| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 555.00 | 556.00 | 495.00 | 537.00 | 1,395,314 |
| 19th Jun 2026 (Fri) | 600.00 | 600.00 | 554.00 | 556.00 | 1,710,793 |
| 18th Jun 2026 (Thu) | 574.00 | 591.00 | 574.00 | 591.00 | 491,324 |
| 17th Jun 2026 (Wed) | 588.00 | 589.00 | 572.00 | 579.00 | 352,719 |
| 16th Jun 2026 (Tue) | 596.00 | 597.00 | 578.00 | 586.00 | 235,411 |
| 15th Jun 2026 (Mon) | 581.00 | 603.00 | 576.00 | 596.00 | 671,522 |
| 12th Jun 2026 (Fri) | 580.00 | 591.00 | 569.00 | 574.00 | 530,032 |
| 11th Jun 2026 (Thu) | 565.00 | 565.00 | 544.00 | 564.00 | 338,766 |
| 10th Jun 2026 (Wed) | 544.00 | 555.00 | 535.00 | 549.00 | 892,955 |
| 9th Jun 2026 (Tue) | 542.00 | 561.00 | 541.00 | 545.00 | 274,877 |
| 8th Jun 2026 (Mon) | 548.00 | 548.00 | 526.00 | 543.00 | 381,743 |
| 5th Jun 2026 (Fri) | 527.00 | 537.00 | 521.00 | 526.00 | 297,592 |
| 4th Jun 2026 (Thu) | 538.00 | 546.00 | 523.00 | 530.00 | 278,873 |
| 3rd Jun 2026 (Wed) | 535.00 | 540.00 | 520.00 | 526.00 | 1,858,404 |
| 2nd Jun 2026 (Tue) | 570.00 | 570.00 | 538.00 | 538.00 | 286,252 |
| 1st Jun 2026 (Mon) | 578.00 | 583.00 | 553.00 | 558.00 | 364,683 |
| 29th May 2026 (Fri) | 565.00 | 595.00 | 565.00 | 578.00 | 3,763,179 |
| 28th May 2026 (Thu) | 563.00 | 573.00 | 551.00 | 565.00 | 346,464 |
| 27th May 2026 (Wed) | 563.00 | 568.00 | 554.00 | 564.00 | 264,529 |
| 26th May 2026 (Tue) | 552.00 | 570.00 | 552.00 | 563.00 | 573,455 |
| 25th May 2026 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 22nd May 2026 (Fri) | 543.00 | 561.00 | 535.00 | 555.00 | 365,743 |
| 21st May 2026 (Thu) | 525.00 | 570.00 | 525.00 | 543.00 | 421,059 |
| 20th May 2026 (Wed) | 528.00 | 553.00 | 525.00 | 549.00 | 443,964 |
| 19th May 2026 (Tue) | 519.00 | 541.00 | 519.00 | 528.00 | 2,180,791 |
| 18th May 2026 (Mon) | 516.00 | 533.00 | 499.50 | 521.00 | 2,204,841 |
| 15th May 2026 (Fri) | 538.00 | 540.00 | 517.00 | 520.00 | 534,030 |
| 14th May 2026 (Thu) | 543.00 | 548.00 | 535.00 | 548.00 | 217,426 |
| 13th May 2026 (Wed) | 565.00 | 573.00 | 538.00 | 540.00 | 588,278 |
| 12th May 2026 (Tue) | 594.00 | 595.00 | 555.00 | 558.00 | 434,886 |
| 11th May 2026 (Mon) | 603.00 | 604.00 | 587.00 | 600.00 | 301,137 |
| 8th May 2026 (Fri) | 604.00 | 612.00 | 600.00 | 604.00 | 214,462 |
| 7th May 2026 (Thu) | 618.00 | 628.00 | 605.00 | 615.00 | 618,668 |
| 6th May 2026 (Wed) | 590.00 | 618.00 | 590.00 | 612.00 | 923,148 |
| 5th May 2026 (Tue) | 585.00 | 591.00 | 574.00 | 578.00 | 377,015 |
| 4th May 2026 (Mon) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 1st May 2026 (Fri) | 588.00 | 601.00 | 582.00 | 596.00 | 124,291 |
| 30th Apr 2026 (Thu) | 584.00 | 594.00 | 575.00 | 589.00 | 578,795 |
| 29th Apr 2026 (Wed) | 604.00 | 604.00 | 578.00 | 590.00 | 400,713 |
| 28th Apr 2026 (Tue) | 598.00 | 604.00 | 588.00 | 597.00 | 290,735 |
| 27th Apr 2026 (Mon) | 610.00 | 610.00 | 591.00 | 591.00 | 224,765 |
| 24th Apr 2026 (Fri) | 607.00 | 608.00 | 585.00 | 599.00 | 334,386 |
| 23rd Apr 2026 (Thu) | 620.00 | 621.00 | 592.00 | 610.00 | 538,272 |