| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 613.00 | 627.00 | 603.00 | 606.00 | 487,050 |
| 10th Sep 2026 (Thu) | 602.00 | 602.00 | 588.00 | 595.00 | 514,357 |
| 9th Sep 2026 (Wed) | 621.00 | 621.00 | 593.00 | 600.00 | 694,621 |
| 8th Sep 2026 (Tue) | 620.00 | 625.00 | 611.00 | 624.00 | 242,708 |
| 7th Sep 2026 (Mon) | 641.00 | 644.00 | 628.00 | 628.00 | 428,528 |
| 4th Sep 2026 (Fri) | 630.00 | 653.00 | 630.00 | 635.00 | 269,341 |
| 3rd Sep 2026 (Thu) | 660.00 | 660.00 | 635.00 | 648.00 | 206,413 |
| 2nd Sep 2026 (Wed) | 640.00 | 653.00 | 632.00 | 636.00 | 459,882 |
| 1st Sep 2026 (Tue) | 669.00 | 672.00 | 646.00 | 646.00 | 377,414 |
| 31st Aug 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 28th Aug 2026 (Fri) | 687.00 | 690.00 | 668.00 | 679.00 | 247,502 |
| 27th Aug 2026 (Thu) | 700.00 | 700.00 | 684.00 | 687.00 | 134,107 |
| 26th Aug 2026 (Wed) | 678.00 | 695.00 | 678.00 | 688.00 | 585,645 |
| 25th Aug 2026 (Tue) | 700.00 | 700.00 | 679.00 | 679.00 | 117,760 |
| 24th Aug 2026 (Mon) | 671.00 | 688.00 | 669.00 | 683.00 | 150,604 |
| 21st Aug 2026 (Fri) | 650.00 | 678.00 | 650.00 | 675.00 | 176,466 |
| 20th Aug 2026 (Thu) | 675.00 | 686.00 | 641.00 | 660.00 | 441,580 |
| 19th Aug 2026 (Wed) | 671.00 | 677.00 | 667.00 | 672.00 | 929,370 |
| 18th Aug 2026 (Tue) | 668.00 | 681.00 | 668.00 | 678.00 | 228,636 |
| 17th Aug 2026 (Mon) | 700.00 | 700.00 | 672.00 | 675.00 | 279,478 |
| 14th Aug 2026 (Fri) | 672.00 | 691.00 | 672.00 | 691.00 | 140,542 |
| 13th Aug 2026 (Thu) | 660.00 | 687.00 | 660.00 | 681.00 | 189,318 |
| 12th Aug 2026 (Wed) | 688.00 | 695.00 | 671.00 | 674.00 | 563,913 |
| 11th Aug 2026 (Tue) | 711.00 | 711.00 | 677.00 | 684.00 | 423,690 |
| 10th Aug 2026 (Mon) | 741.00 | 747.00 | 696.00 | 708.00 | 674,731 |
| 7th Aug 2026 (Fri) | 722.00 | 743.00 | 719.00 | 738.00 | 347,610 |
| 6th Aug 2026 (Thu) | 713.00 | 730.00 | 704.00 | 721.00 | 247,273 |
| 5th Aug 2026 (Wed) | 695.00 | 719.00 | 686.00 | 713.00 | 716,179 |
| 4th Aug 2026 (Tue) | 684.00 | 693.00 | 669.00 | 692.00 | 251,307 |
| 3rd Aug 2026 (Mon) | 678.00 | 681.00 | 660.00 | 679.00 | 252,932 |
| 31st Jul 2026 (Fri) | 647.00 | 695.00 | 647.00 | 672.00 | 251,553 |
| 30th Jul 2026 (Thu) | 660.00 | 680.00 | 649.00 | 679.00 | 299,228 |
| 29th Jul 2026 (Wed) | 685.00 | 685.00 | 646.00 | 661.00 | 1,118,306 |
| 28th Jul 2026 (Tue) | 675.00 | 675.00 | 647.00 | 663.00 | 434,869 |
| 27th Jul 2026 (Mon) | 653.00 | 670.00 | 653.00 | 659.00 | 822,594 |
| 24th Jul 2026 (Fri) | 637.00 | 655.00 | 631.00 | 654.00 | 130,954 |
| 23rd Jul 2026 (Thu) | 657.00 | 657.00 | 633.00 | 636.00 | 253,595 |
| 22nd Jul 2026 (Wed) | 630.00 | 664.00 | 630.00 | 656.00 | 363,122 |
| 21st Jul 2026 (Tue) | 647.00 | 658.00 | 645.00 | 653.00 | 453,145 |
| 20th Jul 2026 (Mon) | 670.00 | 670.00 | 632.00 | 647.00 | 551,679 |
| 17th Jul 2026 (Fri) | 646.00 | 664.00 | 638.00 | 660.00 | 328,365 |
| 16th Jul 2026 (Thu) | 670.00 | 670.00 | 635.00 | 659.00 | 470,561 |
| 15th Jul 2026 (Wed) | 656.00 | 657.00 | 641.00 | 657.00 | 221,851 |
| 14th Jul 2026 (Tue) | 660.00 | 660.00 | 628.00 | 655.00 | 365,078 |
| 13th Jul 2026 (Mon) | 620.00 | 656.00 | 612.00 | 649.00 | 439,834 |