| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 754.00 | 789.00 | 751.00 | 761.00 | 577,578 |
| 1st Oct 2026 (Thu) | 777.00 | 794.00 | 729.00 | 781.00 | 1,165,622 |
| 30th Sep 2026 (Wed) | 705.00 | 793.00 | 671.00 | 787.00 | 3,353,667 |
| 29th Sep 2026 (Tue) | 595.00 | 667.00 | 595.00 | 641.00 | 868,832 |
| 28th Sep 2026 (Mon) | 614.00 | 624.00 | 600.00 | 605.00 | 324,014 |
| 25th Sep 2026 (Fri) | 620.00 | 623.00 | 611.00 | 616.00 | 337,559 |
| 24th Sep 2026 (Thu) | 619.00 | 619.00 | 596.00 | 604.00 | 800,682 |
| 23rd Sep 2026 (Wed) | 608.00 | 622.00 | 602.00 | 607.00 | 323,793 |
| 22nd Sep 2026 (Tue) | 610.00 | 635.00 | 609.00 | 613.00 | 555,539 |
| 21st Sep 2026 (Mon) | 595.00 | 625.00 | 595.00 | 620.00 | 228,491 |
| 18th Sep 2026 (Fri) | 640.00 | 640.00 | 599.00 | 608.00 | 472,444 |
| 17th Sep 2026 (Thu) | 576.00 | 630.00 | 576.00 | 618.00 | 318,930 |
| 16th Sep 2026 (Wed) | 586.00 | 610.00 | 584.00 | 600.00 | 702,538 |
| 15th Sep 2026 (Tue) | 595.00 | 595.00 | 579.00 | 590.00 | 437,458 |
| 14th Sep 2026 (Mon) | 596.00 | 600.00 | 582.00 | 594.00 | 654,681 |
| 11th Sep 2026 (Fri) | 613.00 | 627.00 | 603.00 | 606.00 | 487,050 |
| 10th Sep 2026 (Thu) | 602.00 | 602.00 | 588.00 | 595.00 | 514,357 |
| 9th Sep 2026 (Wed) | 621.00 | 621.00 | 593.00 | 600.00 | 694,621 |
| 8th Sep 2026 (Tue) | 620.00 | 625.00 | 611.00 | 624.00 | 242,708 |
| 7th Sep 2026 (Mon) | 641.00 | 644.00 | 628.00 | 628.00 | 428,528 |
| 4th Sep 2026 (Fri) | 630.00 | 653.00 | 630.00 | 635.00 | 269,341 |
| 3rd Sep 2026 (Thu) | 660.00 | 660.00 | 635.00 | 648.00 | 206,413 |
| 2nd Sep 2026 (Wed) | 640.00 | 653.00 | 632.00 | 636.00 | 459,882 |
| 1st Sep 2026 (Tue) | 669.00 | 672.00 | 646.00 | 646.00 | 377,414 |
| 31st Aug 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 28th Aug 2026 (Fri) | 687.00 | 690.00 | 668.00 | 679.00 | 247,502 |
| 27th Aug 2026 (Thu) | 700.00 | 700.00 | 684.00 | 687.00 | 134,107 |
| 26th Aug 2026 (Wed) | 678.00 | 695.00 | 678.00 | 688.00 | 585,645 |
| 25th Aug 2026 (Tue) | 700.00 | 700.00 | 679.00 | 679.00 | 117,760 |
| 24th Aug 2026 (Mon) | 671.00 | 688.00 | 669.00 | 683.00 | 150,604 |
| 21st Aug 2026 (Fri) | 650.00 | 678.00 | 650.00 | 675.00 | 176,466 |
| 20th Aug 2026 (Thu) | 675.00 | 686.00 | 641.00 | 660.00 | 441,580 |
| 19th Aug 2026 (Wed) | 671.00 | 677.00 | 667.00 | 672.00 | 929,370 |
| 18th Aug 2026 (Tue) | 668.00 | 681.00 | 668.00 | 678.00 | 228,636 |
| 17th Aug 2026 (Mon) | 700.00 | 700.00 | 672.00 | 675.00 | 279,478 |
| 14th Aug 2026 (Fri) | 672.00 | 691.00 | 672.00 | 691.00 | 140,542 |
| 13th Aug 2026 (Thu) | 660.00 | 687.00 | 660.00 | 681.00 | 189,318 |
| 12th Aug 2026 (Wed) | 688.00 | 695.00 | 671.00 | 674.00 | 563,913 |
| 11th Aug 2026 (Tue) | 711.00 | 711.00 | 677.00 | 684.00 | 423,690 |
| 10th Aug 2026 (Mon) | 741.00 | 747.00 | 696.00 | 708.00 | 674,731 |
| 7th Aug 2026 (Fri) | 722.00 | 743.00 | 719.00 | 738.00 | 347,610 |
| 6th Aug 2026 (Thu) | 713.00 | 730.00 | 704.00 | 721.00 | 247,273 |
| 5th Aug 2026 (Wed) | 695.00 | 719.00 | 686.00 | 713.00 | 716,179 |
| 4th Aug 2026 (Tue) | 684.00 | 693.00 | 669.00 | 692.00 | 251,307 |
| 3rd Aug 2026 (Mon) | 678.00 | 681.00 | 660.00 | 679.00 | 252,932 |