Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,126 549.00p SI Trade
 16:35:04 - 23-Jun-26
Sell* 567 549.00p SI Trade
 16:35:04 - 23-Jun-26
Buy* 98,384 549.00p Suspected BUY Trade
 16:35:04 - 23-Jun-26
Sell* 165 551.00p Automatic Execution
 16:28:56 - 23-Jun-26
Sell* 374 551.00p Automatic Execution
 16:28:56 - 23-Jun-26
Buy* 16 552.00p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 426 552.00p Automatic Execution
 16:28:44 - 23-Jun-26
Sell* 71 551.00p Automatic Execution
 16:28:44 - 23-Jun-26
Buy* 200 552.00p Automatic Execution
 16:28:44 - 23-Jun-26
Buy* 71 552.00p Automatic Execution
 16:28:44 - 23-Jun-26
Sell* 116 551.00p Automatic Execution
 16:28:44 - 23-Jun-26
Sell* 46 551.00p Automatic Execution
 16:28:44 - 23-Jun-26
Sell* 268 551.00p Automatic Execution
 16:28:44 - 23-Jun-26
Sell* 1,679 551.00p SI Trade
 16:27:27 - 23-Jun-26
Buy* 200 552.00p Automatic Execution
 16:26:53 - 23-Jun-26
Buy* 200 552.00p Automatic Execution
 16:26:52 - 23-Jun-26
Buy* 210 552.00p Automatic Execution
 16:26:43 - 23-Jun-26
Sell* 3 551.00p Automatic Execution
 16:26:43 - 23-Jun-26
Sell* 46 551.00p Automatic Execution
 16:26:43 - 23-Jun-26
Buy* 37 551.00p Automatic Execution
 16:26:43 - 23-Jun-26
Sell* 657 551.00p Automatic Execution
 16:26:43 - 23-Jun-26
Buy* 83 551.00p Automatic Execution
 16:26:43 - 23-Jun-26
Buy* 125 551.00p Automatic Execution
 16:26:06 - 23-Jun-26
Buy* 98 551.00p Automatic Execution
 16:26:06 - 23-Jun-26
Buy* 903 550.04p Ordinary
 16:24:52 - 23-Jun-26
Sell* 5,462 549.32p Ordinary
 16:24:44 - 23-Jun-26
Unknown* 14,600 550.00p Ordinary
 16:17:43 - 23-Jun-26
Sell* 56 550.00p Automatic Execution
 16:16:39 - 23-Jun-26
Sell* 150 550.00p Automatic Execution
 16:16:39 - 23-Jun-26
Sell* 326 550.00p Automatic Execution
 16:16:39 - 23-Jun-26
Sell* 3,500 550.00p SI Trade
 16:16:38 - 23-Jun-26
Sell* 204 550.40p Ordinary
 16:16:32 - 23-Jun-26
Buy* 316 550.00p Automatic Execution
 16:16:31 - 23-Jun-26
Buy* 49 550.00p Automatic Execution
 16:16:31 - 23-Jun-26
Sell* 56 549.00p Automatic Execution
 16:15:20 - 23-Jun-26
Sell* 115 548.00p Automatic Execution
 16:15:20 - 23-Jun-26
Sell* 140 548.00p Automatic Execution
 16:15:20 - 23-Jun-26
Sell* 334 549.00p Automatic Execution
 16:15:19 - 23-Jun-26
Sell* 116 549.00p Automatic Execution
 16:15:19 - 23-Jun-26
Sell* 218 549.00p Automatic Execution
 16:15:19 - 23-Jun-26
Sell* 383 549.00p Automatic Execution
 16:15:19 - 23-Jun-26
Sell* 223 549.00p Automatic Execution
 16:15:17 - 23-Jun-26
Sell* 160 549.00p Automatic Execution
 16:15:17 - 23-Jun-26
Buy* 227 550.00p Automatic Execution
 16:15:17 - 23-Jun-26
Sell* 19 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 550 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 21 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 160 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 227 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 154 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 113 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 116 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 115 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Sell* 160 549.00p Automatic Execution
 16:14:02 - 23-Jun-26
Buy* 53 550.00p Automatic Execution
 16:14:01 - 23-Jun-26
Unknown* 565 550.00p Automatic Execution
 16:14:01 - 23-Jun-26
Buy* 400 550.00p Automatic Execution
 16:14:01 - 23-Jun-26
Buy* 172 550.00p Automatic Execution
 16:14:01 - 23-Jun-26
Buy* 555 550.00p Automatic Execution
 16:14:01 - 23-Jun-26
Buy* 238 550.00p Automatic Execution
 16:14:01 - 23-Jun-26
Buy* 162 550.00p Automatic Execution
 16:14:01 - 23-Jun-26
Unknown* 500 550.00p SI Trade
 16:13:27 - 23-Jun-26
Unknown* 43 550.00p SI Trade
 16:12:12 - 23-Jun-26
Unknown* 53 550.00p SI Trade
 16:10:58 - 23-Jun-26
Unknown* 142 550.00p SI Trade
 16:10:58 - 23-Jun-26
Unknown* 3 550.00p SI Trade
 16:06:57 - 23-Jun-26
Unknown* 6 550.00p SI Trade
 16:05:57 - 23-Jun-26
Buy* 100 550.4865p Ordinary
 16:03:02 - 23-Jun-26
Unknown* 216 550.00p SI Trade
 16:02:53 - 23-Jun-26
Unknown* 203 550.00p SI Trade
 16:02:53 - 23-Jun-26
Unknown* 1,974 550.00p SI Trade
 16:02:53 - 23-Jun-26
Sell* 26 549.6049p Ordinary
 16:02:13 - 23-Jun-26
Sell* 628 550.00p Automatic Execution
 16:01:42 - 23-Jun-26
Sell* 220 550.00p Automatic Execution
 16:01:42 - 23-Jun-26
Buy* 57 551.00p Automatic Execution
 16:01:42 - 23-Jun-26
Sell* 713 549.60p Ordinary
 15:56:09 - 23-Jun-26
Sell* 60 549.5555p Ordinary
 15:54:26 - 23-Jun-26
Buy* 1 552.00p SI Trade
 15:53:41 - 23-Jun-26
Buy* 115 549.00p Automatic Execution
 15:51:02 - 23-Jun-26
Buy* 140 548.00p Automatic Execution
 15:40:05 - 23-Jun-26
Buy* 60 548.00p Automatic Execution
 15:40:05 - 23-Jun-26
Buy* 37 547.00p Automatic Execution
 15:38:43 - 23-Jun-26
Buy* 619 547.00p Automatic Execution
 15:38:41 - 23-Jun-26
Buy* 114 547.00p Automatic Execution
 15:38:41 - 23-Jun-26
Buy* 23 547.00p Automatic Execution
 15:38:31 - 23-Jun-26
Buy* 585 547.00p Automatic Execution
 15:38:31 - 23-Jun-26
Sell* 143 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 250 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 225 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 2 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 21 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 212 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 232 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 228 546.00p Automatic Execution
 15:36:05 - 23-Jun-26
Sell* 24 547.00p Automatic Execution
 15:33:27 - 23-Jun-26
Sell* 227 547.00p Automatic Execution
 15:33:27 - 23-Jun-26
Unknown* 2 548.00p SI Trade
 15:29:39 - 23-Jun-26
Sell* 239 548.00p Automatic Execution
 15:29:39 - 23-Jun-26
Sell* 2 550.00p Automatic Execution
 15:25:07 - 23-Jun-26
Sell* 78 549.00p Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 51 549.00p Automatic Execution
 15:18:36 - 23-Jun-26
Buy* 903 550.623p Suspected BUY Trade
 15:17:25 - 23-Jun-26
Buy* 71 550.00p Automatic Execution
 15:16:09 - 23-Jun-26
Sell* 596 549.00p Automatic Execution
 15:15:27 - 23-Jun-26
Sell* 29 549.00p Automatic Execution
 15:15:27 - 23-Jun-26
Buy* 65 550.00p Automatic Execution
 15:15:27 - 23-Jun-26
Sell* 3,828 548.32p Ordinary
 15:15:19 - 23-Jun-26
Unknown* 27 549.00p SI Trade
 15:15:09 - 23-Jun-26
Sell* 605 550.00p Automatic Execution
 15:14:41 - 23-Jun-26
Sell* 12 550.00p Automatic Execution
 15:14:41 - 23-Jun-26
Sell* 14 550.00p Automatic Execution
 15:14:41 - 23-Jun-26
Sell* 581 550.00p Automatic Execution
 15:14:41 - 23-Jun-26
Buy* 54 550.00p Automatic Execution
 15:14:41 - 23-Jun-26
Buy* 10,000 550.00p Automatic Execution
 15:14:41 - 23-Jun-26
Buy* 100 549.00p Automatic Execution
 15:14:40 - 23-Jun-26
Buy* 240 549.00p Automatic Execution
 15:14:40 - 23-Jun-26
Sell* 59 546.60p Ordinary
 15:06:04 - 23-Jun-26
Buy* 314 547.00p Automatic Execution
 15:01:12 - 23-Jun-26
Buy* 216 547.00p Automatic Execution
 15:01:12 - 23-Jun-26
Buy* 19 547.00p Automatic Execution
 15:01:12 - 23-Jun-26
Buy* 65 547.00p Automatic Execution
 15:00:19 - 23-Jun-26
Buy* 541 546.00p Automatic Execution
 15:00:15 - 23-Jun-26
Sell* 2,170 545.0015p Ordinary
 14:59:00 - 23-Jun-26
Sell* 1 543.00p Automatic Execution
 14:56:52 - 23-Jun-26
Buy* 179 546.00p Automatic Execution
 14:54:09 - 23-Jun-26
Buy* 54 546.00p Automatic Execution
 14:54:09 - 23-Jun-26
Buy* 16 546.00p Automatic Execution
 14:54:09 - 23-Jun-26
Buy* 20 546.00p Automatic Execution
 14:54:09 - 23-Jun-26
Buy* 62 546.00p Automatic Execution
 14:54:09 - 23-Jun-26
Buy* 69 546.00p Automatic Execution
 14:52:13 - 23-Jun-26
Buy* 194 545.00p Automatic Execution
 14:51:47 - 23-Jun-26
Buy* 232 545.00p Automatic Execution
 14:51:47 - 23-Jun-26
Buy* 136 545.00p Automatic Execution
 14:51:47 - 23-Jun-26
Buy* 1,000 544.68p Ordinary
 14:51:46 - 23-Jun-26
Buy* 5,000 544.68p Ordinary
 14:50:05 - 23-Jun-26
Buy* 150 544.00p Automatic Execution
 14:48:29 - 23-Jun-26
Buy* 100 544.00p Automatic Execution
 14:48:29 - 23-Jun-26
Sell* 268 542.0015p Ordinary
 14:48:10 - 23-Jun-26
Sell* 540 542.00p Automatic Execution
 14:46:35 - 23-Jun-26
Sell* 198 542.00p Automatic Execution
 14:46:35 - 23-Jun-26
Sell* 100 542.00p Automatic Execution
 14:46:35 - 23-Jun-26
Buy* 200 543.00p Automatic Execution
 14:45:29 - 23-Jun-26
Buy* 1 543.00p Automatic Execution
 14:45:29 - 23-Jun-26
Buy* 40 543.00p Automatic Execution
 14:45:29 - 23-Jun-26
Buy* 159 542.00p Automatic Execution
 14:43:42 - 23-Jun-26
Buy* 37 542.00p Automatic Execution
 14:43:42 - 23-Jun-26
Sell* 38 542.00p Automatic Execution
 14:43:40 - 23-Jun-26
Sell* 151 542.00p Automatic Execution
 14:43:40 - 23-Jun-26
Sell* 122 542.00p Automatic Execution
 14:43:40 - 23-Jun-26
Sell* 72 542.00p Automatic Execution
 14:43:40 - 23-Jun-26
Buy* 100 543.00p Automatic Execution
 14:43:40 - 23-Jun-26
Buy* 189 542.00p Automatic Execution
 14:42:06 - 23-Jun-26
Sell* 246 541.00p Automatic Execution
 14:42:06 - 23-Jun-26
Buy* 298 542.00p Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 2 542.00p Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 237 542.00p Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 92 542.00p Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 1,000 541.52p Ordinary
 14:40:17 - 23-Jun-26
Buy* 9 542.00p SI Trade
 14:38:01 - 23-Jun-26
Buy* 90 542.00p Automatic Execution
 14:35:44 - 23-Jun-26
Sell* 70 540.00p Ordinary
 14:33:58 - 23-Jun-26
Sell* 75 540.00p Automatic Execution
 14:33:32 - 23-Jun-26
Sell* 18,786 540.00p Ordinary
 14:33:31 - 23-Jun-26
Buy* 36 541.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 3,000 539.97p SI Trade
 14:32:33 - 23-Jun-26
Buy* 5 541.00p Automatic Execution
 14:31:32 - 23-Jun-26
Buy* 113 541.00p Automatic Execution
 14:31:32 - 23-Jun-26
Buy* 294 541.00p Automatic Execution
 14:30:54 - 23-Jun-26
Buy* 28 541.00p Automatic Execution
 14:30:54 - 23-Jun-26
Buy* 50 541.00p Automatic Execution
 14:30:54 - 23-Jun-26
Sell* 15,000 539.00p Ordinary
 14:30:53 - 23-Jun-26
Buy* 496 540.00p Automatic Execution
 14:30:45 - 23-Jun-26
Buy* 46 540.00p Automatic Execution
 14:30:45 - 23-Jun-26
Buy* 279 540.00p Automatic Execution
 14:30:45 - 23-Jun-26
Sell* 28 539.00p Automatic Execution
 14:26:25 - 23-Jun-26
Sell* 417 539.00p Automatic Execution
 14:26:25 - 23-Jun-26
Sell* 228 539.00p Automatic Execution
 14:26:25 - 23-Jun-26
Sell* 24 540.00p Automatic Execution
 14:18:09 - 23-Jun-26
Sell* 147 540.00p Automatic Execution
 14:18:05 - 23-Jun-26
Sell* 242 540.00p Automatic Execution
 14:18:05 - 23-Jun-26
Buy* 500 541.00p Automatic Execution
 14:18:05 - 23-Jun-26
Buy* 700 541.00p Automatic Execution
 14:18:05 - 23-Jun-26
Sell* 472 540.00p Automatic Execution
 14:16:00 - 23-Jun-26
Sell* 85 541.00p Automatic Execution
 14:08:38 - 23-Jun-26
Buy* 78 542.00p Automatic Execution
 14:08:38 - 23-Jun-26
Sell* 200 540.71p SI Trade
 14:07:56 - 23-Jun-26
Sell* 2,000 540.856p Ordinary
 14:02:11 - 23-Jun-26
Buy* 158 541.00p Automatic Execution
 14:02:11 - 23-Jun-26
Buy* 100 541.00p Automatic Execution
 14:02:11 - 23-Jun-26
Sell* 41 538.60p Ordinary
 14:01:07 - 23-Jun-26
Buy* 103 540.1357p Ordinary
 13:59:59 - 23-Jun-26
Buy* 367 540.3003p Ordinary
 13:59:53 - 23-Jun-26
Buy* 54 540.00p Automatic Execution
 13:57:35 - 23-Jun-26
Buy* 57 540.00p Automatic Execution
 13:57:35 - 23-Jun-26
Buy* 906 538.535p Suspected BUY Trade
 13:57:27 - 23-Jun-26
Sell* 227 538.00p Automatic Execution
 13:55:00 - 23-Jun-26
Unknown* 36 540.00p OTC Trade
 13:51:09 - 23-Jun-26
Buy* 36 540.00p SI Trade
 13:51:09 - 23-Jun-26
Buy* 39 540.00p Automatic Execution
 13:48:02 - 23-Jun-26
Buy* 1,000 539.52p Ordinary
 13:46:45 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00