| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 588.00 | 601.00 | 582.00 | 596.00 | 124,291 |
| 30th Apr 2026 (Thu) | 584.00 | 594.00 | 575.00 | 589.00 | 578,795 |
| 29th Apr 2026 (Wed) | 604.00 | 604.00 | 578.00 | 590.00 | 400,713 |
| 28th Apr 2026 (Tue) | 598.00 | 604.00 | 588.00 | 597.00 | 290,735 |
| 27th Apr 2026 (Mon) | 610.00 | 610.00 | 591.00 | 591.00 | 224,765 |
| 24th Apr 2026 (Fri) | 607.00 | 608.00 | 585.00 | 599.00 | 334,386 |
| 23rd Apr 2026 (Thu) | 620.00 | 621.00 | 592.00 | 610.00 | 538,272 |
| 22nd Apr 2026 (Wed) | 639.00 | 639.00 | 608.00 | 622.00 | 317,607 |
| 21st Apr 2026 (Tue) | 623.00 | 640.00 | 615.00 | 633.00 | 355,003 |
| 20th Apr 2026 (Mon) | 617.00 | 642.00 | 612.00 | 620.00 | 540,448 |
| 17th Apr 2026 (Fri) | 614.00 | 636.00 | 603.00 | 625.00 | 1,324,684 |
| 16th Apr 2026 (Thu) | 611.00 | 637.00 | 598.00 | 612.00 | 735,160 |
| 15th Apr 2026 (Wed) | 575.00 | 652.00 | 569.00 | 617.00 | 2,270,686 |
| 14th Apr 2026 (Tue) | 570.00 | 587.00 | 566.00 | 582.00 | 1,019,973 |
| 13th Apr 2026 (Mon) | 546.00 | 569.00 | 543.00 | 569.00 | 541,544 |
| 10th Apr 2026 (Fri) | 533.00 | 553.00 | 533.00 | 551.00 | 345,255 |
| 9th Apr 2026 (Thu) | 526.00 | 540.00 | 525.00 | 533.00 | 386,007 |
| 8th Apr 2026 (Wed) | 499.50 | 532.00 | 499.50 | 530.00 | 798,206 |
| 7th Apr 2026 (Tue) | 489.50 | 489.50 | 465.50 | 468.00 | 557,293 |
| 6th Apr 2026 (Mon) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 3rd Apr 2026 (Fri) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 2nd Apr 2026 (Thu) | 496.50 | 496.50 | 480.00 | 486.50 | 315,845 |
| 1st Apr 2026 (Wed) | 479.50 | 498.00 | 478.00 | 498.00 | 418,187 |
| 31st Mar 2026 (Tue) | 470.50 | 480.00 | 463.50 | 467.00 | 653,454 |
| 30th Mar 2026 (Mon) | 484.50 | 485.00 | 464.00 | 468.00 | 2,403,949 |
| 27th Mar 2026 (Fri) | 506.00 | 510.00 | 481.00 | 485.50 | 1,372,829 |
| 26th Mar 2026 (Thu) | 530.00 | 530.00 | 495.00 | 506.00 | 2,478,293 |
| 25th Mar 2026 (Wed) | 530.00 | 532.00 | 505.00 | 517.00 | 751,285 |
| 24th Mar 2026 (Tue) | 526.00 | 528.00 | 500.00 | 524.00 | 2,207,941 |
| 23rd Mar 2026 (Mon) | 479.50 | 531.00 | 461.00 | 526.00 | 1,356,429 |
| 20th Mar 2026 (Fri) | 494.00 | 499.00 | 482.50 | 482.50 | 626,468 |
| 19th Mar 2026 (Thu) | 505.00 | 505.00 | 474.50 | 479.50 | 469,945 |
| 18th Mar 2026 (Wed) | 492.00 | 516.00 | 492.00 | 501.00 | 1,049,273 |
| 17th Mar 2026 (Tue) | 495.00 | 495.00 | 476.50 | 488.50 | 447,591 |
| 16th Mar 2026 (Mon) | 467.50 | 485.50 | 461.00 | 481.00 | 600,732 |
| 13th Mar 2026 (Fri) | 458.00 | 468.50 | 450.50 | 465.00 | 453,668 |
| 12th Mar 2026 (Thu) | 503.00 | 505.00 | 431.00 | 460.50 | 2,080,630 |
| 11th Mar 2026 (Wed) | 521.00 | 521.00 | 503.00 | 509.00 | 281,936 |
| 10th Mar 2026 (Tue) | 507.00 | 529.00 | 499.50 | 519.00 | 318,053 |
| 9th Mar 2026 (Mon) | 513.00 | 513.00 | 487.50 | 494.00 | 764,240 |
| 6th Mar 2026 (Fri) | 512.00 | 524.00 | 508.00 | 520.00 | 440,504 |
| 5th Mar 2026 (Thu) | 519.00 | 529.00 | 509.00 | 510.00 | 376,439 |
| 4th Mar 2026 (Wed) | 503.00 | 523.00 | 499.00 | 519.00 | 564,232 |
| 3rd Mar 2026 (Tue) | 515.00 | 516.00 | 497.00 | 500.00 | 1,099,899 |