Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA)

Price 179.90p on 15-08-2022 at 16:50:27
Change -1.20p -0.66%
Buy 182.00p
Sell 180.90p
Buy / Sell SAGA Shares
Last Trade: Unknown 3.00 at 179.90p
Day's Volume: 178,423
Last Close: 179.90p
Open: 189.30p
ISIN: GB00BMX64W89
Day's Range 176.10p - 189.30p
52wk Range: 146.60p - 387.40p
Market Capitalisation: £252m
VWAP: 178.88377p
Shares in Issue: 140m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 179.90p Ordinary
Currency Conversion
OTC Trade
16:50:22 - 15-Aug-22
Unknown* 27 179.90p Ordinary
Currency Conversion
OTC Trade
16:50:22 - 15-Aug-22
Unknown* 434 179.90p Ordinary
Currency Conversion
OTC Trade
16:50:06 - 15-Aug-22
Unknown* 27 178.681p Ordinary
Currency Conversion
OTC Trade
16:48:12 - 15-Aug-22
Unknown* 2,000 179.406p Ordinary
Currency Conversion
OTC Trade
16:42:50 - 15-Aug-22
Unknown* 2,082 179.682p Ordinary
Currency Conversion
OTC Trade
16:29:23 - 15-Aug-22
Unknown* 3,109 180.184p Ordinary
Currency Conversion
OTC Trade
16:20:23 - 15-Aug-22
Sell* 21,996 179.90p Uncrossing Trade
15:35:13 - 15-Aug-22
Sell* 86 180.90p Automatic Execution
15:29:59 - 15-Aug-22
Sell* 203 180.90p Automatic Execution
15:29:59 - 15-Aug-22

Share Price History for Saga

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered