Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,016 788.00p Uncrossing Trade
 16:35:06 - 15-Oct-26
Buy* 78 795.00p Automatic Execution
 16:29:04 - 15-Oct-26
Buy* 1 795.00p SI Trade
 16:29:01 - 15-Oct-26
Buy* 110 793.7985p Ordinary
 16:28:58 - 15-Oct-26
Sell* 224 793.00p Automatic Execution
 16:24:33 - 15-Oct-26
Sell* 281 793.00p Automatic Execution
 16:24:33 - 15-Oct-26
Sell* 114 793.00p Automatic Execution
 16:24:33 - 15-Oct-26
Sell* 378 793.00p Automatic Execution
 16:24:33 - 15-Oct-26
Sell* 206 793.00p Automatic Execution
 16:24:33 - 15-Oct-26
Sell* 354 794.00p Automatic Execution
 16:23:40 - 15-Oct-26
Sell* 1 794.00p Automatic Execution
 16:23:40 - 15-Oct-26
Sell* 267 794.00p Automatic Execution
 16:23:40 - 15-Oct-26
Sell* 53 794.00p Automatic Execution
 16:23:40 - 15-Oct-26
Sell* 203 794.00p Automatic Execution
 16:23:40 - 15-Oct-26
Buy* 206 795.00p Automatic Execution
 16:23:40 - 15-Oct-26
Buy* 126 794.00p SI Trade
 16:22:57 - 15-Oct-26
Sell* 3 792.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 225 792.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 225 792.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 379 792.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 59 792.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 193 792.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 193 793.00p Automatic Execution
 16:16:38 - 15-Oct-26
Sell* 2 793.00p Automatic Execution
 16:16:38 - 15-Oct-26
Sell* 266 793.00p Automatic Execution
 16:16:32 - 15-Oct-26
Sell* 50 793.00p Automatic Execution
 16:16:32 - 15-Oct-26
Sell* 58 794.00p Automatic Execution
 16:16:32 - 15-Oct-26
Sell* 21 794.00p Automatic Execution
 16:16:32 - 15-Oct-26
Buy* 216 794.00p Automatic Execution
 16:16:29 - 15-Oct-26
Buy* 193 793.00p Automatic Execution
 16:16:25 - 15-Oct-26
Buy* 58 793.00p Automatic Execution
 16:16:25 - 15-Oct-26
Sell* 193 792.00p Automatic Execution
 16:16:25 - 15-Oct-26
Buy* 23 793.00p Automatic Execution
 16:16:25 - 15-Oct-26
Buy* 293 793.00p Automatic Execution
 16:16:25 - 15-Oct-26
Unknown* 0 793.00p SI Trade
 16:13:18 - 15-Oct-26
Buy* 24 792.00p Automatic Execution
 16:12:17 - 15-Oct-26
Buy* 45 792.00p Automatic Execution
 16:12:17 - 15-Oct-26
Buy* 28 792.00p Automatic Execution
 16:12:17 - 15-Oct-26
Buy* 54 792.00p Automatic Execution
 16:12:17 - 15-Oct-26
Buy* 34 792.00p Automatic Execution
 16:12:17 - 15-Oct-26
Sell* 51 791.00p Automatic Execution
 16:12:17 - 15-Oct-26
Sell* 200 791.00p Automatic Execution
 16:12:17 - 15-Oct-26
Buy* 225 792.00p Automatic Execution
 16:12:17 - 15-Oct-26
Buy* 51 792.00p Automatic Execution
 16:12:17 - 15-Oct-26
Sell* 51 791.00p Automatic Execution
 16:12:17 - 15-Oct-26
Sell* 185 791.00p Automatic Execution
 16:12:17 - 15-Oct-26
Buy* 197 792.00p Automatic Execution
 16:11:50 - 15-Oct-26
Buy* 217 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Buy* 51 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 190 791.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 73 791.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 116 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 23 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 217 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 436 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 44 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 216 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 212 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 150 792.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 298 793.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 200 793.00p Automatic Execution
 16:11:42 - 15-Oct-26
Sell* 44 793.00p Automatic Execution
 16:11:42 - 15-Oct-26
Buy* 165 794.00p Automatic Execution
 16:11:42 - 15-Oct-26
Buy* 154 794.00p Automatic Execution
 16:11:42 - 15-Oct-26
Buy* 222 793.00p Automatic Execution
 16:10:43 - 15-Oct-26
Buy* 222 793.00p Automatic Execution
 16:10:43 - 15-Oct-26
Sell* 97 791.00p Automatic Execution
 16:10:19 - 15-Oct-26
Sell* 35 791.00p Automatic Execution
 16:10:19 - 15-Oct-26
Sell* 17 791.00p Automatic Execution
 16:10:19 - 15-Oct-26
Buy* 279 792.00p Automatic Execution
 16:10:19 - 15-Oct-26
Buy* 36 792.00p Automatic Execution
 16:10:19 - 15-Oct-26
Buy* 35 792.00p Automatic Execution
 16:10:19 - 15-Oct-26
Buy* 229 792.00p Automatic Execution
 16:10:19 - 15-Oct-26
Buy* 35 792.00p Automatic Execution
 16:10:19 - 15-Oct-26
Sell* 72 790.00p Automatic Execution
 16:10:19 - 15-Oct-26
Sell* 65 790.00p Automatic Execution
 16:10:19 - 15-Oct-26
Sell* 35 791.00p Automatic Execution
 16:10:19 - 15-Oct-26
Buy* 28 792.00p Automatic Execution
 16:10:19 - 15-Oct-26
Buy* 293 792.00p Automatic Execution
 16:10:19 - 15-Oct-26
Sell* 40 790.458p Negotiated Trade
 16:10:15 - 15-Oct-26
Sell* 1 790.00p Automatic Execution
 16:01:24 - 15-Oct-26
Sell* 423 790.00p Automatic Execution
 16:01:24 - 15-Oct-26
Sell* 137 790.00p Automatic Execution
 16:01:24 - 15-Oct-26
Sell* 223 790.00p Automatic Execution
 16:01:24 - 15-Oct-26
Sell* 368 790.00p Automatic Execution
 16:01:24 - 15-Oct-26
Sell* 279 790.00p Automatic Execution
 16:01:24 - 15-Oct-26
Buy* 94 792.00p Automatic Execution
 16:00:41 - 15-Oct-26
Sell* 384 790.00p Automatic Execution
 15:57:47 - 15-Oct-26
Sell* 235 790.00p Automatic Execution
 15:57:47 - 15-Oct-26
Sell* 186 790.00p Automatic Execution
 15:57:47 - 15-Oct-26
Sell* 183 791.00p Automatic Execution
 15:57:41 - 15-Oct-26
Sell* 296 791.00p Automatic Execution
 15:57:41 - 15-Oct-26
Buy* 270 791.00p Automatic Execution
 15:56:57 - 15-Oct-26
Buy* 160 791.00p Automatic Execution
 15:56:57 - 15-Oct-26
Buy* 216 791.00p Automatic Execution
 15:56:57 - 15-Oct-26
Sell* 1 787.00p SI Trade
 15:56:56 - 15-Oct-26
Buy* 200 790.00p Automatic Execution
 15:56:56 - 15-Oct-26
Buy* 305 790.00p Automatic Execution
 15:56:56 - 15-Oct-26
Buy* 49 790.00p Automatic Execution
 15:56:56 - 15-Oct-26
Sell* 7 788.00p Automatic Execution
 15:56:56 - 15-Oct-26
Sell* 32 788.00p Automatic Execution
 15:56:56 - 15-Oct-26
Sell* 200 789.00p Automatic Execution
 15:56:56 - 15-Oct-26
Sell* 480 789.00p Automatic Execution
 15:56:56 - 15-Oct-26
Buy* 200 789.00p Automatic Execution
 15:56:56 - 15-Oct-26
Buy* 286 789.00p Automatic Execution
 15:56:56 - 15-Oct-26
Sell* 183 788.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 75 788.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 139 788.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 242 788.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 4 789.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 334 790.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 200 790.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 583 790.00p Automatic Execution
 15:55:33 - 15-Oct-26
Sell* 1 790.30p Ordinary
 15:55:22 - 15-Oct-26
Buy* 128 792.00p Automatic Execution
 15:54:52 - 15-Oct-26
Buy* 200 792.00p Automatic Execution
 15:54:52 - 15-Oct-26
Sell* 20 789.00p SI Trade
 15:54:08 - 15-Oct-26
Buy* 216 790.00p Automatic Execution
 15:51:55 - 15-Oct-26
Sell* 200 790.00p Automatic Execution
 15:51:55 - 15-Oct-26
Sell* 288 790.00p Automatic Execution
 15:51:55 - 15-Oct-26
Buy* 200 791.00p Automatic Execution
 15:51:55 - 15-Oct-26
Buy* 24 791.00p Automatic Execution
 15:51:55 - 15-Oct-26
Buy* 185 790.00p Automatic Execution
 15:50:55 - 15-Oct-26
Buy* 206 790.00p Automatic Execution
 15:50:55 - 15-Oct-26
Sell* 58 788.00p Automatic Execution
 15:50:55 - 15-Oct-26
Sell* 10 788.00p Automatic Execution
 15:50:55 - 15-Oct-26
Buy* 217 789.00p Automatic Execution
 15:50:31 - 15-Oct-26
Buy* 283 789.00p Automatic Execution
 15:50:31 - 15-Oct-26
Sell* 253 789.00p Automatic Execution
 15:50:31 - 15-Oct-26
Sell* 230 790.00p Automatic Execution
 15:50:31 - 15-Oct-26
Buy* 202 790.00p Automatic Execution
 15:50:31 - 15-Oct-26
Buy* 38 790.00p Automatic Execution
 15:50:31 - 15-Oct-26
Buy* 270 791.00p Automatic Execution
 15:50:31 - 15-Oct-26
Buy* 480 791.00p Automatic Execution
