| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 587.775p | Ordinary |
16:55:12 - 01-May-26 |
| Buy* | 536 | 596.00p | Automatic Execution |
16:35:08 - 01-May-26 |
| Sell* | 280 | 596.00p | Automatic Execution |
16:35:07 - 01-May-26 |
| Sell* | 816 | 596.00p | Automatic Execution |
16:35:07 - 01-May-26 |
| Sell* | 32,377 | 596.00p | Uncrossing Trade |
16:35:07 - 01-May-26 |
| Sell* | 39 | 592.00p | SI Trade |
16:29:51 - 01-May-26 |
| Sell* | 37 | 591.34p | Ordinary |
16:26:38 - 01-May-26 |
| Buy* | 336 | 592.00p | Automatic Execution |
16:26:24 - 01-May-26 |
| Buy* | 81 | 592.00p | Automatic Execution |
16:26:24 - 01-May-26 |
| Sell* | 184 | 591.00p | Automatic Execution |
16:25:24 - 01-May-26 |
| Sell* | 2 | 591.00p | SI Trade |
16:24:58 - 01-May-26 |
| Sell* | 275 | 592.00p | Automatic Execution |
16:24:17 - 01-May-26 |
| Buy* | 3 | 594.00p | SI Trade |
16:24:03 - 01-May-26 |
| Sell* | 158 | 592.00p | Automatic Execution |
16:14:36 - 01-May-26 |
| Sell* | 26 | 592.00p | Automatic Execution |
16:14:36 - 01-May-26 |
| Sell* | 25 | 592.34p | Ordinary |
16:13:29 - 01-May-26 |
| Buy* | 17 | 593.00p | Automatic Execution |
16:12:33 - 01-May-26 |
| Buy* | 53 | 593.00p | Automatic Execution |
16:12:33 - 01-May-26 |
| Sell* | 23 | 592.00p | Automatic Execution |
16:12:33 - 01-May-26 |
| Sell* | 574 | 593.00p | Automatic Execution |
16:11:59 - 01-May-26 |
| Sell* | 76 | 593.00p | Automatic Execution |
16:11:59 - 01-May-26 |
| Sell* | 43 | 593.00p | Automatic Execution |
16:11:59 - 01-May-26 |
| Sell* | 156 | 593.00p | Automatic Execution |
16:11:59 - 01-May-26 |
| Buy* | 203 | 594.00p | Automatic Execution |
16:11:59 - 01-May-26 |
| Sell* | 1,120 | 592.792p | Ordinary |
16:10:40 - 01-May-26 |
| Buy* | 289 | 594.00p | Automatic Execution |
16:09:49 - 01-May-26 |
| Buy* | 384 | 594.00p | Automatic Execution |
16:09:49 - 01-May-26 |
| Buy* | 256 | 594.00p | Automatic Execution |
16:09:49 - 01-May-26 |
| Buy* | 418 | 594.00p | Automatic Execution |
16:09:49 - 01-May-26 |
| Buy* | 33 | 593.00p | Automatic Execution |
16:09:44 - 01-May-26 |
| Buy* | 468 | 593.00p | Automatic Execution |
16:09:44 - 01-May-26 |
| Buy* | 29 | 593.00p | SI Trade |
16:09:44 - 01-May-26 |
| Buy* | 335 | 592.00p | Automatic Execution |
16:06:00 - 01-May-26 |
| Buy* | 404 | 592.00p | Automatic Execution |
16:06:00 - 01-May-26 |
| Buy* | 283 | 592.00p | Automatic Execution |
16:06:00 - 01-May-26 |
| Buy* | 793 | 591.00p | Automatic Execution |
16:06:00 - 01-May-26 |
| Buy* | 251 | 591.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Buy* | 139 | 591.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Buy* | 113 | 591.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Buy* | 26 | 591.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Buy* | 113 | 591.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Sell* | 558 | 589.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Sell* | 357 | 590.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Sell* | 188 | 590.00p | Automatic Execution |
16:00:39 - 01-May-26 |
| Sell* | 543 | 592.00p | Automatic Execution |
15:58:01 - 01-May-26 |
| Buy* | 83 | 593.505p | Suspected BUY Trade |
15:57:12 - 01-May-26 |
| Buy* | 303 | 594.00p | Automatic Execution |
15:56:01 - 01-May-26 |
| Sell* | 745 | 593.00p | Automatic Execution |
15:56:01 - 01-May-26 |
| Sell* | 103 | 593.00p | Automatic Execution |
15:56:01 - 01-May-26 |
| Sell* | 473 | 593.00p | Automatic Execution |
15:56:01 - 01-May-26 |
| Sell* | 697 | 593.00p | Automatic Execution |
15:56:01 - 01-May-26 |
| Sell* | 1,398 | 593.00p | Automatic Execution |
15:56:01 - 01-May-26 |
| Sell* | 184 | 593.00p | Automatic Execution |
15:56:01 - 01-May-26 |
| Sell* | 184 | 594.00p | Automatic Execution |
15:55:12 - 01-May-26 |
| Sell* | 681 | 594.00p | Automatic Execution |
15:55:12 - 01-May-26 |
| Sell* | 627 | 595.00p | Automatic Execution |
15:51:32 - 01-May-26 |
| Sell* | 167 | 595.00p | SI Trade |
15:50:38 - 01-May-26 |
| Sell* | 122 | 596.00p | Automatic Execution |
15:46:46 - 01-May-26 |
| Sell* | 115 | 596.00p | Automatic Execution |
15:45:00 - 01-May-26 |
| Buy* | 124 | 596.00p | Automatic Execution |
15:44:24 - 01-May-26 |
| Buy* | 386 | 596.00p | Automatic Execution |
15:44:24 - 01-May-26 |
| Buy* | 29 | 596.00p | Automatic Execution |
15:44:24 - 01-May-26 |
| Buy* | 184 | 596.00p | Automatic Execution |
15:44:24 - 01-May-26 |
| Buy* | 533 | 595.00p | Automatic Execution |
15:44:21 - 01-May-26 |
| Buy* | 466 | 595.00p | Automatic Execution |
15:44:21 - 01-May-26 |
| Buy* | 316 | 595.00p | Automatic Execution |
15:44:21 - 01-May-26 |
| Buy* | 889 | 595.00p | Automatic Execution |
15:44:21 - 01-May-26 |
| Buy* | 123 | 595.00p | Automatic Execution |
15:44:21 - 01-May-26 |
| Buy* | 668 | 594.64p | Ordinary |
15:39:23 - 01-May-26 |
| Buy* | 11 | 594.00p | Automatic Execution |
15:37:51 - 01-May-26 |
| Buy* | 1 | 594.00p | Automatic Execution |
15:37:51 - 01-May-26 |
| Buy* | 29 | 594.00p | Automatic Execution |
15:37:51 - 01-May-26 |
| Sell* | 41 | 593.34p | Ordinary |
15:37:45 - 01-May-26 |
| Buy* | 4,000 | 594.68p | Ordinary |
15:36:48 - 01-May-26 |
| Buy* | 417 | 594.499p | Suspected BUY Trade |
15:30:32 - 01-May-26 |
| Sell* | 150 | 593.00p | SI Trade |
15:29:30 - 01-May-26 |
| Sell* | 37 | 593.34p | Ordinary |
15:29:23 - 01-May-26 |
| Sell* | 2 | 593.32p | Ordinary |
15:27:55 - 01-May-26 |
| Buy* | 96 | 595.00p | Automatic Execution |
15:21:34 - 01-May-26 |
| Buy* | 1,680 | 594.68p | Ordinary |
15:05:48 - 01-May-26 |
| Buy* | 230 | 595.00p | Automatic Execution |
15:01:17 - 01-May-26 |
| Buy* | 465 | 595.00p | Automatic Execution |
15:01:17 - 01-May-26 |
| Buy* | 47 | 595.00p | Automatic Execution |
15:01:17 - 01-May-26 |
| Sell* | 47 | 594.00p | Automatic Execution |
14:57:46 - 01-May-26 |
| Buy* | 221 | 595.00p | Automatic Execution |
14:57:46 - 01-May-26 |
| Buy* | 8 | 595.00p | Automatic Execution |
14:57:41 - 01-May-26 |
| Buy* | 2 | 595.00p | Automatic Execution |
14:57:41 - 01-May-26 |
| Buy* | 6 | 595.00p | Automatic Execution |
14:57:41 - 01-May-26 |
| Buy* | 187 | 595.00p | Automatic Execution |
14:57:41 - 01-May-26 |
| Buy* | 2,092 | 594.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 417 | 594.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 432 | 593.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 14 | 592.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 742 | 591.64p | Ordinary |
14:55:08 - 01-May-26 |
| Buy* | 305 | 591.00p | Automatic Execution |
14:53:09 - 01-May-26 |
| Buy* | 59 | 591.00p | Automatic Execution |
14:51:57 - 01-May-26 |
| Buy* | 33 | 591.00p | Automatic Execution |
14:51:57 - 01-May-26 |
| Buy* | 422 | 591.00p | Automatic Execution |
14:48:31 - 01-May-26 |
| Buy* | 149 | 591.00p | Automatic Execution |
14:45:42 - 01-May-26 |
| Sell* | 750 | 589.988p | Ordinary |
14:32:57 - 01-May-26 |
| Sell* | 413 | 590.00p | Automatic Execution |
14:28:56 - 01-May-26 |
| Buy* | 13 | 592.00p | Automatic Execution |
14:28:50 - 01-May-26 |
| Buy* | 83 | 592.00p | Automatic Execution |
14:28:50 - 01-May-26 |
| Buy* | 10 | 592.00p | Automatic Execution |
14:28:50 - 01-May-26 |
| Buy* | 156 | 592.00p | Automatic Execution |
14:28:50 - 01-May-26 |
| Sell* | 156 | 591.00p | Automatic Execution |
14:25:39 - 01-May-26 |
| Buy* | 50 | 592.00p | Automatic Execution |
14:25:39 - 01-May-26 |
| Buy* | 23 | 592.00p | Automatic Execution |
14:25:39 - 01-May-26 |
| Buy* | 109 | 590.00p | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 97 | 591.00p | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 653 | 590.00p | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 665 | 590.00p | Automatic Execution |
14:25:29 - 01-May-26 |
| Buy* | 535 | 590.00p | Automatic Execution |
14:25:29 - 01-May-26 |
| Sell* | 43 | 587.985p | Negotiated Trade |
14:21:53 - 01-May-26 |
| Sell* | 494 | 588.2015p | Ordinary |
14:20:58 - 01-May-26 |
| Sell* | 118 | 589.00p | Automatic Execution |
14:20:55 - 01-May-26 |
| Sell* | 100 | 589.479p | Ordinary |
14:07:19 - 01-May-26 |
| Sell* | 220 | 589.415p | Ordinary |
14:03:27 - 01-May-26 |
| Sell* | 221 | 590.00p | Automatic Execution |
13:59:58 - 01-May-26 |
| Sell* | 82 | 590.00p | Automatic Execution |
13:59:55 - 01-May-26 |
| Sell* | 2 | 590.00p | Automatic Execution |
13:59:55 - 01-May-26 |
| Sell* | 154 | 591.00p | Automatic Execution |
13:55:44 - 01-May-26 |
| Sell* | 165 | 591.00p | Automatic Execution |
13:55:44 - 01-May-26 |
| Sell* | 92 | 592.00p | Automatic Execution |
13:46:41 - 01-May-26 |
| Sell* | 179 | 592.00p | Automatic Execution |
13:46:41 - 01-May-26 |
| Sell* | 150 | 592.802p | Ordinary |
13:42:06 - 01-May-26 |
| Buy* | 8 | 594.00p | Automatic Execution |
13:40:22 - 01-May-26 |
| Buy* | 138 | 594.00p | Automatic Execution |
13:40:22 - 01-May-26 |
| Sell* | 157 | 592.00p | Automatic Execution |
13:40:22 - 01-May-26 |
| Sell* | 424 | 592.00p | Automatic Execution |
13:40:22 - 01-May-26 |
| Sell* | 237 | 593.00p | Automatic Execution |
13:40:22 - 01-May-26 |
| Sell* | 127 | 593.00p | Automatic Execution |
13:40:22 - 01-May-26 |
| Sell* | 64 | 593.00p | Automatic Execution |
13:40:22 - 01-May-26 |
| Buy* | 2,340 | 594.8879p | Ordinary |
13:34:35 - 01-May-26 |
| Sell* | 834 | 594.294p | Negotiated Trade |
13:32:55 - 01-May-26 |
| Buy* | 660 | 594.00p | Automatic Execution |
13:27:56 - 01-May-26 |
| Buy* | 601 | 594.00p | Automatic Execution |
13:27:56 - 01-May-26 |
| Buy* | 233 | 594.00p | Automatic Execution |
13:27:56 - 01-May-26 |
| Buy* | 555 | 593.00p | Automatic Execution |
13:27:55 - 01-May-26 |
| Buy* | 401 | 594.00p | SI Trade |
13:27:42 - 01-May-26 |
| Unknown* | 437 | 592.00p | SI Trade |
13:27:42 - 01-May-26 |
| Buy* | 359 | 592.00p | Automatic Execution |
13:27:42 - 01-May-26 |
| Buy* | 833 | 592.00p | Automatic Execution |
13:27:42 - 01-May-26 |
| Buy* | 24 | 592.00p | Automatic Execution |
13:27:42 - 01-May-26 |
| Sell* | 49 | 590.00p | Automatic Execution |
13:20:25 - 01-May-26 |
| Sell* | 96 | 591.00p | Automatic Execution |
13:20:25 - 01-May-26 |
| Sell* | 31 | 591.00p | Automatic Execution |
13:18:30 - 01-May-26 |
| Sell* | 134 | 591.00p | SI Trade |
13:16:27 - 01-May-26 |
| Sell* | 54 | 592.00p | Automatic Execution |
13:15:15 - 01-May-26 |
| Buy* | 1 | 593.782p | Suspected BUY Trade |
13:14:53 - 01-May-26 |
| Buy* | 505 | 593.144p | Suspected BUY Trade |
13:11:04 - 01-May-26 |
| Buy* | 1 | 594.00p | SI Trade |
13:09:58 - 01-May-26 |
| Sell* | 22 | 593.00p | Automatic Execution |
13:09:58 - 01-May-26 |
| Sell* | 1 | 593.00p | Automatic Execution |
13:09:58 - 01-May-26 |
| Sell* | 113 | 592.51p | Ordinary |
12:56:25 - 01-May-26 |
| Sell* | 37 | 592.657p | Negotiated Trade |
12:53:25 - 01-May-26 |
| Sell* | 180 | 592.00p | Ordinary |
12:51:39 - 01-May-26 |
| Buy* | 502 | 593.59p | Ordinary |
12:48:58 - 01-May-26 |
| Sell* | 100 | 592.646p | SI Trade |
12:36:38 - 01-May-26 |
| Buy* | 15 | 594.00p | Automatic Execution |
12:24:09 - 01-May-26 |
| Buy* | 57 | 594.00p | Automatic Execution |
12:24:09 - 01-May-26 |
| Buy* | 166 | 594.124p | Suspected BUY Trade |
11:57:48 - 01-May-26 |
| Unknown* | 0 | 596.00p | SI Trade |
11:50:24 - 01-May-26 |
| Buy* | 1 | 594.00p | Automatic Execution |
11:50:24 - 01-May-26 |
| Buy* | 1,000 | 593.331p | Suspected BUY Trade |
11:45:56 - 01-May-26 |
| Sell* | 121 | 591.00p | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 130 | 591.00p | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 478 | 592.00p | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 76 | 593.00p | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 365 | 593.00p | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 146 | 593.00p | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 184 | 593.00p | Automatic Execution |
11:45:55 - 01-May-26 |
| Buy* | 333 | 594.901p | Suspected BUY Trade |
11:43:45 - 01-May-26 |
| Sell* | 318 | 594.00p | Automatic Execution |
11:42:38 - 01-May-26 |
| Sell* | 1,083 | 594.00p | Automatic Execution |
11:42:38 - 01-May-26 |
| Sell* | 535 | 594.00p | Automatic Execution |
11:42:38 - 01-May-26 |
| Sell* | 331 | 595.00p | Automatic Execution |
11:42:02 - 01-May-26 |
| Sell* | 121 | 595.00p | Automatic Execution |
11:42:02 - 01-May-26 |
| Sell* | 491 | 595.00p | Automatic Execution |
11:42:02 - 01-May-26 |
| Sell* | 221 | 595.00p | SI Trade |
11:39:26 - 01-May-26 |
| Sell* | 200 | 599.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 468 | 599.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 66 | 596.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 34 | 596.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 100 | 596.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 55 | 596.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 165 | 597.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 318 | 597.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 412 | 598.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 427 | 599.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 521 | 599.00p | Automatic Execution |
11:28:29 - 01-May-26 |
| Sell* | 121 | 599.00p | SI Trade |
11:26:47 - 01-May-26 |
| Sell* | 121 | 599.34p | Ordinary |
11:26:43 - 01-May-26 |
| Buy* | 20 | 601.00p | SI Trade |
11:26:07 - 01-May-26 |
| Buy* | 3 | 601.00p | Automatic Execution |
11:19:15 - 01-May-26 |
| Buy* | 61 | 601.00p | Automatic Execution |
11:19:15 - 01-May-26 |
| Buy* | 445 | 600.00p | SI Trade |
11:19:10 - 01-May-26 |
| Unknown* | 1 | 598.00p | OTC Trade |
11:10:35 - 01-May-26 |
| Buy* | 333 | 599.797p | Ordinary |
11:06:37 - 01-May-26 |
| Sell* | 25 | 598.00p | SI Trade |
11:05:36 - 01-May-26 |