Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,785 761.00p Uncrossing Trade
 16:35:00 - 02-Oct-26
Buy* 7 761.00p SI Trade
 16:29:51 - 02-Oct-26
Sell* 1,046 759.32p Ordinary
 16:29:48 - 02-Oct-26
Buy* 117 761.00p SI Trade
 16:29:43 - 02-Oct-26
Sell* 150 759.998p Ordinary
 16:29:30 - 02-Oct-26
Buy* 2 761.00p SI Trade
 16:29:02 - 02-Oct-26
Sell* 27 760.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 25 760.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 138 760.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 5 760.00p SI Trade
 16:28:37 - 02-Oct-26
Buy* 207 761.00p Automatic Execution
 16:27:43 - 02-Oct-26
Buy* 151 761.00p Automatic Execution
 16:27:43 - 02-Oct-26
Buy* 315 761.00p Automatic Execution
 16:27:43 - 02-Oct-26
Sell* 1,341 759.685p Negotiated Trade
 16:27:21 - 02-Oct-26
Buy* 84 760.00p Automatic Execution
 16:27:02 - 02-Oct-26
Buy* 173 760.00p Automatic Execution
 16:27:02 - 02-Oct-26
Sell* 100 759.00p Automatic Execution
 16:27:02 - 02-Oct-26
Sell* 100 759.00p Automatic Execution
 16:27:01 - 02-Oct-26
Sell* 100 759.00p Automatic Execution
 16:27:00 - 02-Oct-26
Sell* 242 759.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 34 759.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 10 759.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 165 760.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 287 760.00p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 4,752 760.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 120 760.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 2 760.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 26 760.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 100 760.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 5,000 760.32p Ordinary
 16:26:50 - 02-Oct-26
Sell* 371 760.58p Ordinary
 16:26:42 - 02-Oct-26
Buy* 13 762.00p SI Trade
 16:26:25 - 02-Oct-26
Sell* 200 760.58p Ordinary
 16:26:17 - 02-Oct-26
Buy* 250 761.327p SI Trade
 16:26:00 - 02-Oct-26
Sell* 5,000 760.134p Ordinary
 16:25:14 - 02-Oct-26
Buy* 1,000 761.011p SI Trade
 16:25:14 - 02-Oct-26
Sell* 100 761.00p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 139 761.00p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 600 761.00p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 136 761.00p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 226 762.00p Automatic Execution
 16:25:13 - 02-Oct-26
Sell* 500 762.00p Automatic Execution
 16:25:13 - 02-Oct-26
Sell* 603 762.00p Automatic Execution
 16:25:13 - 02-Oct-26
Sell* 192 762.00p Ordinary
 16:24:13 - 02-Oct-26
Sell* 62 762.00p Automatic Execution
 16:23:58 - 02-Oct-26
Sell* 114 763.00p Automatic Execution
 16:23:58 - 02-Oct-26
Sell* 770 763.00p Automatic Execution
 16:23:58 - 02-Oct-26
Sell* 113 763.00p Automatic Execution
 16:23:58 - 02-Oct-26
Sell* 7,500 762.314p SI Trade
 16:23:56 - 02-Oct-26
Sell* 160 764.00p Automatic Execution
 16:23:18 - 02-Oct-26
Sell* 28 764.00p Automatic Execution
 16:23:18 - 02-Oct-26
Sell* 1 765.00p Automatic Execution
 16:23:18 - 02-Oct-26
Sell* 12 765.00p Automatic Execution
 16:23:04 - 02-Oct-26
Buy* 3 767.00p SI Trade
 16:22:59 - 02-Oct-26
Sell* 37 765.00p Automatic Execution
 16:22:59 - 02-Oct-26
Sell* 25 765.00p Automatic Execution
 16:22:59 - 02-Oct-26
Buy* 58 766.00p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 145 766.00p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 6 766.00p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 4 766.00p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 80 766.00p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 33 766.00p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 299 765.00p Automatic Execution
 16:17:07 - 02-Oct-26
Buy* 201 765.00p Automatic Execution
 16:17:07 - 02-Oct-26
Sell* 540 765.00p Automatic Execution
 16:17:07 - 02-Oct-26
Sell* 187 765.00p Automatic Execution
