Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	795.00p on 23-10-2026 at 13:04:46
Change	-2.00p -0.25%
Buy	796.00p
Sell	794.00p

Last Trade:	Buy 9.00 at 795.047p
Day's Volume:	50,668
Last Close:	797.00p
Open:	809.00p
ISIN:	GB00BMX64W89

Day's Range	784.00p - 809.00p
52wk Range:	237.00p - 818.00p
Market Capitalisation:	£1.16b
VWAP:	791.19613p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Buy*	9	795.047p	Suspected BUY Trade	14:04:46 - 23-Oct-26
Sell*	160	795.00p	Automatic Execution	13:58:07 - 23-Oct-26
Sell*	148	795.00p	Automatic Execution	13:58:07 - 23-Oct-26
Unknown*	0	797.00p	SI Trade	13:58:05 - 23-Oct-26
Buy*	20	796.00p	Automatic Execution	13:58:05 - 23-Oct-26
Buy*	56	796.00p	Automatic Execution	13:58:05 - 23-Oct-26
Buy*	104	796.00p	Automatic Execution	13:58:05 - 23-Oct-26
Buy*	126	796.00p	Automatic Execution	13:58:05 - 23-Oct-26
Buy*	2	796.00p	SI Trade	13:55:16 - 23-Oct-26
Buy*	124	795.00p	Automatic Execution	13:50:09 - 23-Oct-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	803.00	818.00	797.00	797.00	289,507
21st Oct 2026 (Wed)	807.00	818.00	802.00	818.00	236,738
20th Oct 2026 (Tue)	800.00	812.00	775.00	807.00	239,617
19th Oct 2026 (Mon)	800.00	800.00	769.00	789.00	185,606
16th Oct 2026 (Fri)	755.00	796.00	755.00	785.00	267,578
15th Oct 2026 (Thu)	782.00	800.00	771.00	788.00	326,864
14th Oct 2026 (Wed)	800.00	800.00	774.00	783.00	209,290
13th Oct 2026 (Tue)	745.00	798.00	745.00	786.00	296,600
12th Oct 2026 (Mon)	765.00	782.00	763.00	780.00	264,656
9th Oct 2026 (Fri)	790.00	790.00	764.00	765.00	194,928
8th Oct 2026 (Thu)	740.00	786.00	740.00	755.00	536,875
7th Oct 2026 (Wed)	750.00	764.00	739.00	761.00	379,456
6th Oct 2026 (Tue)	780.00	780.00	748.00	750.00	370,808
5th Oct 2026 (Mon)	797.00	797.00	748.00	765.00	369,862
2nd Oct 2026 (Fri)	754.00	789.00	751.00	761.00	577,578
1st Oct 2026 (Thu)	777.00	794.00	729.00	781.00	1,165,622
30th Sep 2026 (Wed)	705.00	793.00	671.00	787.00	3,353,667
29th Sep 2026 (Tue)	595.00	667.00	595.00	641.00	868,832
28th Sep 2026 (Mon)	614.00	624.00	600.00	605.00	324,014
25th Sep 2026 (Fri)	620.00	623.00	611.00	616.00	337,559
24th Sep 2026 (Thu)	619.00	619.00	596.00	604.00	800,682
23rd Sep 2026 (Wed)	608.00	622.00	602.00	607.00	323,793

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim results for the six months ended 31 July
28th Sep 2026 7:00 am	RNS	Committee Changes
18th Sep 2026 7:00 am	RNS	Appointment of Non-Executive Directors
7th Sep 2026 1:19 pm	RNS	Holding(s) in Company
24th Aug 2026 2:20 pm	RNS	Holding(s) in Company
3rd Aug 2026 1:40 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Outcome of audit tender
7th Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:21 pm	RNS	Result of AGM

See more Saga regulatory news

FTSE 100 Latest

Value10,656.55

Change-68.48