Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA)

Price 100.20p on 29-11-2022 at 17:55:50
Change 4.10p 4.27%
Buy 100.20p
Sell 99.20p
Buy / Sell SAGA Shares
Last Trade: Unknown 6,053.00 at 97.601p
Day's Volume: 683,898
Last Close: 100.20p
Open: 97.15p
ISIN: GB00BMX64W89
Day's Range 95.45p - 100.20p
52wk Range: 71.10p - 325.00p
Market Capitalisation: £141m
VWAP: 98.18452p
Shares in Issue: 140m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,053 97.601p Ordinary
Currency Conversion
OTC Trade
17:55:49 - 29-Nov-22
Unknown* 13 100.20p Ordinary
Currency Conversion
OTC Trade
17:53:52 - 29-Nov-22
Unknown* 1,559 100.20p Ordinary
Currency Conversion
OTC Trade
17:53:51 - 29-Nov-22
Unknown* 7,429 100.20p Ordinary
Currency Conversion
OTC Trade
17:53:52 - 29-Nov-22
Unknown* 9,434 98.629p Ordinary
Currency Conversion
OTC Trade
17:27:35 - 29-Nov-22
Unknown* 2,885 97.133p Ordinary
Currency Conversion
OTC Trade
17:15:08 - 29-Nov-22
Unknown* 3,000 100.20p Ordinary
OTC Trade
17:07:47 - 29-Nov-22
Unknown* 5,466 96.989p Ordinary
Currency Conversion
OTC Trade
17:03:06 - 29-Nov-22
Sell* 19,415 97.85493p Negotiated Trade
16:39:18 - 29-Nov-22
Buy* 69,557 100.20p Suspected BUY Trade
16:35:17 - 29-Nov-22

Share Price History for Saga

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered