-Jul-26
Sell*	348	649.00p	SI Trade	16:35:13 - 13-Jul-26
Sell*	305	649.00p	SI Trade	16:35:13 - 13-Jul-26
Sell*	8	649.00p	SI Trade	16:35:13 - 13-Jul-26
Sell*	66,271	649.00p	Uncrossing Trade	16:35:13 - 13-Jul-26
Sell*	130	650.00p	Automatic Execution	16:28:43 - 13-Jul-26
Sell*	550	650.00p	Automatic Execution	16:28:43 - 13-Jul-26
Sell*	9	650.00p	Automatic Execution	16:28:43 - 13-Jul-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	620.00	656.00	612.00	649.00	439,834
10th Jul 2026 (Fri)	630.00	630.00	612.00	622.00	236,083
9th Jul 2026 (Thu)	611.00	620.00	596.00	618.00	421,406
8th Jul 2026 (Wed)	635.00	635.00	582.00	589.00	575,945
7th Jul 2026 (Tue)	640.00	642.00	621.00	631.00	335,443
6th Jul 2026 (Mon)	670.00	675.00	634.00	640.00	583,934
3rd Jul 2026 (Fri)	680.00	680.00	657.00	670.00	567,415
2nd Jul 2026 (Thu)	641.00	675.00	638.00	661.00	583,355
1st Jul 2026 (Wed)	636.00	648.00	621.00	645.00	389,337
30th Jun 2026 (Tue)	606.00	680.00	537.00	641.00	2,695,925
29th Jun 2026 (Mon)	590.00	625.00	590.00	601.00	453,338
26th Jun 2026 (Fri)	610.00	624.00	587.00	608.00	1,002,626
25th Jun 2026 (Thu)	535.00	601.00	535.00	595.00	591,975
24th Jun 2026 (Wed)	560.00	560.00	535.00	548.00	142,053
23rd Jun 2026 (Tue)	529.00	552.00	522.00	549.00	408,695
22nd Jun 2026 (Mon)	555.00	556.00	495.00	537.00	1,395,314
19th Jun 2026 (Fri)	600.00	600.00	554.00	556.00	1,710,793
18th Jun 2026 (Thu)	574.00	591.00	574.00	591.00	491,324
17th Jun 2026 (Wed)	588.00	589.00	572.00	579.00	352,719
16th Jun 2026 (Tue)	596.00	597.00	578.00	586.00	235,411
15th Jun 2026 (Mon)	581.00	603.00	576.00	596.00	671,522

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
7th Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:21 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	AGM Trading Update
26th May 2026 9:00 am	RNS	Notice of AGM/ Annual Report and Accounts
12th May 2026 4:23 pm	RNS	Total Voting Rights
8th May 2026 11:45 am	RNS	Issue of Equity
23rd Apr 2026 4:42 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 4:40 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Preliminary results for the year ended 31 Jan 2026
23rd Mar 2026 1:59 pm	RNS	Committee Changes

See more Saga regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00