Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	672.00p on 03-08-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 19,875.00 at 674.76p
Day's Volume:	0
Last Close:	672.00p
Open:	0.00p
ISIN:	GB00BMX64W89

Day's Range	0.00p - 0.00p
52wk Range:	174.00p - 695.00p
Market Capitalisation:	£977.02m
VWAP:	0.00p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Unknown*	19,875	674.76p	SI Trade Negotiated Trade	17:49:52 - 31-Jul-26
Buy*	978	675.077p	SI Trade Negotiated Trade	16:47:03 - 31-Jul-26
Sell*	93,332	672.00p	Uncrossing Trade	16:35:17 - 31-Jul-26
Buy*	20	676.00p	Automatic Execution	16:29:55 - 31-Jul-26
Sell*	144	676.00p	Automatic Execution	16:28:09 - 31-Jul-26
Sell*	1,694	676.32p	Ordinary	16:28:04 - 31-Jul-26
Buy*	30	678.00p	SI Trade	16:27:36 - 31-Jul-26
Sell*	140	677.00p	Automatic Execution	16:26:32 - 31-Jul-26
Sell*	11	677.00p	Automatic Execution	16:26:32 - 31-Jul-26
Sell*	115	677.00p	Automatic Execution	16:26:32 - 31-Jul-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	647.00	695.00	647.00	672.00	251,553
30th Jul 2026 (Thu)	660.00	680.00	649.00	679.00	299,228
29th Jul 2026 (Wed)	685.00	685.00	646.00	661.00	1,118,306
28th Jul 2026 (Tue)	675.00	675.00	647.00	663.00	434,869
27th Jul 2026 (Mon)	653.00	670.00	653.00	659.00	822,594
24th Jul 2026 (Fri)	637.00	655.00	631.00	654.00	130,954
23rd Jul 2026 (Thu)	657.00	657.00	633.00	636.00	253,595
22nd Jul 2026 (Wed)	630.00	664.00	630.00	656.00	363,122
21st Jul 2026 (Tue)	647.00	658.00	645.00	653.00	453,145
20th Jul 2026 (Mon)	670.00	670.00	632.00	647.00	551,679
17th Jul 2026 (Fri)	646.00	664.00	638.00	660.00	328,365
16th Jul 2026 (Thu)	670.00	670.00	635.00	659.00	470,561
15th Jul 2026 (Wed)	656.00	657.00	641.00	657.00	221,851
14th Jul 2026 (Tue)	660.00	660.00	628.00	655.00	365,078
13th Jul 2026 (Mon)	620.00	656.00	612.00	649.00	439,834
10th Jul 2026 (Fri)	630.00	630.00	612.00	622.00	236,083
9th Jul 2026 (Thu)	611.00	620.00	596.00	618.00	421,406
8th Jul 2026 (Wed)	635.00	635.00	582.00	589.00	575,945
7th Jul 2026 (Tue)	640.00	642.00	621.00	631.00	335,443
6th Jul 2026 (Mon)	670.00	675.00	634.00	640.00	583,934
3rd Jul 2026 (Fri)	680.00	680.00	657.00	670.00	567,415

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Outcome of audit tender
7th Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:21 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	AGM Trading Update
26th May 2026 9:00 am	RNS	Notice of AGM/ Annual Report and Accounts
12th May 2026 4:23 pm	RNS	Total Voting Rights
8th May 2026 11:45 am	RNS	Issue of Equity
23rd Apr 2026 4:42 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 4:40 pm	RNS	Director/PDMR Shareholding

See more Saga regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00