| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 543.00 | 561.00 | 535.00 | 555.00 | 365,743 |
| 21st May 2026 (Thu) | 525.00 | 570.00 | 525.00 | 543.00 | 421,059 |
| 20th May 2026 (Wed) | 528.00 | 553.00 | 525.00 | 549.00 | 443,964 |
| 19th May 2026 (Tue) | 519.00 | 541.00 | 519.00 | 528.00 | 2,180,791 |
| 18th May 2026 (Mon) | 516.00 | 533.00 | 499.50 | 521.00 | 2,204,841 |
| 15th May 2026 (Fri) | 538.00 | 540.00 | 517.00 | 520.00 | 534,030 |
| 14th May 2026 (Thu) | 543.00 | 548.00 | 535.00 | 548.00 | 217,426 |
| 13th May 2026 (Wed) | 565.00 | 573.00 | 538.00 | 540.00 | 588,278 |
| 12th May 2026 (Tue) | 594.00 | 595.00 | 555.00 | 558.00 | 434,886 |
| 11th May 2026 (Mon) | 603.00 | 604.00 | 587.00 | 600.00 | 301,137 |
| 8th May 2026 (Fri) | 604.00 | 612.00 | 600.00 | 604.00 | 214,462 |
| 7th May 2026 (Thu) | 618.00 | 628.00 | 605.00 | 615.00 | 618,668 |
| 6th May 2026 (Wed) | 590.00 | 618.00 | 590.00 | 612.00 | 923,148 |
| 5th May 2026 (Tue) | 585.00 | 591.00 | 574.00 | 578.00 | 377,015 |
| 4th May 2026 (Mon) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 1st May 2026 (Fri) | 588.00 | 601.00 | 582.00 | 596.00 | 124,291 |
| 30th Apr 2026 (Thu) | 584.00 | 594.00 | 575.00 | 589.00 | 578,795 |
| 29th Apr 2026 (Wed) | 604.00 | 604.00 | 578.00 | 590.00 | 400,713 |
| 28th Apr 2026 (Tue) | 598.00 | 604.00 | 588.00 | 597.00 | 290,735 |
| 27th Apr 2026 (Mon) | 610.00 | 610.00 | 591.00 | 591.00 | 224,765 |
| 24th Apr 2026 (Fri) | 607.00 | 608.00 | 585.00 | 599.00 | 334,386 |
| 23rd Apr 2026 (Thu) | 620.00 | 621.00 | 592.00 | 610.00 | 538,272 |
| 22nd Apr 2026 (Wed) | 639.00 | 639.00 | 608.00 | 622.00 | 317,607 |
| 21st Apr 2026 (Tue) | 623.00 | 640.00 | 615.00 | 633.00 | 355,003 |
| 20th Apr 2026 (Mon) | 617.00 | 642.00 | 612.00 | 620.00 | 540,448 |
| 17th Apr 2026 (Fri) | 614.00 | 636.00 | 603.00 | 625.00 | 1,324,684 |
| 16th Apr 2026 (Thu) | 611.00 | 637.00 | 598.00 | 612.00 | 735,160 |
| 15th Apr 2026 (Wed) | 575.00 | 652.00 | 569.00 | 617.00 | 2,270,686 |
| 14th Apr 2026 (Tue) | 570.00 | 587.00 | 566.00 | 582.00 | 1,019,973 |
| 13th Apr 2026 (Mon) | 546.00 | 569.00 | 543.00 | 569.00 | 541,544 |
| 10th Apr 2026 (Fri) | 533.00 | 553.00 | 533.00 | 551.00 | 345,255 |
| 9th Apr 2026 (Thu) | 526.00 | 540.00 | 525.00 | 533.00 | 386,007 |
| 8th Apr 2026 (Wed) | 499.50 | 532.00 | 499.50 | 530.00 | 798,206 |
| 7th Apr 2026 (Tue) | 489.50 | 489.50 | 465.50 | 468.00 | 557,293 |
| 6th Apr 2026 (Mon) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 3rd Apr 2026 (Fri) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 2nd Apr 2026 (Thu) | 496.50 | 496.50 | 480.00 | 486.50 | 315,845 |
| 1st Apr 2026 (Wed) | 479.50 | 498.00 | 478.00 | 498.00 | 418,187 |
| 31st Mar 2026 (Tue) | 470.50 | 480.00 | 463.50 | 467.00 | 653,454 |
| 30th Mar 2026 (Mon) | 484.50 | 485.00 | 464.00 | 468.00 | 2,403,949 |
| 27th Mar 2026 (Fri) | 506.00 | 510.00 | 481.00 | 485.50 | 1,372,829 |
| 26th Mar 2026 (Thu) | 530.00 | 530.00 | 495.00 | 506.00 | 2,478,293 |
| 25th Mar 2026 (Wed) | 530.00 | 532.00 | 505.00 | 517.00 | 751,285 |
| 24th Mar 2026 (Tue) | 526.00 | 528.00 | 500.00 | 524.00 | 2,207,941 |
| 23rd Mar 2026 (Mon) | 479.50 | 531.00 | 461.00 | 526.00 | 1,356,429 |