Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 794.00p Automatic Execution
 14:11:23 - 23-Oct-26
Buy* 9 795.047p Suspected BUY Trade
 14:04:46 - 23-Oct-26
Sell* 160 795.00p Automatic Execution
 13:58:07 - 23-Oct-26
Sell* 148 795.00p Automatic Execution
 13:58:07 - 23-Oct-26
Unknown* 0 797.00p SI Trade
 13:58:05 - 23-Oct-26
Buy* 20 796.00p Automatic Execution
 13:58:05 - 23-Oct-26
Buy* 56 796.00p Automatic Execution
 13:58:05 - 23-Oct-26
Buy* 104 796.00p Automatic Execution
 13:58:05 - 23-Oct-26
Buy* 126 796.00p Automatic Execution
 13:58:05 - 23-Oct-26
Buy* 2 796.00p SI Trade
 13:55:16 - 23-Oct-26
Buy* 124 795.00p Automatic Execution
 13:50:09 - 23-Oct-26
Buy* 132 795.00p Automatic Execution
 13:50:09 - 23-Oct-26
Buy* 135 794.00p Automatic Execution
 13:49:54 - 23-Oct-26
Buy* 53 793.00p Automatic Execution
 13:45:03 - 23-Oct-26
Buy* 3 793.00p Automatic Execution
 13:45:03 - 23-Oct-26
Buy* 283 793.00p Automatic Execution
 13:45:03 - 23-Oct-26
Buy* 171 793.00p Automatic Execution
 13:44:28 - 23-Oct-26
Sell* 88 792.00p Automatic Execution
 13:44:28 - 23-Oct-26
Sell* 144 792.00p Automatic Execution
 13:44:28 - 23-Oct-26
Sell* 82 792.00p Automatic Execution
 13:44:28 - 23-Oct-26
Sell* 83 793.00p Automatic Execution
 13:40:29 - 23-Oct-26
Sell* 185 793.00p Automatic Execution
 13:40:29 - 23-Oct-26
Sell* 3 792.00p SI Trade
 13:38:06 - 23-Oct-26
Buy* 176 795.00p Automatic Execution
 13:38:06 - 23-Oct-26
Buy* 120 795.00p Automatic Execution
 13:38:06 - 23-Oct-26
Sell* 50 793.036p Negotiated Trade
 13:23:03 - 23-Oct-26
Sell* 588 793.169p Negotiated Trade
 13:17:27 - 23-Oct-26
Sell* 138 794.00p Automatic Execution
 13:07:43 - 23-Oct-26
Unknown* 18 795.00p SI Trade
 13:07:36 - 23-Oct-26
Sell* 315 794.32p Ordinary
 13:02:36 - 23-Oct-26
Sell* 2 794.108p Negotiated Trade
 12:58:57 - 23-Oct-26
Sell* 94 794.00p Automatic Execution
 12:50:36 - 23-Oct-26
Sell* 169 795.00p Automatic Execution
 12:43:04 - 23-Oct-26
Buy* 51 795.00p Automatic Execution
 12:42:51 - 23-Oct-26
Buy* 168 795.00p Automatic Execution
 12:42:51 - 23-Oct-26
Buy* 3 794.00p Automatic Execution
 12:40:49 - 23-Oct-26
Buy* 5 794.00p Automatic Execution
 12:40:38 - 23-Oct-26
Sell* 84 794.00p Automatic Execution
 12:40:04 - 23-Oct-26
Sell* 103 794.00p Automatic Execution
 12:40:04 - 23-Oct-26
Sell* 138 794.00p Automatic Execution
 12:40:04 - 23-Oct-26
Sell* 184 794.00p Automatic Execution
 12:40:04 - 23-Oct-26
Buy* 189 794.00p Automatic Execution
 12:40:04 - 23-Oct-26
Buy* 49 794.00p Automatic Execution
 12:40:04 - 23-Oct-26
Buy* 182 794.00p SI Trade
 12:39:53 - 23-Oct-26
Buy* 170 793.00p Automatic Execution
 12:39:53 - 23-Oct-26
Buy* 244 793.00p Automatic Execution
 12:39:53 - 23-Oct-26
Buy* 98 793.00p Automatic Execution
 12:39:53 - 23-Oct-26
Buy* 91 793.00p Automatic Execution
 12:38:04 - 23-Oct-26
Buy* 1,003 792.504p Suspected BUY Trade
 12:35:37 - 23-Oct-26
Buy* 11 794.00p Automatic Execution
 12:28:00 - 23-Oct-26
Buy* 31 794.00p SI Trade
 12:27:29 - 23-Oct-26
Buy* 2 794.00p Automatic Execution
 12:25:50 - 23-Oct-26
Buy* 12 794.00p Automatic Execution
 12:25:50 - 23-Oct-26
Buy* 14 794.00p Automatic Execution
 12:25:09 - 23-Oct-26
Unknown* 0 794.00p SI Trade
 12:24:57 - 23-Oct-26
Buy* 2 794.00p SI Trade
 12:24:57 - 23-Oct-26
Buy* 15 794.00p Automatic Execution
 12:22:54 - 23-Oct-26
Buy* 470 793.00p Automatic Execution
 12:19:20 - 23-Oct-26
Sell* 44 793.00p Automatic Execution
 12:19:20 - 23-Oct-26
Sell* 96 793.00p Automatic Execution
 12:19:20 - 23-Oct-26
Sell* 170 793.00p Automatic Execution
 12:19:20 - 23-Oct-26
Buy* 133 794.00p Automatic Execution
 12:18:45 - 23-Oct-26
Buy* 126 794.00p Automatic Execution
 12:18:45 - 23-Oct-26
Buy* 4 794.00p SI Trade
 12:15:26 - 23-Oct-26
Buy* 3 794.00p Automatic Execution
 12:13:54 - 23-Oct-26
Sell* 60 792.733p Negotiated Trade
 12:13:44 - 23-Oct-26
Buy* 6 794.00p Automatic Execution
 12:13:27 - 23-Oct-26
Sell* 41 792.611p Negotiated Trade
 12:12:44 - 23-Oct-26
Buy* 6 794.00p Automatic Execution
 12:12:23 - 23-Oct-26
Sell* 70 792.608p Negotiated Trade
 12:12:15 - 23-Oct-26
Buy* 7 794.00p Automatic Execution
 12:11:38 - 23-Oct-26
Buy* 7 794.00p Automatic Execution
 12:11:07 - 23-Oct-26
Buy* 9 794.00p Automatic Execution
 12:10:53 - 23-Oct-26
Buy* 9 794.00p Automatic Execution
 12:09:54 - 23-Oct-26
Buy* 90 792.00p Automatic Execution
 12:07:30 - 23-Oct-26
Buy* 202 792.00p Automatic Execution
 12:07:30 - 23-Oct-26
Buy* 56 790.00p Automatic Execution
 12:03:36 - 23-Oct-26
Buy* 32 790.00p Automatic Execution
 12:03:36 - 23-Oct-26
Buy* 1 790.00p Automatic Execution
 12:01:21 - 23-Oct-26
Buy* 3 790.00p Automatic Execution
 12:01:05 - 23-Oct-26
Buy* 8 790.00p Automatic Execution
 12:00:44 - 23-Oct-26
Buy* 1 790.00p Automatic Execution
 12:00:44 - 23-Oct-26
Buy* 117 790.00p SI Trade
 12:00:05 - 23-Oct-26
Buy* 12 789.00p Automatic Execution
 12:00:05 - 23-Oct-26
Buy* 160 789.00p Automatic Execution
 12:00:05 - 23-Oct-26
Buy* 214 789.00p SI Trade
 11:58:05 - 23-Oct-26
Buy* 5,000 788.1887p Ordinary
 11:56:06 - 23-Oct-26
Sell* 190 787.00p SI Trade
 11:53:32 - 23-Oct-26
Buy* 669 788.034p Suspected BUY Trade
 11:51:54 - 23-Oct-26
Unknown* 0 787.00p SI Trade
 11:47:35 - 23-Oct-26
Sell* 50 787.867p Negotiated Trade
 11:47:23 - 23-Oct-26
Buy* 1 789.00p SI Trade
 11:40:57 - 23-Oct-26
Buy* 5 789.00p SI Trade
 11:39:44 - 23-Oct-26
Buy* 87 789.00p SI Trade
 11:39:44 - 23-Oct-26
Sell* 1,000 787.079p Negotiated Trade
 11:39:25 - 23-Oct-26
Sell* 75 787.00p Automatic Execution
 11:37:52 - 23-Oct-26
Sell* 2,000 788.132p Negotiated Trade
 11:37:49 - 23-Oct-26
Sell* 18 788.00p Automatic Execution
 11:35:03 - 23-Oct-26
Buy* 79 789.00p Automatic Execution
 11:32:58 - 23-Oct-26
Sell* 75 788.00p Automatic Execution
 11:31:32 - 23-Oct-26
Buy* 16 789.00p Automatic Execution
 11:30:44 - 23-Oct-26
Buy* 119 789.00p Automatic Execution
 11:30:44 - 23-Oct-26
Sell* 121 789.00p Automatic Execution
 11:30:44 - 23-Oct-26
Buy* 8 791.00p SI Trade
 11:30:05 - 23-Oct-26
Sell* 87 789.616p Negotiated Trade
 11:29:28 - 23-Oct-26
Buy* 38 790.11p Suspected BUY Trade
 11:22:05 - 23-Oct-26
Buy* 126 791.00p Automatic Execution
 11:18:57 - 23-Oct-26
Buy* 120 791.00p Automatic Execution
 11:18:57 - 23-Oct-26
Sell* 32 789.00p Automatic Execution
 11:18:45 - 23-Oct-26
Sell* 50 789.00p Automatic Execution
 11:18:45 - 23-Oct-26
Sell* 119 790.00p Automatic Execution
 11:18:45 - 23-Oct-26
Sell* 126 792.00p Automatic Execution
 11:18:40 - 23-Oct-26
Sell* 153 792.00p Automatic Execution
 11:18:40 - 23-Oct-26
Sell* 16 792.00p Automatic Execution
 11:15:39 - 23-Oct-26
Sell* 70 792.474p Negotiated Trade
 11:12:22 - 23-Oct-26
Sell* 170 792.00p Automatic Execution
 11:11:30 - 23-Oct-26
Sell* 75 792.00p Automatic Execution
 11:11:30 - 23-Oct-26
Sell* 160 792.00p Automatic Execution
 11:11:30 - 23-Oct-26
Buy* 366 793.002p Ordinary
 11:10:04 - 23-Oct-26
Buy* 9 793.00p Automatic Execution
 11:09:42 - 23-Oct-26
Buy* 153 793.00p Automatic Execution
 11:09:42 - 23-Oct-26
Buy* 14 793.00p Automatic Execution
 11:09:42 - 23-Oct-26
Buy* 34 793.00p Automatic Execution
 11:09:42 - 23-Oct-26
Buy* 8 792.00p Automatic Execution
 11:06:32 - 23-Oct-26
Buy* 8 792.00p Automatic Execution
 11:06:32 - 23-Oct-26
Buy* 160 792.00p Automatic Execution
 11:06:32 - 23-Oct-26
Buy* 15 791.00p Automatic Execution
 11:01:05 - 23-Oct-26
Buy* 79 792.00p Automatic Execution
 11:00:23 - 23-Oct-26
Buy* 108 792.00p Automatic Execution
 11:00:23 - 23-Oct-26
Buy* 56 792.00p Automatic Execution
 11:00:23 - 23-Oct-26
Sell* 26 790.20p Ordinary
 10:59:04 - 23-Oct-26
Buy* 1 791.00p Automatic Execution
 10:57:56 - 23-Oct-26
Sell* 27 789.00p Automatic Execution
 10:51:44 - 23-Oct-26
Sell* 55 789.00p Automatic Execution
 10:51:44 - 23-Oct-26
Sell* 106 789.00p Automatic Execution
 10:51:44 - 23-Oct-26
Sell* 93 790.20p Ordinary
 10:50:11 - 23-Oct-26
Sell* 61 791.00p Automatic Execution
 10:45:14 - 23-Oct-26
Sell* 83 791.00p Automatic Execution
 10:45:14 - 23-Oct-26
Sell* 103 791.00p Automatic Execution
 10:45:14 - 23-Oct-26
Sell* 93 791.80p Ordinary
 10:43:20 - 23-Oct-26
Buy* 118 792.00p Automatic Execution
 10:39:09 - 23-Oct-26
Buy* 211 792.00p Automatic Execution
 10:39:09 - 23-Oct-26
Buy* 297 792.00p SI Trade
 10:38:09 - 23-Oct-26
Sell* 86 790.00p Automatic Execution
 10:35:22 - 23-Oct-26
Sell* 18 790.00p Automatic Execution
 10:35:22 - 23-Oct-26
Sell* 55 790.00p Automatic Execution
 10:35:19 - 23-Oct-26
Sell* 100 790.00p Automatic Execution
 10:35:19 - 23-Oct-26
Sell* 123 790.00p Automatic Execution
 10:35:19 - 23-Oct-26
