Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	606.00p on 11-09-2026 at 18:25:09
Change	11.00p 1.85%
Buy	611.00p
Sell	608.00p

Last Trade:	Sell 124,517.00 at 606.00p
Day's Volume:	487,050
Last Close:	606.00p
Open:	613.00p
ISIN:	GB00BMX64W89

Day's Range	603.00p - 627.00p
52wk Range:	202.00p - 747.00p
Market Capitalisation:	£881.07m
VWAP:	613.60302p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	124,517	606.00p	Uncrossing Trade	16:35:29 - 11-Sep-26
Sell*	103	608.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	52	609.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	200	609.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	282	609.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	39	609.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	172	609.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	122	609.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	63	609.00p	Automatic Execution	16:29:55 - 11-Sep-26
Buy*	1,100	610.68p	Ordinary	16:29:51 - 11-Sep-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	613.00	627.00	603.00	606.00	487,050
10th Sep 2026 (Thu)	602.00	602.00	588.00	595.00	514,357
9th Sep 2026 (Wed)	621.00	621.00	593.00	600.00	694,621
8th Sep 2026 (Tue)	620.00	625.00	611.00	624.00	242,708
7th Sep 2026 (Mon)	641.00	644.00	628.00	628.00	428,528
4th Sep 2026 (Fri)	630.00	653.00	630.00	635.00	269,341
3rd Sep 2026 (Thu)	660.00	660.00	635.00	648.00	206,413
2nd Sep 2026 (Wed)	640.00	653.00	632.00	636.00	459,882
1st Sep 2026 (Tue)	669.00	672.00	646.00	646.00	377,414
31st Aug 2026 (Mon)	679.00	679.00	679.00	679.00	0
28th Aug 2026 (Fri)	687.00	690.00	668.00	679.00	247,502
27th Aug 2026 (Thu)	700.00	700.00	684.00	687.00	134,107
26th Aug 2026 (Wed)	678.00	695.00	678.00	688.00	585,645
25th Aug 2026 (Tue)	700.00	700.00	679.00	679.00	117,760
24th Aug 2026 (Mon)	671.00	688.00	669.00	683.00	150,604
21st Aug 2026 (Fri)	650.00	678.00	650.00	675.00	176,466
20th Aug 2026 (Thu)	675.00	686.00	641.00	660.00	441,580
19th Aug 2026 (Wed)	671.00	677.00	667.00	672.00	929,370
18th Aug 2026 (Tue)	668.00	681.00	668.00	678.00	228,636
17th Aug 2026 (Mon)	700.00	700.00	672.00	675.00	279,478
14th Aug 2026 (Fri)	672.00	691.00	672.00	691.00	140,542
13th Aug 2026 (Thu)	660.00	687.00	660.00	681.00	189,318

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
7th Sep 2026 1:19 pm	RNS	Holding(s) in Company
24th Aug 2026 2:20 pm	RNS	Holding(s) in Company
3rd Aug 2026 1:40 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Outcome of audit tender
7th Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:21 pm	RNS	Result of AGM
30th Jun 2026 7:00 am	RNS	AGM Trading Update
26th May 2026 9:00 am	RNS	Notice of AGM/ Annual Report and Accounts
12th May 2026 4:23 pm	RNS	Total Voting Rights

See more Saga regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52