Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	675.00p on 21-08-2026 at 18:35:07
Change	15.00p 2.27%
Buy	671.00p
Sell	669.00p

Last Trade:	Buy 761.00 at 675.00p
Day's Volume:	176,466
Last Close:	675.00p
Open:	650.00p
ISIN:	GB00BMX64W89

Day's Range	650.00p - 678.00p
52wk Range:	193.20p - 747.00p
Market Capitalisation:	£981.39m
VWAP:	670.85384p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Buy*	761	675.00p	Automatic Execution	16:35:04 - 21-Aug-26
Buy*	1,124	675.00p	Automatic Execution	16:35:04 - 21-Aug-26
Buy*	68,777	675.00p	Suspected BUY Trade	16:35:04 - 21-Aug-26
Buy*	523	670.00p	Automatic Execution	16:29:55 - 21-Aug-26
Sell*	3	669.00p	Automatic Execution	16:29:52 - 21-Aug-26
Sell*	765	669.702p	Ordinary	16:29:36 - 21-Aug-26
Sell*	100	670.00p	Automatic Execution	16:29:25 - 21-Aug-26
Sell*	66	670.00p	Automatic Execution	16:29:03 - 21-Aug-26
Sell*	58	670.00p	Automatic Execution	16:29:03 - 21-Aug-26
Sell*	42	670.00p	Automatic Execution	16:29:03 - 21-Aug-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	650.00	678.00	650.00	675.00	176,466
20th Aug 2026 (Thu)	675.00	686.00	641.00	660.00	441,580
19th Aug 2026 (Wed)	671.00	677.00	667.00	672.00	929,370
18th Aug 2026 (Tue)	668.00	681.00	668.00	678.00	228,636
17th Aug 2026 (Mon)	700.00	700.00	672.00	675.00	279,478
14th Aug 2026 (Fri)	672.00	691.00	672.00	691.00	140,542
13th Aug 2026 (Thu)	660.00	687.00	660.00	681.00	189,318
12th Aug 2026 (Wed)	688.00	695.00	671.00	674.00	563,913
11th Aug 2026 (Tue)	711.00	711.00	677.00	684.00	423,690
10th Aug 2026 (Mon)	741.00	747.00	696.00	708.00	674,731
7th Aug 2026 (Fri)	722.00	743.00	719.00	738.00	347,610
6th Aug 2026 (Thu)	713.00	730.00	704.00	721.00	247,273
5th Aug 2026 (Wed)	695.00	719.00	686.00	713.00	716,179
4th Aug 2026 (Tue)	684.00	693.00	669.00	692.00	251,307
3rd Aug 2026 (Mon)	678.00	681.00	660.00	679.00	252,932
31st Jul 2026 (Fri)	647.00	695.00	647.00	672.00	251,553
30th Jul 2026 (Thu)	660.00	680.00	649.00	679.00	299,228
29th Jul 2026 (Wed)	685.00	685.00	646.00	661.00	1,118,306
28th Jul 2026 (Tue)	675.00	675.00	647.00	663.00	434,869
27th Jul 2026 (Mon)	653.00	670.00	653.00	659.00	822,594
24th Jul 2026 (Fri)	637.00	655.00	631.00	654.00	130,954
23rd Jul 2026 (Thu)	657.00	657.00	633.00	636.00	253,595

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
3rd Aug 2026 1:40 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Outcome of audit tender
7th Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:21 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	AGM Trading Update
26th May 2026 9:00 am	RNS	Notice of AGM/ Annual Report and Accounts
12th May 2026 4:23 pm	RNS	Total Voting Rights
8th May 2026 11:45 am	RNS	Issue of Equity
23rd Apr 2026 4:42 pm	RNS	Director/PDMR Shareholding

See more Saga regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40