 15:50:31 - 15-Oct-26
Sell* 291 790.00p Automatic Execution
 15:50:31 - 15-Oct-26
Buy* 251 791.00p Automatic Execution
 15:50:31 - 15-Oct-26
Sell* 170 790.00p Automatic Execution
 15:50:31 - 15-Oct-26
Sell* 23 790.00p Automatic Execution
 15:50:31 - 15-Oct-26
Sell* 56 790.506p Negotiated Trade
 15:50:15 - 15-Oct-26
Sell* 12 790.00p SI Trade
 15:49:30 - 15-Oct-26
Sell* 60 790.48p Ordinary
 15:47:39 - 15-Oct-26
Sell* 44 790.48p Ordinary
 15:46:31 - 15-Oct-26
Buy* 300 791.00p Automatic Execution
 15:46:12 - 15-Oct-26
Buy* 92 791.00p Automatic Execution
 15:46:12 - 15-Oct-26
Buy* 66 791.00p Automatic Execution
 15:46:12 - 15-Oct-26
Unknown* 0 791.00p SI Trade
 15:46:02 - 15-Oct-26
Buy* 264 790.00p Automatic Execution
 15:45:08 - 15-Oct-26
Buy* 217 790.00p Automatic Execution
 15:45:08 - 15-Oct-26
Buy* 217 789.00p Automatic Execution
 15:45:08 - 15-Oct-26
Buy* 670 789.00p Automatic Execution
 15:45:08 - 15-Oct-26
Sell* 1,000 786.48p Ordinary
 15:45:03 - 15-Oct-26
Sell* 4 787.00p Automatic Execution
 15:44:02 - 15-Oct-26
Sell* 174 787.00p Automatic Execution
 15:44:02 - 15-Oct-26
Sell* 170 790.00p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 182 790.00p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 573 791.00p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 240 792.00p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 468 792.00p Automatic Execution
 15:43:18 - 15-Oct-26
Buy* 97 793.00p Automatic Execution
 15:43:18 - 15-Oct-26
Sell* 289 791.00p Automatic Execution
 15:43:17 - 15-Oct-26
Sell* 304 792.00p Automatic Execution
 15:43:16 - 15-Oct-26
Sell* 200 792.00p Automatic Execution
 15:43:16 - 15-Oct-26
Sell* 220 793.00p Automatic Execution
 15:43:16 - 15-Oct-26
Buy* 299 793.00p Automatic Execution
 15:43:16 - 15-Oct-26
Buy* 480 793.00p Automatic Execution
 15:43:16 - 15-Oct-26
Buy* 200 793.00p Automatic Execution
 15:43:16 - 15-Oct-26
Sell* 576 792.00p Automatic Execution
 15:43:16 - 15-Oct-26
Sell* 200 792.00p Automatic Execution
 15:43:16 - 15-Oct-26
Sell* 44 791.80p Ordinary
 15:43:07 - 15-Oct-26
Buy* 190 792.00p Automatic Execution
 15:42:11 - 15-Oct-26
Buy* 200 791.00p Automatic Execution
 15:41:37 - 15-Oct-26
Buy* 200 790.00p Automatic Execution
 15:41:37 - 15-Oct-26
Buy* 279 789.00p Automatic Execution
 15:41:37 - 15-Oct-26
Buy* 200 789.00p Automatic Execution
 15:41:37 - 15-Oct-26
Buy* 200 788.00p Automatic Execution
 15:41:37 - 15-Oct-26
Buy* 181 788.00p Automatic Execution
 15:41:37 - 15-Oct-26
Sell* 120 788.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 174 788.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 6 789.00p Automatic Execution
 15:41:26 - 15-Oct-26
Buy* 6 790.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 169 789.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 236 790.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 275 790.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 166 790.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 236 792.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 180 792.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 1 794.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 162 794.00p Automatic Execution
 15:41:26 - 15-Oct-26
Sell* 56 794.00p Automatic Execution
 15:41:26 - 15-Oct-26
Buy* 5 797.00p SI Trade
 15:41:15 - 15-Oct-26
Buy* 121 795.00p Automatic Execution
 15:38:29 - 15-Oct-26
Buy* 37 795.00p Automatic Execution
 15:38:29 - 15-Oct-26
Sell* 162 795.00p Automatic Execution
 15:34:40 - 15-Oct-26
Buy* 79 796.00p Automatic Execution
 15:34:30 - 15-Oct-26
Buy* 37 796.00p Automatic Execution
 15:34:29 - 15-Oct-26
Buy* 17 796.00p Automatic Execution
 15:34:23 - 15-Oct-26
Buy* 109 796.00p Automatic Execution
 15:34:23 - 15-Oct-26
Sell* 164 797.00p Automatic Execution
 15:34:22 - 15-Oct-26
Sell* 17 797.00p Automatic Execution
 15:34:22 - 15-Oct-26
Buy* 17 798.00p Automatic Execution
 15:34:22 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change0.00