Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 532.00p Automatic Execution
 12:37:35 - 03-Jun-26
Buy* 3,745 531.2485p Ordinary
 12:30:32 - 03-Jun-26
Sell* 136 530.00p Automatic Execution
 12:29:16 - 03-Jun-26
Sell* 133 531.00p Automatic Execution
 12:28:59 - 03-Jun-26
Sell* 297 531.00p Automatic Execution
 12:28:59 - 03-Jun-26
Sell* 328 531.00p Automatic Execution
 12:28:59 - 03-Jun-26
Buy* 615 532.00p Automatic Execution
 12:27:02 - 03-Jun-26
Buy* 422 532.00p Automatic Execution
 12:27:02 - 03-Jun-26
Buy* 300 532.00p Automatic Execution
 12:27:02 - 03-Jun-26
Buy* 998 532.00p Automatic Execution
 12:27:02 - 03-Jun-26
Buy* 697 532.00p Automatic Execution
 12:25:25 - 03-Jun-26
Buy* 600 532.00p Automatic Execution
 12:25:25 - 03-Jun-26
Buy* 296 532.00p Automatic Execution
 12:25:20 - 03-Jun-26
Buy* 394 532.00p Automatic Execution
 12:25:20 - 03-Jun-26
Buy* 309 532.00p Automatic Execution
 12:25:20 - 03-Jun-26
Buy* 180 532.00p Automatic Execution
 12:25:20 - 03-Jun-26
Buy* 1,497 532.00p Automatic Execution
 12:25:20 - 03-Jun-26
Buy* 426 532.00p Automatic Execution
 12:25:18 - 03-Jun-26
Buy* 296 532.00p Automatic Execution
 12:25:18 - 03-Jun-26
Buy* 375 532.00p Automatic Execution
 12:25:18 - 03-Jun-26
Buy* 858 532.00p Automatic Execution
 12:25:18 - 03-Jun-26
Buy* 141 532.00p Automatic Execution
 12:25:18 - 03-Jun-26
Buy* 219 532.00p Automatic Execution
 12:25:18 - 03-Jun-26
Buy* 300 531.00p Automatic Execution
 12:25:18 - 03-Jun-26
Sell* 50 529.70p Ordinary
 12:21:42 - 03-Jun-26
Sell* 787 529.5391p Ordinary
 12:20:49 - 03-Jun-26
Buy* 71 531.00p Automatic Execution
 12:20:01 - 03-Jun-26
Sell* 10 530.00p SI Trade
 12:19:48 - 03-Jun-26
Buy* 300 530.00p Automatic Execution
 12:19:47 - 03-Jun-26
Sell* 1,200 530.00p SI Trade
 12:18:38 - 03-Jun-26
Sell* 10 531.00p Automatic Execution
 12:15:40 - 03-Jun-26
Sell* 1,000 531.199p SI Trade
 12:15:07 - 03-Jun-26
Sell* 49 531.00p Automatic Execution
 12:14:47 - 03-Jun-26
Sell* 1,000 531.35p Ordinary
 12:14:11 - 03-Jun-26
Sell* 8 531.00p Automatic Execution
 12:13:52 - 03-Jun-26
Sell* 45 531.00p Automatic Execution
 12:13:52 - 03-Jun-26
Sell* 8 531.00p Automatic Execution
 12:13:01 - 03-Jun-26
Sell* 48 531.00p Automatic Execution
 12:13:01 - 03-Jun-26
Sell* 116 531.00p Automatic Execution
 12:12:19 - 03-Jun-26
Sell* 80 532.00p Automatic Execution
 12:11:16 - 03-Jun-26
Sell* 72 532.00p Automatic Execution
 12:11:16 - 03-Jun-26
Sell* 427 532.00p Automatic Execution
 12:11:16 - 03-Jun-26
Sell* 495 532.00p Automatic Execution
 12:11:16 - 03-Jun-26
Sell* 106 532.00p Automatic Execution
 12:11:16 - 03-Jun-26
Sell* 18 532.00p Automatic Execution
 12:09:58 - 03-Jun-26
Sell* 3 532.00p Automatic Execution
 12:09:58 - 03-Jun-26
Sell* 57 532.00p Automatic Execution
 12:09:58 - 03-Jun-26
Sell* 11 532.00p Automatic Execution
 12:09:58 - 03-Jun-26
Sell* 3,000 532.761p Ordinary
 12:05:31 - 03-Jun-26
Buy* 180 533.00p Automatic Execution
 12:05:15 - 03-Jun-26
Sell* 194 532.00p Automatic Execution
 12:04:36 - 03-Jun-26
Sell* 216 532.00p Automatic Execution
 12:04:36 - 03-Jun-26
Sell* 530 532.00p Automatic Execution
 12:04:36 - 03-Jun-26
Sell* 1,043 533.143p Ordinary
 12:04:26 - 03-Jun-26
Sell* 26 533.05p Ordinary
 12:04:18 - 03-Jun-26
Buy* 43 534.00p SI Trade
 12:01:51 - 03-Jun-26
Sell* 42 533.00p SI Trade
 12:01:51 - 03-Jun-26
Unknown* 66 533.50p SI Trade
 11:59:12 - 03-Jun-26
Sell* 180 533.14p Ordinary
 11:57:31 - 03-Jun-26
Unknown* 95 533.50p SI Trade
 11:56:40 - 03-Jun-26
Unknown* 332 533.50p SI Trade
 11:56:37 - 03-Jun-26
Sell* 2,050 533.14p Ordinary
 11:56:24 - 03-Jun-26
Buy* 750 534.00p Automatic Execution
 11:54:51 - 03-Jun-26
Buy* 211 534.00p Automatic Execution
 11:54:51 - 03-Jun-26
Buy* 100 533.00p Automatic Execution
 11:54:51 - 03-Jun-26
Buy* 30 533.00p Automatic Execution
 11:54:51 - 03-Jun-26
Buy* 7 533.00p Automatic Execution
 11:54:51 - 03-Jun-26
Sell* 3,500 531.751p Negotiated Trade
 11:53:02 - 03-Jun-26
Sell* 37 532.00p Automatic Execution
 11:44:11 - 03-Jun-26
Buy* 564 533.00p Automatic Execution
 11:44:11 - 03-Jun-26
Buy* 37 533.00p Automatic Execution
 11:44:11 - 03-Jun-26
Sell* 37 532.00p Automatic Execution
 11:44:05 - 03-Jun-26
Buy* 560 533.00p Automatic Execution
 11:44:05 - 03-Jun-26
Buy* 40 533.00p Automatic Execution
 11:44:05 - 03-Jun-26
Buy* 10 533.00p Automatic Execution
 11:44:05 - 03-Jun-26
Buy* 918 533.00p Automatic Execution
 11:43:16 - 03-Jun-26
Buy* 582 533.00p Automatic Execution
 11:43:16 - 03-Jun-26
Buy* 91 533.00p Automatic Execution
 11:43:16 - 03-Jun-26
Buy* 585 532.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 1,938 530.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 593 530.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 2,000 531.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 440 531.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 536 531.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 260 532.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 285 532.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 578 532.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 396 533.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 236 533.00p Automatic Execution
 11:43:16 - 03-Jun-26
Sell* 81 534.00p Automatic Execution
 11:42:27 - 03-Jun-26
Sell* 235 534.00p Automatic Execution
 11:39:34 - 03-Jun-26
Sell* 208 534.00p Automatic Execution
 11:39:34 - 03-Jun-26
Sell* 46 534.00p SI Trade
 11:33:20 - 03-Jun-26
Buy* 27 537.00p Automatic Execution
 11:27:08 - 03-Jun-26
Buy* 200 537.00p Automatic Execution
 11:23:36 - 03-Jun-26
Buy* 700 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 70 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 29 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 349 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 243 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 31 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 1 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 1 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 427 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 64 535.00p Automatic Execution
 11:22:13 - 03-Jun-26
Sell* 109 536.00p Automatic Execution
 11:12:22 - 03-Jun-26
Buy* 1,056 537.00p Automatic Execution
 11:10:20 - 03-Jun-26
Sell* 42 536.00p Automatic Execution
 11:10:18 - 03-Jun-26
Buy* 151 537.00p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 200 537.00p Automatic Execution
 11:08:27 - 03-Jun-26
Sell* 43 536.00p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 216 537.00p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 46 536.00p Automatic Execution
 11:07:05 - 03-Jun-26
Buy* 30 536.00p Automatic Execution
 11:07:05 - 03-Jun-26
Buy* 39 536.00p Automatic Execution
 11:06:43 - 03-Jun-26
Buy* 154 536.00p Automatic Execution
 11:06:43 - 03-Jun-26
Buy* 43 537.00p Automatic Execution
 11:06:12 - 03-Jun-26
Sell* 1 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 46 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 167 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 170 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 530 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 218 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 211 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 210 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 210 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 265 535.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 154 534.00p Automatic Execution
 11:06:02 - 03-Jun-26
Buy* 255 534.00p Automatic Execution
 11:06:02 - 03-Jun-26
Buy* 300 533.00p Automatic Execution
 11:05:25 - 03-Jun-26
Buy* 43 533.00p Automatic Execution
 11:05:25 - 03-Jun-26
Sell* 255 533.00p Automatic Execution
 11:01:22 - 03-Jun-26
Sell* 201 533.00p Automatic Execution
 11:01:22 - 03-Jun-26
Sell* 1 533.00p Automatic Execution
 11:01:22 - 03-Jun-26
Sell* 21 533.00p Automatic Execution
 10:56:55 - 03-Jun-26
Buy* 934 534.95p Ordinary
 10:49:47 - 03-Jun-26
Buy* 199 535.00p Automatic Execution
 10:48:06 - 03-Jun-26
Sell* 50 534.00p Automatic Execution
 10:48:06 - 03-Jun-26
Buy* 215 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Buy* 216 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Buy* 217 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Buy* 1,147 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 21 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 600 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 23 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 519 535.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 95 536.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 35 536.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 26 536.00p Automatic Execution
 10:48:01 - 03-Jun-26
Sell* 63 536.00p Automatic Execution
 10:44:28 - 03-Jun-26
Sell* 62 537.00p Automatic Execution
 10:44:28 - 03-Jun-26
Sell* 340 537.00p Automatic Execution
 10:44:28 - 03-Jun-26
Sell* 62 537.00p Automatic Execution
 10:44:28 - 03-Jun-26
Unknown* 49 538.00p SI Trade
 10:39:24 - 03-Jun-26
Buy* 300 538.00p Automatic Execution
 10:39:23 - 03-Jun-26
Buy* 854 538.00p Automatic Execution
 10:39:23 - 03-Jun-26
Buy* 63 538.00p Automatic Execution
 10:39:23 - 03-Jun-26
Buy* 2,250 537.5995p Ordinary
 10:38:30 - 03-Jun-26
Sell* 1,037 537.35p Ordinary
 10:36:37 - 03-Jun-26
Buy* 130 537.00p Automatic Execution
 10:34:10 - 03-Jun-26
Unknown* 309 536.50p Ordinary
 10:33:27 - 03-Jun-26
Unknown* 447 536.50p SI Trade
 10:31:11 - 03-Jun-26
Unknown* 70 536.50p Ordinary
 10:30:48 - 03-Jun-26
Unknown* 78 536.50p SI Trade
 10:25:30 - 03-Jun-26
Buy* 25 537.00p Automatic Execution
 10:25:09 - 03-Jun-26
Sell* 401 536.00p Automatic Execution
 10:25:09 - 03-Jun-26
Sell* 123 537.00p Automatic Execution
 10:23:53 - 03-Jun-26
Sell* 262 537.00p Automatic Execution
 10:23:37 - 03-Jun-26
Sell* 280 537.00p Automatic Execution
 10:23:37 - 03-Jun-26
Sell* 247 537.00p Automatic Execution
 10:23:36 - 03-Jun-26
Sell* 15 537.00p Automatic Execution
 10:23:36 - 03-Jun-26
Buy* 535 537.599p Ordinary
 10:23:16 - 03-Jun-26
Sell* 79 537.00p Ordinary
 10:22:07 - 03-Jun-26
Buy* 1,000 537.235p Suspected BUY Trade
 10:21:43 - 03-Jun-26
Buy* 500 537.00p Automatic Execution
 10:18:48 - 03-Jun-26
Buy* 61 537.029p Suspected BUY Trade
 10:18:24 - 03-Jun-26
Sell* 145 537.00p Automatic Execution
 10:17:37 - 03-Jun-26
Buy* 582 538.00p Automatic Execution
 10:17:34 - 03-Jun-26
Buy* 96 538.00p Automatic Execution
 10:17:34 - 03-Jun-26
Buy* 200 538.00p SI Trade
 10:17:32 - 03-Jun-26
Sell* 319 537.00p Automatic Execution
 10:17:32 - 03-Jun-26
Buy* 60 536.00p Automatic Execution
 10:17:32 - 03-Jun-26
Buy* 700 536.00p Automatic Execution
 10:17:32 - 03-Jun-26
Sell* 106 536.00p Automatic Execution
 10:17:32 - 03-Jun-26
Sell* 105 536.00p Automatic Execution
 10:17:32 - 03-Jun-26
Sell* 200 536.00p Automatic Execution
 10:17:32 - 03-Jun-26
Sell* 365 536.00p Automatic Execution
 10:17:32 - 03-Jun-26
Sell* 518 537.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 100 538.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 100 538.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 99 539.00p Automatic Execution
 10:12:48 - 03-Jun-26
Buy* 3 541.00p SI Trade
 10:12:40 - 03-Jun-26
Sell* 63 539.00p Automatic Execution
 10:12:40 - 03-Jun-26
Sell* 60 539.00p Automatic Execution
 10:12:40 - 03-Jun-26
Buy* 600 540.00p Automatic Execution
 10:12:40 - 03-Jun-26
Buy* 42 540.00p Automatic Execution
 10:12:40 - 03-Jun-26
Buy* 127 540.00p Automatic Execution
 10:12:40 - 03-Jun-26
Buy* 63 540.00p Automatic Execution
 10:12:40 - 03-Jun-26
Buy* 51 540.00p Automatic Execution
 10:12:40 - 03-Jun-26
Sell* 80 539.00p Automatic Execution
 10:12:40 - 03-Jun-26
FTSE 100 Latest
Value10,346.39
Change-27.12