 16:17:07 - 02-Oct-26
Sell* 192 765.00p Automatic Execution
 16:17:07 - 02-Oct-26
Buy* 79 765.00p Automatic Execution
 16:13:03 - 02-Oct-26
Buy* 13 765.00p SI Trade
 16:13:00 - 02-Oct-26
Buy* 59 765.00p Automatic Execution
 16:13:00 - 02-Oct-26
Buy* 47 765.00p Automatic Execution
 16:12:07 - 02-Oct-26
Buy* 433 765.00p Automatic Execution
 16:12:07 - 02-Oct-26
Buy* 30 765.00p Automatic Execution
 16:12:07 - 02-Oct-26
Buy* 149 765.00p Automatic Execution
 16:12:07 - 02-Oct-26
Sell* 10 762.00p SI Trade
 16:10:45 - 02-Oct-26
Sell* 50 763.58p Ordinary
 16:10:39 - 02-Oct-26
Buy* 5,000 764.069p SI Trade
 16:10:38 - 02-Oct-26
Sell* 200 763.541p SI Trade
 16:10:02 - 02-Oct-26
Buy* 196 764.00p Automatic Execution
 16:05:32 - 02-Oct-26
Sell* 700 764.00p Automatic Execution
 16:05:32 - 02-Oct-26
Sell* 100 764.00p Automatic Execution
 16:04:43 - 02-Oct-26
Sell* 196 764.00p Automatic Execution
 16:04:43 - 02-Oct-26
Sell* 152 764.00p Automatic Execution
 16:04:43 - 02-Oct-26
Sell* 1,000 764.32p Ordinary
 16:04:25 - 02-Oct-26
Sell* 140 765.00p Automatic Execution
 16:03:41 - 02-Oct-26
Sell* 40 765.00p Automatic Execution
 16:03:41 - 02-Oct-26
Sell* 223 765.00p Automatic Execution
 16:03:41 - 02-Oct-26
Sell* 172 766.00p Automatic Execution
 16:03:17 - 02-Oct-26
Sell* 100 766.00p Automatic Execution
 16:03:17 - 02-Oct-26
Sell* 15 766.00p Automatic Execution
 16:03:17 - 02-Oct-26
Sell* 190 767.00p Automatic Execution
 16:03:14 - 02-Oct-26
Buy* 130 768.00p Automatic Execution
 16:02:19 - 02-Oct-26
Buy* 23 767.00p Automatic Execution
 16:02:13 - 02-Oct-26
Buy* 761 767.00p Automatic Execution
 16:02:13 - 02-Oct-26
Sell* 49 767.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 133 767.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 27 767.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 227 767.58p Ordinary
 16:02:01 - 02-Oct-26
Sell* 120 767.00p Automatic Execution
 16:00:46 - 02-Oct-26
Sell* 235 767.00p Automatic Execution
 16:00:46 - 02-Oct-26
Sell* 216 767.00p Automatic Execution
 16:00:46 - 02-Oct-26
Sell* 38 767.00p Automatic Execution
 16:00:46 - 02-Oct-26
Sell* 153 767.00p Automatic Execution
 16:00:46 - 02-Oct-26
Sell* 2 767.00p SI Trade
 15:58:35 - 02-Oct-26
Sell* 158 768.00p Automatic Execution
 15:56:13 - 02-Oct-26
Sell* 244 768.00p Automatic Execution
 15:56:08 - 02-Oct-26
Buy* 223 768.00p Automatic Execution
 15:56:07 - 02-Oct-26
Buy* 244 768.00p Automatic Execution
 15:56:07 - 02-Oct-26
Buy* 1 768.50p Ordinary
 15:55:26 - 02-Oct-26
Sell* 542 767.32p Ordinary
 15:54:49 - 02-Oct-26
Buy* 26 769.00p Automatic Execution
 15:54:49 - 02-Oct-26
Buy* 27 768.00p Automatic Execution
 15:54:34 - 02-Oct-26
Buy* 4 768.00p Automatic Execution
 15:54:34 - 02-Oct-26
Buy* 25 768.00p Automatic Execution
 15:54:34 - 02-Oct-26
Buy* 25 768.00p Automatic Execution
 15:54:20 - 02-Oct-26
Buy* 25 768.00p Automatic Execution
 15:54:06 - 02-Oct-26
Buy* 25 768.00p Automatic Execution
 15:53:58 - 02-Oct-26
Buy* 261 767.00p Automatic Execution
 15:53:16 - 02-Oct-26
Sell* 1,000 766.32p Ordinary
 15:53:03 - 02-Oct-26
Sell* 1,500 766.32p Ordinary
 15:52:43 - 02-Oct-26
Sell* 120 767.00p Automatic Execution
 15:52:34 - 02-Oct-26
Sell* 500 767.00p Automatic Execution
 15:52:34 - 02-Oct-26
Sell* 767 768.00p Automatic Execution
 15:51:40 - 02-Oct-26
Sell* 14 768.00p Automatic Execution
 15:51:40 - 02-Oct-26
Sell* 27 769.00p Automatic Execution
 15:51:40 - 02-Oct-26
Sell* 173 769.00p Automatic Execution
 15:51:40 - 02-Oct-26
Sell* 177 769.00p Automatic Execution
 15:51:40 - 02-Oct-26
Sell* 645 770.164p SI Trade
 15:50:40 - 02-Oct-26
Sell* 1,000 769.64p Ordinary
 15:50:24 - 02-Oct-26
Sell* 58 769.45p Ordinary
 15:49:03 - 02-Oct-26
Sell* 422 769.00p Automatic Execution
 15:44:36 - 02-Oct-26
Sell* 174 769.00p Automatic Execution
 15:44:36 - 02-Oct-26
Sell* 29 769.00p Automatic Execution
 15:44:36 - 02-Oct-26
