Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 180.20p on 01-07-2025 at 18:50:07
Change 5.20p 2.97%
Buy 182.20p
Sell 180.80p
Buy / Sell SAGA Shares
Last Trade: Sell 15,520.00 at 180.20p
Day's Volume: 144,351
Last Close: 180.20p
Open: 174.40p
ISIN: GB00BMX64W89
Day's Range 174.00p - 182.00p
52wk Range: 96.60p - 182.00p
Market Capitalisation: £257m
VWAP: 176.54466p
Shares in Issue: 142m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,520 180.20p Uncrossing Trade
16:35:09 - 01-Jul-25
Sell* 1,000 181.337p Negotiated Trade
16:27:32 - 01-Jul-25
Sell* 540 181.337p Negotiated Trade
16:27:21 - 01-Jul-25
Sell* 500 180.824p Ordinary
16:25:52 - 01-Jul-25
Sell* 26 180.824p Ordinary
16:25:12 - 01-Jul-25
Sell* 41 180.80p SI Trade
16:19:07 - 01-Jul-25
Sell* 126 181.40p Automatic Execution
16:19:06 - 01-Jul-25
Buy* 400 182.00p Automatic Execution
16:19:06 - 01-Jul-25
Sell* 99 181.60p Automatic Execution
16:19:06 - 01-Jul-25
Sell* 457 181.60p Automatic Execution
16:19:06 - 01-Jul-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 174.40 182.00 174.00 180.20 144,351
30th Jun 2025 (Mon) 177.60 177.60 175.00 175.00 166,803
27th Jun 2025 (Fri) 175.80 178.00 174.80 175.60 303,419
26th Jun 2025 (Thu) 175.60 178.00 173.00 176.40 418,374
25th Jun 2025 (Wed) 170.00 174.00 170.00 174.00 317,495
24th Jun 2025 (Tue) 177.00 177.00 171.20 175.60 461,058
23rd Jun 2025 (Mon) 168.80 175.00 165.00 171.60 498,665
20th Jun 2025 (Fri) 160.00 167.80 160.00 167.80 375,739
19th Jun 2025 (Thu) 160.00 161.60 158.00 159.80 170,934
18th Jun 2025 (Wed) 158.60 162.40 155.00 159.80 216,885
17th Jun 2025 (Tue) 155.00 155.00 149.00 153.80 212,209
16th Jun 2025 (Mon) 154.00 154.00 148.80 151.20 67,918
13th Jun 2025 (Fri) 152.40 152.40 146.60 149.20 463,855
12th Jun 2025 (Thu) 158.00 159.80 153.60 154.20 177,291
11th Jun 2025 (Wed) 160.00 160.60 156.40 158.20 281,153
10th Jun 2025 (Tue) 162.20 162.20 155.40 158.40 433,410
9th Jun 2025 (Mon) 154.00 167.00 154.00 162.20 638,537
6th Jun 2025 (Fri) 156.20 156.20 150.00 154.00 244,322
5th Jun 2025 (Thu) 155.20 155.40 152.00 152.20 362,153
4th Jun 2025 (Wed) 152.00 153.20 150.60 150.60 329,649
3rd Jun 2025 (Tue) 148.00 151.60 145.60 150.60 349,157
2nd Jun 2025 (Mon) 144.20 146.40 143.40 144.60 221,153
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
1st Jul 2025 3:57 pm RNS Holding(s) in Company
1st Jul 2025 2:09 pm RNS Acromas Insurance Company Limited Completion
26th Jun 2025 1:49 pm RNS Director/PDMR Shareholding
24th Jun 2025 1:13 pm RNS Result of AGM
24th Jun 2025 9:02 am RNS Director Declaration
24th Jun 2025 7:00 am RNS AGM Trading Update
29th May 2025 2:38 pm RNS Director/PDMR Shareholding
20th May 2025 9:00 am RNS Notice of AGM
11th Apr 2025 11:00 am RNS Holding(s) in Company
10th Apr 2025 7:30 am RNS Director/PDMR Shareholding
See more Saga regulatory news

Saga (SAGA) Share News

Saga "performing well" as NatWest partnership talks progress

24th Jun 2025 09:23

(Alliance News) - Saga PLC on Tuesday reported that it "remains on track" for the full year as all businesses are performing in line with its guidance. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

LONDON BRIEFING: Bunzl trades in line; Telecom Plus profit climbs

24th Jun 2025 07:52

(Alliance News) - London's FTSE 100 is called to open higher, while the dollar and Brent fell as US President Donald Trump announced a ceasefire in the Iran-Israel conflict. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Saga news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered