Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,203 868.00p OTC Trade
 17:33:32 - 12-Nov-26
Unknown* 55,203 868.00p OTC Trade
 17:33:31 - 12-Nov-26
Buy* 3,221 900.00p Automatic Execution
 16:36:04 - 12-Nov-26
Buy* 167 900.00p Automatic Execution
 16:35:21 - 12-Nov-26
Buy* 66,571 900.00p Suspected BUY Trade
 16:35:21 - 12-Nov-26
Sell* 200 898.00p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 170 898.00p Automatic Execution
 16:29:40 - 12-Nov-26
Buy* 131 899.00p SI Trade
 16:29:40 - 12-Nov-26
Sell* 105 898.00p Automatic Execution
 16:29:37 - 12-Nov-26
Sell* 17 898.00p Automatic Execution
 16:29:37 - 12-Nov-26
Buy* 1,000 899.026p Suspected BUY Trade
 16:29:24 - 12-Nov-26
Sell* 570 898.852p Negotiated Trade
 16:28:14 - 12-Nov-26
Sell* 1,000 898.84p Negotiated Trade
 16:28:09 - 12-Nov-26
Buy* 813 899.044p Suspected BUY Trade
 16:27:45 - 12-Nov-26
Sell* 637 899.00p Automatic Execution
 16:24:49 - 12-Nov-26
Buy* 132 899.00p Automatic Execution
 16:24:49 - 12-Nov-26
Buy* 129 899.00p Automatic Execution
 16:24:49 - 12-Nov-26
Buy* 7,255 899.00p Automatic Execution
 16:24:49 - 12-Nov-26
Sell* 1,000 897.816p Negotiated Trade
 16:23:18 - 12-Nov-26
Buy* 320 899.00p SI Trade
 16:22:59 - 12-Nov-26
Unknown* 0 898.00p SI Trade
 16:22:55 - 12-Nov-26
Buy* 2,466 899.00p Automatic Execution
 16:22:55 - 12-Nov-26
Sell* 1,676 897.32p Ordinary
 16:21:03 - 12-Nov-26
Buy* 150 898.00p Automatic Execution
 16:19:19 - 12-Nov-26
Buy* 115 898.00p Automatic Execution
 16:19:19 - 12-Nov-26
Buy* 13 898.00p Automatic Execution
 16:19:19 - 12-Nov-26
Buy* 1 899.00p Automatic Execution
 16:19:19 - 12-Nov-26
Sell* 817 898.00p Automatic Execution
 16:19:19 - 12-Nov-26
Sell* 69 899.00p Automatic Execution
 16:19:19 - 12-Nov-26
Sell* 28 899.00p Automatic Execution
 16:19:19 - 12-Nov-26
Sell* 181 899.00p Automatic Execution
 16:19:19 - 12-Nov-26
Sell* 5,000 899.48p Ordinary
 16:19:13 - 12-Nov-26
Buy* 772 900.913p Suspected BUY Trade
 16:19:10 - 12-Nov-26
Buy* 108 902.00p SI Trade
 16:18:43 - 12-Nov-26
Sell* 1,692 899.644p Negotiated Trade
 16:17:55 - 12-Nov-26
Buy* 5 900.00p Automatic Execution
 16:16:58 - 12-Nov-26
Buy* 130 900.00p Automatic Execution
 16:16:58 - 12-Nov-26
Buy* 207 900.00p Automatic Execution
 16:16:58 - 12-Nov-26
Buy* 12 900.00p Automatic Execution
 16:16:58 - 12-Nov-26
Sell* 100 898.392p Negotiated Trade
 16:16:49 - 12-Nov-26
Sell* 500 897.547p SI Trade
 16:13:39 - 12-Nov-26
Buy* 214 898.00p Automatic Execution
 16:13:38 - 12-Nov-26
Buy* 223 898.00p Automatic Execution
 16:13:38 - 12-Nov-26
Sell* 5,000 896.32p Ordinary
 16:10:13 - 12-Nov-26
Unknown* 0 898.00p SI Trade
 16:09:34 - 12-Nov-26
Buy* 164 897.00p Automatic Execution
 16:09:34 - 12-Nov-26
Buy* 2 897.00p SI Trade
 16:09:33 - 12-Nov-26
Unknown* 0 897.00p SI Trade
 16:09:33 - 12-Nov-26
Buy* 2 897.00p SI Trade
 16:08:12 - 12-Nov-26
Buy* 4 897.00p SI Trade
 16:07:15 - 12-Nov-26
Buy* 172 896.00p Automatic Execution
 16:06:28 - 12-Nov-26
Sell* 498 895.00p Automatic Execution
 16:06:15 - 12-Nov-26
Sell* 20 896.00p Automatic Execution
 16:05:49 - 12-Nov-26
Sell* 28 896.00p Automatic Execution
 16:05:49 - 12-Nov-26
Buy* 69 895.00p Automatic Execution
 16:02:06 - 12-Nov-26
Buy* 182 895.00p Automatic Execution
 16:02:06 - 12-Nov-26
Buy* 1,100 893.00p Automatic Execution
 16:02:01 - 12-Nov-26
Sell* 126 893.00p Automatic Execution
 16:02:01 - 12-Nov-26
Sell* 63 893.00p Automatic Execution
 16:02:01 - 12-Nov-26
Sell* 540 893.00p Automatic Execution
 16:02:01 - 12-Nov-26
Sell* 171 893.00p Automatic Execution
 16:02:01 - 12-Nov-26
Sell* 5,000 893.16p Ordinary
 16:01:55 - 12-Nov-26
Buy* 137 893.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 173 893.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 297 893.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 183 892.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 55 892.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 98 892.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 203 892.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 377 892.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 324 892.00p Automatic Execution
 16:00:29 - 12-Nov-26
Buy* 53 892.00p Automatic Execution
 16:00:29 - 12-Nov-26
Sell* 22,091 890.00p SI Trade
 16:00:29 - 12-Nov-26
Unknown* 22,091 890.00p OTC Trade
 16:00:29 - 12-Nov-26
Buy* 68 892.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 70 892.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 377 892.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 268 892.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 109 892.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 163 892.00p Automatic Execution
 16:00:00 - 12-Nov-26
Buy* 56 892.00p Automatic Execution
 16:00:00 - 12-Nov-26
Sell* 185 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Sell* 101 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 101 892.00p Automatic Execution
 15:59:59 - 12-Nov-26
Sell* 185 892.00p Automatic Execution
 15:59:59 - 12-Nov-26
Sell* 163 892.00p Automatic Execution
 15:59:59 - 12-Nov-26
Sell* 430 892.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 159 892.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 179 892.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 176 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 152 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 331 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 329 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 345 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Buy* 181 891.00p Automatic Execution
 15:59:59 - 12-Nov-26
Sell* 57 889.00p Automatic Execution
 15:59:51 - 12-Nov-26
Sell* 182 889.00p Automatic Execution
 15:59:51 - 12-Nov-26
Sell* 1,126 889.32p Ordinary
 15:56:29 - 12-Nov-26
Buy* 220 890.00p Automatic Execution
 15:56:13 - 12-Nov-26
Buy* 155 890.00p Automatic Execution
 15:56:13 - 12-Nov-26
Buy* 182 890.00p Automatic Execution
 15:56:13 - 12-Nov-26
Buy* 1,035 890.00p Automatic Execution
 15:56:13 - 12-Nov-26
Buy* 187 890.00p Automatic Execution
 15:56:13 - 12-Nov-26
Sell* 22 889.00p Automatic Execution
 15:56:13 - 12-Nov-26
Sell* 74 889.00p Automatic Execution
 15:56:13 - 12-Nov-26
Sell* 84 889.00p Automatic Execution
 15:56:13 - 12-Nov-26
Sell* 129 889.00p Automatic Execution
 15:56:13 - 12-Nov-26
Sell* 126 889.00p Automatic Execution
 15:56:04 - 12-Nov-26
Sell* 181 890.00p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 219 890.00p Automatic Execution
 15:56:02 - 12-Nov-26
Buy* 170 891.00p Automatic Execution
 15:56:02 - 12-Nov-26
Buy* 220 891.00p Automatic Execution
 15:56:02 - 12-Nov-26
Buy* 170 891.00p Automatic Execution
 15:56:02 - 12-Nov-26
Buy* 159 891.00p Automatic Execution
 15:56:02 - 12-Nov-26
Buy* 184 891.00p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 211 890.00p Automatic Execution
 15:56:02 - 12-Nov-26
Buy* 211 891.00p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 99 890.00p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 101 890.00p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 151 890.00p Automatic Execution
 15:56:02 - 12-Nov-26
Buy* 156 891.00p Automatic Execution
 15:55:39 - 12-Nov-26
Buy* 167 891.00p Automatic Execution
 15:55:39 - 12-Nov-26
Buy* 181 891.00p Automatic Execution
 15:55:39 - 12-Nov-26
Buy* 186 891.00p Automatic Execution
 15:55:39 - 12-Nov-26
Sell* 186 890.00p Automatic Execution
 15:55:39 - 12-Nov-26
Sell* 47 890.00p Automatic Execution
 15:55:39 - 12-Nov-26
Sell* 148 890.00p Automatic Execution
 15:55:27 - 12-Nov-26
Sell* 252 890.00p Automatic Execution
 15:55:27 - 12-Nov-26
Sell* 200 891.00p Automatic Execution
 15:55:24 - 12-Nov-26
Sell* 204 891.00p Automatic Execution
 15:55:24 - 12-Nov-26
Buy* 204 892.00p Automatic Execution
 15:55:24 - 12-Nov-26
Sell* 4 891.00p Automatic Execution
 15:55:24 - 12-Nov-26
Sell* 237 891.00p Automatic Execution
 15:55:24 - 12-Nov-26
Sell* 5 891.00p Automatic Execution
 15:55:24 - 12-Nov-26
Sell* 101 891.00p Automatic Execution
 15:55:24 - 12-Nov-26
Sell* 79 891.00p Automatic Execution
 15:55:22 - 12-Nov-26
Sell* 163 891.00p Automatic Execution
 15:55:22 - 12-Nov-26
Sell* 10 891.00p Automatic Execution
 15:55:22 - 12-Nov-26
Buy* 500 892.503p Ordinary
 15:54:28 - 12-Nov-26
Buy* 8 893.00p Automatic Execution
 15:53:18 - 12-Nov-26
Buy* 187 892.00p Automatic Execution
 15:52:25 - 12-Nov-26
Buy* 160 892.00p Automatic Execution
 15:52:25 - 12-Nov-26
Buy* 214 892.00p Automatic Execution
 15:52:25 - 12-Nov-26
Sell* 23 891.00p Automatic Execution
 15:52:25 - 12-Nov-26
Unknown* 4,786 890.00p OTC Trade
 15:52:24 - 12-Nov-26
Sell* 4,786 890.00p SI Trade
 15:52:24 - 12-Nov-26
Buy* 188 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 59 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 76 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Sell* 168 890.00p Automatic Execution
 15:52:22 - 12-Nov-26
Sell* 136 890.00p Automatic Execution
 15:52:22 - 12-Nov-26
Sell* 164 890.00p Automatic Execution
 15:52:22 - 12-Nov-26
Unknown* 534 891.00p OTC Trade
 15:52:22 - 12-Nov-26
Sell* 534 891.00p SI Trade
 15:52:22 - 12-Nov-26
Sell* 186 891.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 259 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 59 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 164 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 27 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 20 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 57 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 47 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 4 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 211 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 211 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 259 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 91 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 101 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 67 892.00p Automatic Execution
 15:52:22 - 12-Nov-26
Sell* 187 891.00p Automatic Execution
 15:52:22 - 12-Nov-26
Buy* 923 891.00p Automatic Execution
 15:52:22 - 12-Nov-26
Sell* 450 890.00p Automatic Execution
 15:52:20 - 12-Nov-26
Sell* 187 890.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 355 890.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 159 890.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 2,514 890.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 10,000 890.00p Automatic Execution
 15:52:20 - 12-Nov-26
Unknown* 4,208 888.00p OTC Trade
 15:52:20 - 12-Nov-26
Buy* 142 889.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 148 889.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 116 889.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 4,208 888.00p SI Trade
 15:52:20 - 12-Nov-26
Buy* 55 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 47 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 78 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 89 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 78 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 55 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 47 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 89 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 78 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 47 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 57 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 47 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 57 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 139 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 259 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 87 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 120 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
Buy* 57 888.00p Automatic Execution
 15:52:20 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62