Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,875 674.76p SI Trade
Negotiated Trade
 17:49:52 - 31-Jul-26
Buy* 978 675.077p SI Trade
Negotiated Trade
 16:47:03 - 31-Jul-26
Sell* 93,332 672.00p Uncrossing Trade
 16:35:17 - 31-Jul-26
Buy* 20 676.00p Automatic Execution
 16:29:55 - 31-Jul-26
Sell* 144 676.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 1,694 676.32p Ordinary
 16:28:04 - 31-Jul-26
Buy* 30 678.00p SI Trade
 16:27:36 - 31-Jul-26
Sell* 140 677.00p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 11 677.00p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 115 677.00p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 60 677.405p Negotiated Trade
 16:24:43 - 31-Jul-26
Sell* 77 677.32p Ordinary
 16:23:50 - 31-Jul-26
Buy* 51 679.00p Automatic Execution
 16:23:03 - 31-Jul-26
Sell* 206 679.00p Automatic Execution
 16:22:54 - 31-Jul-26
Sell* 119 679.00p Automatic Execution
 16:22:54 - 31-Jul-26
Sell* 229 679.00p Automatic Execution
 16:22:54 - 31-Jul-26
Unknown* 203 680.00p SI Trade
 16:22:28 - 31-Jul-26
Sell* 2,250 679.32p Ordinary
 16:22:27 - 31-Jul-26
Sell* 119 680.00p Automatic Execution
 16:19:32 - 31-Jul-26
Sell* 3 680.00p Automatic Execution
 16:19:32 - 31-Jul-26
Sell* 81 680.00p Automatic Execution
 16:19:32 - 31-Jul-26
Sell* 10 680.00p Automatic Execution
 16:19:32 - 31-Jul-26
Sell* 38 680.00p Automatic Execution
 16:19:32 - 31-Jul-26
Sell* 7 680.00p Automatic Execution
 16:19:11 - 31-Jul-26
Sell* 119 680.00p Automatic Execution
 16:19:11 - 31-Jul-26
Sell* 203 680.00p Automatic Execution
 16:19:11 - 31-Jul-26
Sell* 201 681.00p Automatic Execution
 16:16:01 - 31-Jul-26
Sell* 108 682.00p Automatic Execution
 16:15:57 - 31-Jul-26
Sell* 1 682.00p Automatic Execution
 16:15:57 - 31-Jul-26
Sell* 163 682.00p Automatic Execution
 16:15:57 - 31-Jul-26
Sell* 130 682.00p Automatic Execution
 16:15:57 - 31-Jul-26
Sell* 130 682.00p Automatic Execution
 16:15:33 - 31-Jul-26
Sell* 146 682.00p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 4,780 682.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 122 681.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 103 681.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 127 681.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 127 681.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 440 681.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 13 681.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 127 681.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 26 679.573p Negotiated Trade
 16:11:00 - 31-Jul-26
Buy* 40 681.00p SI Trade
 16:10:34 - 31-Jul-26
Sell* 203 679.00p Ordinary
 16:10:22 - 31-Jul-26
Buy* 121 680.00p Automatic Execution
 16:06:42 - 31-Jul-26
Buy* 42 679.00p Automatic Execution
 16:06:32 - 31-Jul-26
Buy* 2 679.00p Automatic Execution
 16:04:40 - 31-Jul-26
Buy* 52 679.00p Automatic Execution
 16:04:40 - 31-Jul-26
Sell* 191 678.00p Automatic Execution
 16:04:40 - 31-Jul-26
Sell* 140 678.00p Automatic Execution
 16:04:40 - 31-Jul-26
Sell* 237 678.00p Automatic Execution
 16:04:40 - 31-Jul-26
Sell* 221 678.00p Automatic Execution
 16:04:40 - 31-Jul-26
Buy* 221 679.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 26 678.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 124 678.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 36 678.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 43 678.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 101 678.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 196 678.00p Automatic Execution
 16:03:34 - 31-Jul-26
Sell* 127 678.00p Automatic Execution
 16:03:08 - 31-Jul-26
Sell* 150 678.00p Automatic Execution
 16:03:08 - 31-Jul-26
Buy* 97 680.00p Automatic Execution
 16:03:03 - 31-Jul-26
Buy* 13 680.00p Automatic Execution
 16:03:03 - 31-Jul-26
Buy* 54 680.00p Automatic Execution
 16:03:03 - 31-Jul-26
Buy* 62 680.00p Automatic Execution
 16:03:03 - 31-Jul-26
Buy* 198 679.00p Automatic Execution
 16:03:03 - 31-Jul-26
