Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 761 675.00p Automatic Execution
 16:35:04 - 21-Aug-26
Buy* 1,124 675.00p Automatic Execution
 16:35:04 - 21-Aug-26
Buy* 68,777 675.00p Suspected BUY Trade
 16:35:04 - 21-Aug-26
Buy* 523 670.00p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 3 669.00p Automatic Execution
 16:29:52 - 21-Aug-26
Sell* 765 669.702p Ordinary
 16:29:36 - 21-Aug-26
Sell* 100 670.00p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 66 670.00p Automatic Execution
 16:29:03 - 21-Aug-26
Sell* 58 670.00p Automatic Execution
 16:29:03 - 21-Aug-26
Sell* 42 670.00p Automatic Execution
 16:29:03 - 21-Aug-26
Sell* 25 670.00p Automatic Execution
 16:29:03 - 21-Aug-26
Sell* 177 670.00p Automatic Execution
 16:28:37 - 21-Aug-26
Sell* 140 670.00p Automatic Execution
 16:28:37 - 21-Aug-26
Buy* 140 671.00p Automatic Execution
 16:28:06 - 21-Aug-26
Sell* 122 670.00p Automatic Execution
 16:28:06 - 21-Aug-26
Sell* 345 670.00p Automatic Execution
 16:28:06 - 21-Aug-26
Sell* 48 670.00p Automatic Execution
 16:28:06 - 21-Aug-26
Buy* 50 671.00p Automatic Execution
 16:26:00 - 21-Aug-26
Buy* 50 671.00p Automatic Execution
 16:25:59 - 21-Aug-26
Sell* 46 670.00p Automatic Execution
 16:25:59 - 21-Aug-26
Sell* 213 670.00p Automatic Execution
 16:25:59 - 21-Aug-26
Sell* 34 670.00p Automatic Execution
 16:25:59 - 21-Aug-26
Sell* 64 670.00p Automatic Execution
 16:25:59 - 21-Aug-26
Sell* 78 670.00p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 220 670.00p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 149 670.00p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 203 670.00p Automatic Execution
 16:21:07 - 21-Aug-26
Sell* 60 671.00p Automatic Execution
 16:21:07 - 21-Aug-26
Sell* 3 671.00p Automatic Execution
 16:21:07 - 21-Aug-26
Buy* 47 671.00p Automatic Execution
 16:21:06 - 21-Aug-26
Buy* 29 671.00p Automatic Execution
 16:20:58 - 21-Aug-26
Buy* 1,750 671.30p Ordinary
 16:20:55 - 21-Aug-26
Sell* 14 671.00p Automatic Execution
 16:20:07 - 21-Aug-26
Sell* 110 671.00p Automatic Execution
 16:20:07 - 21-Aug-26
Sell* 119 671.00p Automatic Execution
 16:20:07 - 21-Aug-26
Sell* 197 671.00p Automatic Execution
 16:20:07 - 21-Aug-26
Buy* 92 672.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 64 672.00p Automatic Execution
 16:20:00 - 21-Aug-26
Buy* 382 673.00p Automatic Execution
 16:17:45 - 21-Aug-26
Buy* 54 673.00p Automatic Execution
 16:17:45 - 21-Aug-26
Buy* 409 673.00p Automatic Execution
 16:17:45 - 21-Aug-26
Unknown* 0 673.00p SI Trade
 16:11:49 - 21-Aug-26
Sell* 108 671.00p Automatic Execution
 16:11:49 - 21-Aug-26
Sell* 1 671.00p Automatic Execution
 16:09:11 - 21-Aug-26
Sell* 70 673.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 35 673.00p Automatic Execution
 16:08:56 - 21-Aug-26
Buy* 49 672.00p Automatic Execution
 16:08:46 - 21-Aug-26
Buy* 380 672.00p Automatic Execution
 16:08:46 - 21-Aug-26
Buy* 45 672.00p Automatic Execution
 16:08:46 - 21-Aug-26
Buy* 248 672.00p Automatic Execution
 16:08:46 - 21-Aug-26
Buy* 4 672.00p Automatic Execution
 16:08:46 - 21-Aug-26
Buy* 341 671.00p Automatic Execution
 16:08:46 - 21-Aug-26
Sell* 197 669.00p Automatic Execution
 16:06:23 - 21-Aug-26
Buy* 152 672.00p Automatic Execution
 16:03:08 - 21-Aug-26
Buy* 300 672.00p Automatic Execution
 16:03:08 - 21-Aug-26
Buy* 368 671.00p Automatic Execution
 16:03:08 - 21-Aug-26
Buy* 29 671.00p Automatic Execution
 16:03:08 - 21-Aug-26
Buy* 109 671.00p Automatic Execution
 16:03:08 - 21-Aug-26
Buy* 500 670.248p Ordinary
 16:02:21 - 21-Aug-26
Buy* 148 670.00p Automatic Execution
 16:00:41 - 21-Aug-26
Sell* 41 669.00p Automatic Execution
 16:00:41 - 21-Aug-26
Sell* 17 670.00p Automatic Execution
 16:00:41 - 21-Aug-26
Sell* 114 670.00p Automatic Execution
 16:00:41 - 21-Aug-26
Sell* 29 670.00p Automatic Execution
 16:00:41 - 21-Aug-26
Buy* 1 671.64p Ordinary
 15:57:42 - 21-Aug-26
Buy* 10 671.00p Automatic Execution
 15:57:16 - 21-Aug-26
Buy* 407 671.00p Automatic Execution
 15:56:59 - 21-Aug-26
Buy* 58 671.00p Automatic Execution
 15:56:59 - 21-Aug-26
Buy* 148 671.00p Automatic Execution
 15:56:59 - 21-Aug-26
Buy* 2 671.00p Automatic Execution
 15:56:59 - 21-Aug-26
Sell* 93 670.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 94 670.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 65 670.00p Automatic Execution
 15:53:58 - 21-Aug-26
Buy* 31 672.00p Automatic Execution
 15:53:58 - 21-Aug-26
Buy* 65 672.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 47 670.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 222 670.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 100 670.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 59 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 91 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 91 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 85 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 91 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 91 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 91 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 35 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 91 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Sell* 126 671.00p Automatic Execution
 15:53:57 - 21-Aug-26
Buy* 5 672.00p Automatic Execution
 15:53:42 - 21-Aug-26
Sell* 366 671.00p Automatic Execution
 15:53:42 - 21-Aug-26
Sell* 9 671.00p Automatic Execution
 15:53:42 - 21-Aug-26
Buy* 97 672.00p Automatic Execution
 15:53:23 - 21-Aug-26
Buy* 27 670.00p Automatic Execution
 15:53:22 - 21-Aug-26
Buy* 218 670.00p Automatic Execution
 15:53:22 - 21-Aug-26
Buy* 114 670.00p Automatic Execution
 15:53:22 - 21-Aug-26
Buy* 114 670.00p Automatic Execution
 15:53:22 - 21-Aug-26
Buy* 23 669.00p Automatic Execution
 15:53:22 - 21-Aug-26
Buy* 20 669.00p Automatic Execution
 15:53:22 - 21-Aug-26
Buy* 15 669.00p Automatic Execution
 15:53:22 - 21-Aug-26
Buy* 5 669.00p SI Trade
 15:49:15 - 21-Aug-26
Buy* 67 668.00p Automatic Execution
 15:47:52 - 21-Aug-26
Buy* 18 668.00p Automatic Execution
 15:47:52 - 21-Aug-26
Buy* 1 668.00p Automatic Execution
 15:47:52 - 21-Aug-26
Buy* 16 668.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 6 668.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 59 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 48 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 99 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 2 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 1 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 45 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 402 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Buy* 80 667.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 681 665.70p Ordinary
 15:46:31 - 21-Aug-26
Sell* 26 665.32p Ordinary
 15:46:25 - 21-Aug-26
Unknown* 0 667.00p SI Trade
 15:45:19 - 21-Aug-26
Sell* 1,585 665.702p Ordinary
 15:39:48 - 21-Aug-26
Unknown* 0 667.00p SI Trade
 15:37:41 - 21-Aug-26
Buy* 2 666.00p SI Trade
 15:35:57 - 21-Aug-26
Sell* 71 667.00p Automatic Execution
 15:35:57 - 21-Aug-26
Sell* 72 667.00p Automatic Execution
 15:35:57 - 21-Aug-26
Sell* 550 667.00p Automatic Execution
 15:35:57 - 21-Aug-26
Buy* 35 667.00p Automatic Execution
 15:35:57 - 21-Aug-26
Sell* 113 667.00p Automatic Execution
 15:34:07 - 21-Aug-26
Sell* 242 667.00p Automatic Execution
 15:34:07 - 21-Aug-26
Sell* 24 667.00p Automatic Execution
 15:34:07 - 21-Aug-26
Sell* 81 667.00p Automatic Execution
 15:34:07 - 21-Aug-26
Sell* 19 667.00p SI Trade
 15:28:17 - 21-Aug-26
Buy* 1 669.00p SI Trade
 15:24:20 - 21-Aug-26
Sell* 200 667.30p Ordinary
 15:23:04 - 21-Aug-26
Sell* 97 667.00p Automatic Execution
 15:21:16 - 21-Aug-26
Sell* 114 667.00p Automatic Execution
 15:21:16 - 21-Aug-26
Sell* 364 667.00p Automatic Execution
 15:21:16 - 21-Aug-26
Sell* 10 668.00p Automatic Execution
 15:21:06 - 21-Aug-26
Buy* 413 669.00p Automatic Execution
 15:21:06 - 21-Aug-26
Buy* 10 669.00p Automatic Execution
 15:21:06 - 21-Aug-26
Buy* 27 669.00p Automatic Execution
 15:21:06 - 21-Aug-26
Sell* 56 668.00p Automatic Execution
 15:21:06 - 21-Aug-26
Buy* 1,700 668.298p Ordinary
 15:20:21 - 21-Aug-26
Sell* 50 667.32p Ordinary
 15:18:30 - 21-Aug-26
Unknown* 189 668.00p SI Trade
 15:17:25 - 21-Aug-26
Buy* 24 668.00p Automatic Execution
 15:17:25 - 21-Aug-26
Buy* 21 668.00p Automatic Execution
 15:17:25 - 21-Aug-26
Buy* 59 668.00p Automatic Execution
 15:17:25 - 21-Aug-26
Sell* 117 667.00p Automatic Execution
 15:17:13 - 21-Aug-26
Buy* 41 668.00p Automatic Execution
 15:17:06 - 21-Aug-26
Sell* 88 668.00p Automatic Execution
 15:16:57 - 21-Aug-26
Sell* 189 668.00p Automatic Execution
 15:16:57 - 21-Aug-26
Sell* 95 669.00p Automatic Execution
 15:15:04 - 21-Aug-26
Sell* 9 669.00p Automatic Execution
 15:15:04 - 21-Aug-26
Sell* 195 669.00p Automatic Execution
 15:15:04 - 21-Aug-26
Sell* 2 669.48p Ordinary
 15:14:17 - 21-Aug-26
Sell* 26 669.32p Ordinary
 15:14:10 - 21-Aug-26
Unknown* 10 672.00p OTC Trade
 15:08:41 - 21-Aug-26
Buy* 10 672.00p SI Trade
 15:08:41 - 21-Aug-26
Sell* 458 670.05p Ordinary
 15:08:32 - 21-Aug-26
Buy* 30 672.00p SI Trade
 15:07:45 - 21-Aug-26
Buy* 1,000 670.95p Ordinary
 14:50:08 - 21-Aug-26
Sell* 110 670.00p Automatic Execution
 14:39:16 - 21-Aug-26
Sell* 116 670.00p Automatic Execution
 14:39:16 - 21-Aug-26
Sell* 189 670.00p Automatic Execution
 14:39:16 - 21-Aug-26
Sell* 44 670.32p Ordinary
 14:38:02 - 21-Aug-26
Buy* 28 672.00p Automatic Execution
 14:33:38 - 21-Aug-26
Buy* 49 672.00p Automatic Execution
 14:32:05 - 21-Aug-26
Buy* 61 671.00p Automatic Execution
 14:32:05 - 21-Aug-26
Buy* 6 671.00p Automatic Execution
 14:32:05 - 21-Aug-26
Sell* 142 670.00p Ordinary
 14:18:42 - 21-Aug-26
Buy* 7 672.00p SI Trade
 14:09:54 - 21-Aug-26
Sell* 221 670.41p Negotiated Trade
 14:09:45 - 21-Aug-26
Buy* 128 671.05p Suspected BUY Trade
 14:08:23 - 21-Aug-26
Sell* 37 670.00p Ordinary
 14:06:02 - 21-Aug-26
Sell* 108 669.00p Automatic Execution
 13:51:27 - 21-Aug-26
Sell* 55 669.00p Automatic Execution
 13:51:27 - 21-Aug-26
Sell* 218 669.00p Automatic Execution
 13:51:27 - 21-Aug-26
Sell* 1 669.00p Automatic Execution
 13:51:27 - 21-Aug-26
Sell* 60 670.00p Ordinary
 13:46:09 - 21-Aug-26
Sell* 323 670.00p Automatic Execution
 13:45:06 - 21-Aug-26
Sell* 125 670.00p Automatic Execution
 13:45:03 - 21-Aug-26
Sell* 118 670.00p Automatic Execution
 13:45:03 - 21-Aug-26
Sell* 44 671.00p Automatic Execution
 13:44:49 - 21-Aug-26
Sell* 118 671.00p Automatic Execution
 13:44:49 - 21-Aug-26
Sell* 113 671.00p Automatic Execution
 13:44:49 - 21-Aug-26
Sell* 217 671.00p Automatic Execution
 13:44:49 - 21-Aug-26
Sell* 110 671.00p Automatic Execution
 13:44:49 - 21-Aug-26
Sell* 98 671.00p Automatic Execution
 13:44:49 - 21-Aug-26
Buy* 180 671.00p Automatic Execution
 13:42:56 - 21-Aug-26
Buy* 38 671.00p Automatic Execution
 13:42:56 - 21-Aug-26
Buy* 38 671.00p Automatic Execution
 13:42:56 - 21-Aug-26
Buy* 245 671.00p Automatic Execution
 13:42:56 - 21-Aug-26
Buy* 105 671.00p Automatic Execution
 13:42:43 - 21-Aug-26
Sell* 60 669.00p Automatic Execution
 13:32:19 - 21-Aug-26
Sell* 110 669.00p Automatic Execution
 13:32:19 - 21-Aug-26
Unknown* 105 670.00p Ordinary
 13:29:38 - 21-Aug-26
Buy* 200 670.00p Automatic Execution
 13:23:41 - 21-Aug-26
Buy* 419 670.00p Automatic Execution
 13:23:41 - 21-Aug-26
Buy* 235 670.00p Automatic Execution
 13:23:41 - 21-Aug-26
Buy* 139 670.00p Automatic Execution
 13:23:41 - 21-Aug-26
Buy* 30 669.00p Automatic Execution
 13:23:20 - 21-Aug-26
Buy* 58 669.00p Automatic Execution
 13:23:20 - 21-Aug-26
Buy* 19 669.00p Automatic Execution
 13:23:20 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40