| Price | 179.90p on 15-08-2022 at 16:50:27 |
|---|---|
| Change | -1.20p -0.66% |
| Buy | 182.00p |
| Sell | 180.90p |
| Buy / Sell SAGA Shares | |
| Last Trade: | Unknown 3.00 at 179.90p |
| Day's Volume: | 178,423 |
| Last Close: | 179.90p |
| Open: | 189.30p |
| ISIN: | GB00BMX64W89 |
| Day's Range | 176.10p - 189.30p |
| 52wk Range: | 146.60p - 387.40p |
| Market Capitalisation: | £252m |
| VWAP: | 178.88377p |
| Shares in Issue: | 140m |
Recent Trades History Saga (SAGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 179.90p | Ordinary Currency Conversion OTC Trade |
16:50:22 - 15-Aug-22 |
| Unknown* | 27 | 179.90p | Ordinary Currency Conversion OTC Trade |
16:50:22 - 15-Aug-22 |
| Unknown* | 434 | 179.90p | Ordinary Currency Conversion OTC Trade |
16:50:06 - 15-Aug-22 |
| Unknown* | 27 | 178.681p | Ordinary Currency Conversion OTC Trade |
16:48:12 - 15-Aug-22 |
| Unknown* | 2,000 | 179.406p | Ordinary Currency Conversion OTC Trade |
16:42:50 - 15-Aug-22 |
| Unknown* | 2,082 | 179.682p | Ordinary Currency Conversion OTC Trade |
16:29:23 - 15-Aug-22 |
| Unknown* | 3,109 | 180.184p | Ordinary Currency Conversion OTC Trade |
16:20:23 - 15-Aug-22 |
| Sell* | 21,996 | 179.90p | Uncrossing Trade |
15:35:13 - 15-Aug-22 |
| Sell* | 86 | 180.90p | Automatic Execution |
15:29:59 - 15-Aug-22 |
| Sell* | 203 | 180.90p | Automatic Execution |
15:29:59 - 15-Aug-22 |