Buy* 98 679.00p Automatic Execution
 15:53:57 - 31-Jul-26
Sell* 1,000 676.92p Negotiated Trade
 15:53:01 - 31-Jul-26
Sell* 70 676.855p Negotiated Trade
 15:52:58 - 31-Jul-26
Buy* 35 679.00p Automatic Execution
 15:46:48 - 31-Jul-26
Sell* 7 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 6 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 17 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 68 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 34 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 63 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 40 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 78 678.00p Automatic Execution
 15:46:37 - 31-Jul-26
Sell* 163 678.00p Automatic Execution
 15:43:32 - 31-Jul-26
Sell* 190 679.00p Automatic Execution
 15:41:05 - 31-Jul-26
Sell* 121 679.00p Automatic Execution
 15:41:05 - 31-Jul-26
Sell* 70 679.32p Ordinary
 15:38:43 - 31-Jul-26
Buy* 121 680.00p Automatic Execution
 15:38:30 - 31-Jul-26
Sell* 146 679.00p Automatic Execution
 15:38:30 - 31-Jul-26
Buy* 174 679.00p Automatic Execution
 15:38:22 - 31-Jul-26
Buy* 110 679.00p Automatic Execution
 15:38:22 - 31-Jul-26
Sell* 6 678.00p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 5 678.00p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 15 678.00p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 29 678.00p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 24 678.00p Automatic Execution
 15:38:05 - 31-Jul-26
Sell* 354 678.00p Automatic Execution
 15:38:05 - 31-Jul-26
Buy* 380 678.00p Automatic Execution
 15:37:39 - 31-Jul-26
Buy* 121 678.00p Automatic Execution
 15:37:39 - 31-Jul-26
Buy* 127 677.00p Automatic Execution
 15:37:34 - 31-Jul-26
Sell* 54 676.00p Automatic Execution
 15:37:34 - 31-Jul-26
Sell* 62 676.00p Automatic Execution
 15:37:34 - 31-Jul-26
Sell* 63 676.00p Automatic Execution
 15:37:34 - 31-Jul-26
Sell* 66 676.00p Automatic Execution
 15:37:34 - 31-Jul-26
Sell* 84 677.00p Automatic Execution
 15:34:00 - 31-Jul-26
Sell* 83 677.00p Automatic Execution
 15:34:00 - 31-Jul-26
Sell* 137 677.00p Automatic Execution
 15:33:54 - 31-Jul-26
Sell* 3 677.00p Automatic Execution
 15:33:54 - 31-Jul-26
Sell* 20 678.00p Automatic Execution
 15:33:37 - 31-Jul-26
Sell* 197 678.00p Automatic Execution
 15:33:20 - 31-Jul-26
Sell* 32 678.00p Automatic Execution
 15:33:20 - 31-Jul-26
Buy* 60 680.00p Automatic Execution
 15:32:59 - 31-Jul-26
Buy* 60 680.00p Automatic Execution
 15:32:59 - 31-Jul-26
Unknown* 0 680.00p SI Trade
 15:32:50 - 31-Jul-26
Unknown* 0 680.00p SI Trade
 15:29:35 - 31-Jul-26
Unknown* 0 677.00p SI Trade
 15:29:12 - 31-Jul-26
Buy* 137 677.00p Automatic Execution
 15:23:42 - 31-Jul-26
Buy* 39 677.00p Automatic Execution
 15:23:42 - 31-Jul-26
Sell* 7 675.00p Automatic Execution
 15:23:36 - 31-Jul-26
Sell* 8 675.00p Automatic Execution
 15:23:36 - 31-Jul-26
Sell* 24 675.00p Automatic Execution
 15:23:36 - 31-Jul-26
Sell* 47 675.00p Automatic Execution
 15:23:36 - 31-Jul-26
Sell* 52 675.00p Automatic Execution
 15:23:36 - 31-Jul-26
Sell* 50 675.00p Automatic Execution
 15:23:36 - 31-Jul-26
Sell* 56 675.00p Automatic Execution
 15:23:36 - 31-Jul-26
Sell* 13 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 15 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 15 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 15 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 15 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 65 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 15 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 169 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Sell* 5 676.00p Automatic Execution
 15:21:40 - 31-Jul-26
Buy* 93 676.00p Automatic Execution
 15:21:31 - 31-Jul-26
Buy* 54 676.00p Automatic Execution
 15:20:30 - 31-Jul-26
Buy* 24 673.00p Automatic Execution
 15:16:56 - 31-Jul-26
Buy* 184 673.00p Automatic Execution
 15:16:50 - 31-Jul-26
Buy* 15 673.00p Automatic Execution
 15:16:50 - 31-Jul-26
Buy* 6 673.00p Automatic Execution
 15:16:50 - 31-Jul-26
Sell* 2 672.00p Automatic Execution
 15:16:44 - 31-Jul-26
Sell* 1 672.00p Automatic Execution
 15:16:44 - 31-Jul-26
Sell* 12 672.00p Automatic Execution
 15:16:41 - 31-Jul-26
Sell* 60 672.00p Automatic Execution
 15:16:38 - 31-Jul-26
Sell* 20 672.00p Automatic Execution
 15:16:38 - 31-Jul-26
Sell* 83 672.00p Automatic Execution
 15:16:37 - 31-Jul-26
Sell* 206 672.00p Automatic Execution
 15:16:37 - 31-Jul-26
Sell* 194 672.00p Automatic Execution
 15:16:37 - 31-Jul-26
Sell* 30 673.00p Automatic Execution
 15:12:55 - 31-Jul-26
Buy* 190 674.00p Automatic Execution
 15:12:52 - 31-Jul-26
Buy* 100 674.00p Automatic Execution
 15:12:52 - 31-Jul-26
Sell* 133 672.00p Automatic Execution
 15:12:41 - 31-Jul-26
Sell* 141 672.00p Automatic Execution
 15:12:41 - 31-Jul-26
Sell* 241 672.00p Automatic Execution
 15:12:41 - 31-Jul-26
Sell* 102 672.00p Automatic Execution
 15:12:41 - 31-Jul-26
Buy* 185 675.00p Automatic Execution
 15:12:23 - 31-Jul-26
Buy* 28 675.00p Automatic Execution
 15:08:54 - 31-Jul-26
Buy* 51 675.00p Automatic Execution
 15:08:54 - 31-Jul-26
Buy* 49 675.00p Automatic Execution
 15:08:54 - 31-Jul-26
Buy* 128 675.00p Automatic Execution
 15:08:54 - 31-Jul-26
Buy* 224 675.00p Automatic Execution
 15:08:54 - 31-Jul-26
Buy* 27 675.00p Automatic Execution
 15:08:54 - 31-Jul-26
Sell* 167 672.00p Automatic Execution
 15:07:01 - 31-Jul-26
Sell* 102 672.00p Automatic Execution
 15:07:01 - 31-Jul-26
Sell* 170 673.00p Automatic Execution
 15:00:27 - 31-Jul-26
Sell* 184 673.00p Automatic Execution
 15:00:27 - 31-Jul-26
Sell* 234 673.00p Automatic Execution
 15:00:27 - 31-Jul-26
Sell* 15 674.00p Automatic Execution
 14:57:30 - 31-Jul-26
Sell* 117 674.00p Automatic Execution
 14:57:30 - 31-Jul-26
Sell* 197 674.00p Automatic Execution
 14:57:30 - 31-Jul-26
Sell* 36 674.00p Automatic Execution
 14:57:30 - 31-Jul-26
Sell* 1 674.00p SI Trade
 14:57:10 - 31-Jul-26
Sell* 185 675.00p Automatic Execution
 14:57:10 - 31-Jul-26
Sell* 57 675.00p Automatic Execution
 14:57:10 - 31-Jul-26
Sell* 163 675.00p Automatic Execution
 14:57:10 - 31-Jul-26
Sell* 600 674.00p Automatic Execution
 14:57:10 - 31-Jul-26
Buy* 155 675.00p Automatic Execution
 14:57:10 - 31-Jul-26
Buy* 271 675.00p Automatic Execution
 14:57:10 - 31-Jul-26
Buy* 27 675.00p Automatic Execution
 14:57:10 - 31-Jul-26
Buy* 88 674.00p Automatic Execution
 14:57:10 - 31-Jul-26
Buy* 26 673.00p Automatic Execution
 14:57:10 - 31-Jul-26
Sell* 54 672.00p Automatic Execution
 14:57:10 - 31-Jul-26
Sell* 49 672.00p Automatic Execution
 14:57:10 - 31-Jul-26
Sell* 187 672.00p Automatic Execution
 14:57:10 - 31-Jul-26
Sell* 155 672.00p Automatic Execution
 14:57:10 - 31-Jul-26
Buy* 45 674.00p Automatic Execution
 14:55:19 - 31-Jul-26
Sell* 5,000 671.603p Ordinary
 14:53:55 - 31-Jul-26
Sell* 217 673.00p Automatic Execution
 14:52:11 - 31-Jul-26
Buy* 3 673.00p Automatic Execution
 14:52:02 - 31-Jul-26
Buy* 223 673.00p Automatic Execution
 14:52:02 - 31-Jul-26
Buy* 180 673.00p Automatic Execution
 14:52:02 - 31-Jul-26
Buy* 52 673.00p Automatic Execution
 14:52:02 - 31-Jul-26
Sell* 216 672.00p Automatic Execution
 14:51:58 - 31-Jul-26
Sell* 780 672.00p Automatic Execution
 14:51:58 - 31-Jul-26
Sell* 3,113 672.00p Automatic Execution
 14:51:58 - 31-Jul-26
Sell* 1,068 672.00p Automatic Execution
 14:51:58 - 31-Jul-26
Sell* 1 672.00p Automatic Execution
 14:51:58 - 31-Jul-26
Buy* 50 671.00p Automatic Execution
 14:50:10 - 31-Jul-26
Buy* 128 671.00p Automatic Execution
 14:50:10 - 31-Jul-26
Sell* 220 670.00p Automatic Execution
 14:50:05 - 31-Jul-26
Buy* 74 671.00p Automatic Execution
 14:50:01 - 31-Jul-26
Buy* 8 671.00p Automatic Execution
 14:50:01 - 31-Jul-26
Buy* 112 671.00p Automatic Execution
 14:49:56 - 31-Jul-26
Buy* 23 671.00p Automatic Execution
 14:49:56 - 31-Jul-26
Buy* 10,000 672.2078p Suspected BUY Trade
 14:49:49 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00