Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	761.00p on 02-10-2026 at 18:35:09
Change	-20.00p -2.56%
Buy	761.00p
Sell	759.00p

Last Trade:	Sell 71,785.00 at 761.00p
Day's Volume:	577,578
Last Close:	761.00p
Open:	754.00p
ISIN:	GB00BMX64W89

Day's Range	751.00p - 789.00p
52wk Range:	237.00p - 794.00p
Market Capitalisation:	£1.11b
VWAP:	768.21042p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	71,785	761.00p	Uncrossing Trade	16:35:00 - 02-Oct-26
Buy*	7	761.00p	SI Trade	16:29:51 - 02-Oct-26
Sell*	1,046	759.32p	Ordinary	16:29:48 - 02-Oct-26
Buy*	117	761.00p	SI Trade	16:29:43 - 02-Oct-26
Sell*	150	759.998p	Ordinary	16:29:30 - 02-Oct-26
Buy*	2	761.00p	SI Trade	16:29:02 - 02-Oct-26
Sell*	27	760.00p	Automatic Execution	16:28:42 - 02-Oct-26
Sell*	25	760.00p	Automatic Execution	16:28:42 - 02-Oct-26
Sell*	138	760.00p	Automatic Execution	16:28:42 - 02-Oct-26
Sell*	5	760.00p	SI Trade	16:28:37 - 02-Oct-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	754.00	789.00	751.00	761.00	577,578
1st Oct 2026 (Thu)	777.00	794.00	729.00	781.00	1,165,622
30th Sep 2026 (Wed)	705.00	793.00	671.00	787.00	3,353,667
29th Sep 2026 (Tue)	595.00	667.00	595.00	641.00	868,832
28th Sep 2026 (Mon)	614.00	624.00	600.00	605.00	324,014
25th Sep 2026 (Fri)	620.00	623.00	611.00	616.00	337,559
24th Sep 2026 (Thu)	619.00	619.00	596.00	604.00	800,682
23rd Sep 2026 (Wed)	608.00	622.00	602.00	607.00	323,793
22nd Sep 2026 (Tue)	610.00	635.00	609.00	613.00	555,539
21st Sep 2026 (Mon)	595.00	625.00	595.00	620.00	228,491
18th Sep 2026 (Fri)	640.00	640.00	599.00	608.00	472,444
17th Sep 2026 (Thu)	576.00	630.00	576.00	618.00	318,930
16th Sep 2026 (Wed)	586.00	610.00	584.00	600.00	702,538
15th Sep 2026 (Tue)	595.00	595.00	579.00	590.00	437,458
14th Sep 2026 (Mon)	596.00	600.00	582.00	594.00	654,681
11th Sep 2026 (Fri)	613.00	627.00	603.00	606.00	487,050
10th Sep 2026 (Thu)	602.00	602.00	588.00	595.00	514,357
9th Sep 2026 (Wed)	621.00	621.00	593.00	600.00	694,621
8th Sep 2026 (Tue)	620.00	625.00	611.00	624.00	242,708
7th Sep 2026 (Mon)	641.00	644.00	628.00	628.00	428,528
4th Sep 2026 (Fri)	630.00	653.00	630.00	635.00	269,341
3rd Sep 2026 (Thu)	660.00	660.00	635.00	648.00	206,413

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim results for the six months ended 31 July
28th Sep 2026 7:00 am	RNS	Committee Changes
18th Sep 2026 7:00 am	RNS	Appointment of Non-Executive Directors
7th Sep 2026 1:19 pm	RNS	Holding(s) in Company
24th Aug 2026 2:20 pm	RNS	Holding(s) in Company
3rd Aug 2026 1:40 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Outcome of audit tender
7th Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:21 pm	RNS	Result of AGM

See more Saga regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68