Sell* 208 769.00p Automatic Execution
 15:44:36 - 02-Oct-26
Buy* 238 771.00p Automatic Execution
 15:43:34 - 02-Oct-26
Buy* 15 771.00p Automatic Execution
 15:43:34 - 02-Oct-26
Buy* 7 769.00p Automatic Execution
 15:43:22 - 02-Oct-26
Buy* 385 769.00p Automatic Execution
 15:43:22 - 02-Oct-26
Buy* 6 769.00p Automatic Execution
 15:43:22 - 02-Oct-26
Buy* 99 766.00p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 211 766.00p Automatic Execution
 15:35:31 - 02-Oct-26
Unknown* 0 764.00p SI Trade
 15:35:27 - 02-Oct-26
Buy* 360 765.00p Automatic Execution
 15:34:48 - 02-Oct-26
Buy* 357 765.00p Automatic Execution
 15:34:48 - 02-Oct-26
Buy* 177 765.00p Automatic Execution
 15:34:48 - 02-Oct-26
Sell* 21 763.58p Ordinary
 15:33:50 - 02-Oct-26
Sell* 547 763.32p Ordinary
 15:33:32 - 02-Oct-26
Sell* 208 764.00p Automatic Execution
 15:32:24 - 02-Oct-26
Sell* 142 764.00p Automatic Execution
 15:32:24 - 02-Oct-26
Sell* 212 764.00p Ordinary
 15:30:48 - 02-Oct-26
Unknown* 25 765.00p SI Trade
 15:29:00 - 02-Oct-26
Sell* 26 764.58p Ordinary
 15:28:20 - 02-Oct-26
Sell* 5 764.00p SI Trade
 15:27:03 - 02-Oct-26
Buy* 3 765.00p Automatic Execution
 15:26:47 - 02-Oct-26
Sell* 3 764.00p Automatic Execution
 15:26:34 - 02-Oct-26
Buy* 188 765.00p Automatic Execution
 15:26:34 - 02-Oct-26
Sell* 173 764.00p Automatic Execution
 15:26:34 - 02-Oct-26
Sell* 111 765.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 200 765.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 10 765.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 47 766.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 206 766.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 193 766.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 109 766.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 21 766.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 53 766.00p Automatic Execution
 15:24:58 - 02-Oct-26
Sell* 3,000 766.48p Ordinary
 15:24:41 - 02-Oct-26
Sell* 5,000 766.48p Ordinary
 15:23:30 - 02-Oct-26
Buy* 74 769.00p Automatic Execution
 15:22:32 - 02-Oct-26
Buy* 21 768.00p Automatic Execution
 15:22:27 - 02-Oct-26
Buy* 434 768.00p Automatic Execution
 15:22:27 - 02-Oct-26
Sell* 254 767.00p Automatic Execution
 15:22:27 - 02-Oct-26
Sell* 490 767.00p Automatic Execution
 15:22:27 - 02-Oct-26
Sell* 139 767.00p Automatic Execution
 15:22:27 - 02-Oct-26
Sell* 205 768.00p Automatic Execution
 15:22:27 - 02-Oct-26
Sell* 54 768.00p Automatic Execution
 15:22:27 - 02-Oct-26
Unknown* 12 769.50p Ordinary
 15:21:44 - 02-Oct-26
Buy* 340 769.00p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 153 770.00p Automatic Execution
 15:20:26 - 02-Oct-26
Sell* 580 770.00p Automatic Execution
 15:20:26 - 02-Oct-26
Sell* 500 770.00p Automatic Execution
 15:20:26 - 02-Oct-26
Sell* 279 771.00p Automatic Execution
 15:20:26 - 02-Oct-26
Buy* 186 772.00p Automatic Execution
 15:20:07 - 02-Oct-26
Buy* 23 772.00p Automatic Execution
 15:20:07 - 02-Oct-26
Sell* 553 770.375p Negotiated Trade
 15:18:43 - 02-Oct-26
Sell* 654 770.00p SI Trade
 15:16:04 - 02-Oct-26
Unknown* 3 771.00p Ordinary
 15:16:00 - 02-Oct-26
Sell* 1 770.58p Ordinary
 15:15:59 - 02-Oct-26
Sell* 214 771.00p Automatic Execution
 15:15:25 - 02-Oct-26
Sell* 90 771.00p Automatic Execution
 15:15:25 - 02-Oct-26
Sell* 178 771.00p Automatic Execution
 15:15:25 - 02-Oct-26
Sell* 822 771.00p Automatic Execution
 15:15:25 - 02-Oct-26
Unknown* 25 772.00p SI Trade
 15:15:25 - 02-Oct-26
Sell* 82 773.00p Automatic Execution
 15:13:20 - 02-Oct-26
Sell* 3,833 773.48p Ordinary
 15:13:02 - 02-Oct-26
Sell* 8 775.00p Automatic Execution
 15:09:59 - 02-Oct-26
Buy* 103 776.00p Automatic Execution
 15:09:43 - 02-Oct-26
Buy* 507 774.00p Automatic Execution
 15:08:27 - 02-Oct-26
Sell* 111 774.00p Automatic Execution
 15:08:15 - 02-Oct-26
Unknown* 0 776.00p SI Trade
 15:05:40 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68