Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 549.00p on 23-06-2026 at 15:43:03
Change 12.00p 2.23%
Buy 553.00p
Sell 550.00p
Last Trade: Sell 1,126.00 at 549.00p
Day's Volume: 408,695
Last Close: 549.00p
Open: 529.00p
ISIN: GB00BMX64W89
Day's Range 522.00p - 552.00p
52wk Range: 170.00p - 652.00p
Market Capitalisation: £798.19m
VWAP: 539.42217p
Shares in Issue: 145.39m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,126 549.00p SI Trade
16:35:04 - 23-Jun-26
Sell* 567 549.00p SI Trade
16:35:04 - 23-Jun-26
Buy* 98,384 549.00p Suspected BUY Trade
16:35:04 - 23-Jun-26
Sell* 165 551.00p Automatic Execution
16:28:56 - 23-Jun-26
Sell* 374 551.00p Automatic Execution
16:28:56 - 23-Jun-26
Buy* 16 552.00p Automatic Execution
16:28:54 - 23-Jun-26
Buy* 426 552.00p Automatic Execution
16:28:44 - 23-Jun-26
Sell* 71 551.00p Automatic Execution
16:28:44 - 23-Jun-26
Buy* 200 552.00p Automatic Execution
16:28:44 - 23-Jun-26
Buy* 71 552.00p Automatic Execution
16:28:44 - 23-Jun-26
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 555.00 556.00 495.00 537.00 1,395,314
19th Jun 2026 (Fri) 600.00 600.00 554.00 556.00 1,710,793
18th Jun 2026 (Thu) 574.00 591.00 574.00 591.00 491,324
17th Jun 2026 (Wed) 588.00 589.00 572.00 579.00 352,719
16th Jun 2026 (Tue) 596.00 597.00 578.00 586.00 235,411
15th Jun 2026 (Mon) 581.00 603.00 576.00 596.00 671,522
12th Jun 2026 (Fri) 580.00 591.00 569.00 574.00 530,032
11th Jun 2026 (Thu) 565.00 565.00 544.00 564.00 338,766
10th Jun 2026 (Wed) 544.00 555.00 535.00 549.00 892,955
9th Jun 2026 (Tue) 542.00 561.00 541.00 545.00 274,877
8th Jun 2026 (Mon) 548.00 548.00 526.00 543.00 381,743
5th Jun 2026 (Fri) 527.00 537.00 521.00 526.00 297,592
4th Jun 2026 (Thu) 538.00 546.00 523.00 530.00 278,873
3rd Jun 2026 (Wed) 535.00 540.00 520.00 526.00 1,858,404
2nd Jun 2026 (Tue) 570.00 570.00 538.00 538.00 286,252
1st Jun 2026 (Mon) 578.00 583.00 553.00 558.00 364,683
29th May 2026 (Fri) 565.00 595.00 565.00 578.00 3,763,179
28th May 2026 (Thu) 563.00 573.00 551.00 565.00 346,464
27th May 2026 (Wed) 563.00 568.00 554.00 564.00 264,529
26th May 2026 (Tue) 552.00 570.00 552.00 563.00 573,455
25th May 2026 (Mon) 555.00 555.00 555.00 555.00 0
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
26th May 2026 9:00 am RNS Notice of AGM/ Annual Report and Accounts
12th May 2026 4:23 pm RNS Total Voting Rights
8th May 2026 11:45 am RNS Issue of Equity
23rd Apr 2026 4:42 pm RNS Director/PDMR Shareholding
23rd Apr 2026 4:40 pm RNS Director/PDMR Shareholding
15th Apr 2026 7:00 am RNS Preliminary results for the year ended 31 Jan 2026
23rd Mar 2026 1:59 pm RNS Committee Changes
3rd Mar 2026 7:00 am RNS Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm RNS Directorate change
29th Jan 2026 7:00 am RNS Trading Update
See more Saga regulatory news

Saga (SAGA) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Kelso says portfolio value rises in May as backs Capita turnaround

5th Jun 2026 08:48

(Alliance News) - Kelso Group Holdings PLC on Friday said it has bought shares in Capita PLC in recent weeks, as the London-based investor in UK listed companies backed the turnaround strategy of the outsourcing firm. Read More

WINNERS & LOSERS: Autotrader rebounds; Ocado jumps on Asda partnership

29th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Saga news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered