Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 624.00p on 08-09-2026 at 18:25:10
Change -4.00p -0.64%
Buy 625.00p
Sell 622.00p
Last Trade: Buy 53,643.00 at 624.00p
Day's Volume: 242,708
Last Close: 624.00p
Open: 620.00p
ISIN: GB00BMX64W89
Day's Range 611.00p - 625.00p
52wk Range: 198.00p - 747.00p
Market Capitalisation: £907.24m
VWAP: 621.23256p
Shares in Issue: 145.39m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,643 624.00p Suspected BUY Trade
16:35:23 - 08-Sep-26
Sell* 330 622.00p Automatic Execution
16:29:44 - 08-Sep-26
Buy* 119 624.00p Automatic Execution
16:29:44 - 08-Sep-26
Buy* 32 624.00p Automatic Execution
16:29:44 - 08-Sep-26
Buy* 37 623.00p Automatic Execution
16:29:44 - 08-Sep-26
Buy* 4 623.00p Automatic Execution
16:29:34 - 08-Sep-26
Sell* 1 621.00p SI Trade
16:29:01 - 08-Sep-26
Sell* 202 623.00p Automatic Execution
16:28:57 - 08-Sep-26
Buy* 30 623.00p Automatic Execution
16:28:57 - 08-Sep-26
Sell* 142 622.00p Automatic Execution
16:28:57 - 08-Sep-26
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 641.00 644.00 628.00 628.00 428,528
4th Sep 2026 (Fri) 630.00 653.00 630.00 635.00 269,341
3rd Sep 2026 (Thu) 660.00 660.00 635.00 648.00 206,413
2nd Sep 2026 (Wed) 640.00 653.00 632.00 636.00 459,882
1st Sep 2026 (Tue) 669.00 672.00 646.00 646.00 377,414
31st Aug 2026 (Mon) 679.00 679.00 679.00 679.00 0
28th Aug 2026 (Fri) 687.00 690.00 668.00 679.00 247,502
27th Aug 2026 (Thu) 700.00 700.00 684.00 687.00 134,107
26th Aug 2026 (Wed) 678.00 695.00 678.00 688.00 585,645
25th Aug 2026 (Tue) 700.00 700.00 679.00 679.00 117,760
24th Aug 2026 (Mon) 671.00 688.00 669.00 683.00 150,604
21st Aug 2026 (Fri) 650.00 678.00 650.00 675.00 176,466
20th Aug 2026 (Thu) 675.00 686.00 641.00 660.00 441,580
19th Aug 2026 (Wed) 671.00 677.00 667.00 672.00 929,370
18th Aug 2026 (Tue) 668.00 681.00 668.00 678.00 228,636
17th Aug 2026 (Mon) 700.00 700.00 672.00 675.00 279,478
14th Aug 2026 (Fri) 672.00 691.00 672.00 691.00 140,542
13th Aug 2026 (Thu) 660.00 687.00 660.00 681.00 189,318
12th Aug 2026 (Wed) 688.00 695.00 671.00 674.00 563,913
11th Aug 2026 (Tue) 711.00 711.00 677.00 684.00 423,690
10th Aug 2026 (Mon) 741.00 747.00 696.00 708.00 674,731
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
7th Sep 2026 1:19 pm RNS Holding(s) in Company
24th Aug 2026 2:20 pm RNS Holding(s) in Company
3rd Aug 2026 1:40 pm RNS Holding(s) in Company
20th Jul 2026 7:00 am RNS Director/PDMR Shareholding
17th Jul 2026 7:00 am RNS Outcome of audit tender
7th Jul 2026 4:16 pm RNS Director/PDMR Shareholding
30th Jun 2026 3:21 pm RNS Result of AGM
30th Jun 2026 7:00 am RNS AGM Trading Update
26th May 2026 9:00 am RNS Notice of AGM/ Annual Report and Accounts
12th May 2026 4:23 pm RNS Total Voting Rights
See more Saga regulatory news

Saga (SAGA) Share News

WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks

11th Aug 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks

10th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Centrica signs UK contract; Computacenter ups outlook

9th Jul 2026 07:58

(Alliance News) - Centrica secures a 20-year regulated contract to extend the life of the Sizewell B nuclear power station, Severn Trent says trading remains in line with expectations, while Computacenter upgrades its annual profit outlook after strong first-half trading. Read More

WINNERS & LOSERS: Oil stocks up as Trump says Iran ceasefire is 'over'

8th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Saga news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered