Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	534.00p on 03-06-2026 at 10:39:35
Change	-4.00p -0.74%
Buy	536.00p
Sell	533.00p

Last Trade:	Sell 235.00 at 534.00p
Day's Volume:	91,324
Last Close:	538.00p
Open:	535.00p
ISIN:	GB00BMX64W89

Day's Range	533.00p - 540.00p
52wk Range:	146.60p - 652.00p
Market Capitalisation:	£776.39m
VWAP:	535.59788p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	235	534.00p	Automatic Execution	11:39:34 - 03-Jun-26
Sell*	208	534.00p	Automatic Execution	11:39:34 - 03-Jun-26
Sell*	46	534.00p	SI Trade	11:33:20 - 03-Jun-26
Buy*	27	537.00p	Automatic Execution	11:27:08 - 03-Jun-26
Buy*	200	537.00p	Automatic Execution	11:23:36 - 03-Jun-26
Buy*	700	535.00p	Automatic Execution	11:22:13 - 03-Jun-26
Sell*	70	535.00p	Automatic Execution	11:22:13 - 03-Jun-26
Sell*	29	535.00p	Automatic Execution	11:22:13 - 03-Jun-26
Sell*	349	535.00p	Automatic Execution	11:22:13 - 03-Jun-26
Sell*	243	535.00p	Automatic Execution	11:22:13 - 03-Jun-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	570.00	570.00	538.00	538.00	286,252
1st Jun 2026 (Mon)	578.00	583.00	553.00	558.00	364,683
29th May 2026 (Fri)	565.00	595.00	565.00	578.00	3,763,179
28th May 2026 (Thu)	563.00	573.00	551.00	565.00	346,464
27th May 2026 (Wed)	563.00	568.00	554.00	564.00	264,529
26th May 2026 (Tue)	552.00	570.00	552.00	563.00	573,455
25th May 2026 (Mon)	555.00	555.00	555.00	555.00	0
22nd May 2026 (Fri)	543.00	561.00	535.00	555.00	365,743
21st May 2026 (Thu)	525.00	570.00	525.00	543.00	421,059
20th May 2026 (Wed)	528.00	553.00	525.00	549.00	443,964
19th May 2026 (Tue)	519.00	541.00	519.00	528.00	2,180,791
18th May 2026 (Mon)	516.00	533.00	499.50	521.00	2,204,841
15th May 2026 (Fri)	538.00	540.00	517.00	520.00	534,030
14th May 2026 (Thu)	543.00	548.00	535.00	548.00	217,426
13th May 2026 (Wed)	565.00	573.00	538.00	540.00	588,278
12th May 2026 (Tue)	594.00	595.00	555.00	558.00	434,886
11th May 2026 (Mon)	603.00	604.00	587.00	600.00	301,137
8th May 2026 (Fri)	604.00	612.00	600.00	604.00	214,462
7th May 2026 (Thu)	618.00	628.00	605.00	615.00	618,668
6th May 2026 (Wed)	590.00	618.00	590.00	612.00	923,148
5th May 2026 (Tue)	585.00	591.00	574.00	578.00	377,015
4th May 2026 (Mon)	596.00	596.00	596.00	596.00	0

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
26th May 2026 9:00 am	RNS	Notice of AGM/ Annual Report and Accounts
12th May 2026 4:23 pm	RNS	Total Voting Rights
8th May 2026 11:45 am	RNS	Issue of Equity
23rd Apr 2026 4:42 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 4:40 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Preliminary results for the year ended 31 Jan 2026
23rd Mar 2026 1:59 pm	RNS	Committee Changes
3rd Mar 2026 7:00 am	RNS	Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm	RNS	Directorate change
29th Jan 2026 7:00 am	RNS	Trading Update

See more Saga regulatory news

FTSE 100 Latest

Value10,335.35

Change-38.16