Buy* 123 791.00p Automatic Execution
 10:32:55 - 23-Oct-26
Buy* 107 791.00p Automatic Execution
 10:32:55 - 23-Oct-26
Buy* 63 791.198p Suspected BUY Trade
 10:31:57 - 23-Oct-26
Buy* 21 792.00p SI Trade
 10:31:30 - 23-Oct-26
Buy* 480 791.00p Automatic Execution
 10:31:30 - 23-Oct-26
Sell* 19 791.00p Automatic Execution
 10:31:29 - 23-Oct-26
Sell* 110 791.00p Automatic Execution
 10:31:29 - 23-Oct-26
Sell* 229 791.00p Automatic Execution
 10:31:29 - 23-Oct-26
Buy* 351 792.1022p Ordinary
 10:31:13 - 23-Oct-26
Buy* 98 791.00p Automatic Execution
 10:30:07 - 23-Oct-26
Buy* 80 791.00p Automatic Execution
 10:30:07 - 23-Oct-26
Sell* 84 789.00p Automatic Execution
 10:28:59 - 23-Oct-26
Sell* 61 789.00p Automatic Execution
 10:28:59 - 23-Oct-26
Buy* 30 791.00p SI Trade
 10:20:46 - 23-Oct-26
Buy* 85 791.00p SI Trade
 10:20:46 - 23-Oct-26
Buy* 5 790.00p Automatic Execution
 10:20:13 - 23-Oct-26
Buy* 84 790.00p Automatic Execution
 10:20:13 - 23-Oct-26
Sell* 115 790.00p Automatic Execution
 10:20:13 - 23-Oct-26
Sell* 62 790.00p Automatic Execution
 10:20:13 - 23-Oct-26
Sell* 10 790.00p Automatic Execution
 10:20:13 - 23-Oct-26
Buy* 29 791.00p Automatic Execution
 10:20:13 - 23-Oct-26
Buy* 81 791.00p Automatic Execution
 10:20:12 - 23-Oct-26
Buy* 61 791.00p Automatic Execution
 10:20:12 - 23-Oct-26
Buy* 3 791.00p Automatic Execution
 10:20:08 - 23-Oct-26
Buy* 4 791.00p Automatic Execution
 10:19:49 - 23-Oct-26
Buy* 2 791.00p Automatic Execution
 10:18:54 - 23-Oct-26
Buy* 3 791.00p Automatic Execution
 10:18:02 - 23-Oct-26
Buy* 207 789.676p Suspected BUY Trade
 10:17:20 - 23-Oct-26
Buy* 4 791.00p Automatic Execution
 10:17:08 - 23-Oct-26
Buy* 4 791.00p Automatic Execution
 10:16:49 - 23-Oct-26
Buy* 1 791.00p Automatic Execution
 10:15:53 - 23-Oct-26
Buy* 4 791.00p Automatic Execution
 10:15:01 - 23-Oct-26
Buy* 90 789.419p Suspected BUY Trade
 10:14:24 - 23-Oct-26
Buy* 4 791.00p Automatic Execution
 10:13:49 - 23-Oct-26
Sell* 99 791.109p Negotiated Trade
 10:06:01 - 23-Oct-26
Buy* 128 793.00p Automatic Execution
 10:04:44 - 23-Oct-26
Buy* 157 792.00p Automatic Execution
 10:02:10 - 23-Oct-26
Sell* 17 791.00p Automatic Execution
 10:00:26 - 23-Oct-26
Sell* 142 791.00p Automatic Execution
 10:00:26 - 23-Oct-26
Buy* 2 793.00p Automatic Execution
 10:00:17 - 23-Oct-26
Buy* 146 792.00p Automatic Execution
 10:00:06 - 23-Oct-26
Buy* 17 792.00p Automatic Execution
 10:00:06 - 23-Oct-26
Sell* 19 791.00p Automatic Execution
 10:00:06 - 23-Oct-26
Sell* 18 791.00p Automatic Execution
 10:00:06 - 23-Oct-26
Sell* 53 791.00p Automatic Execution
 10:00:06 - 23-Oct-26
Sell* 36 791.00p Automatic Execution
 09:59:54 - 23-Oct-26
Sell* 17 791.00p Automatic Execution
 09:59:54 - 23-Oct-26
Sell* 18 791.00p Automatic Execution
 09:59:54 - 23-Oct-26
Buy* 141 792.00p Automatic Execution
 09:59:54 - 23-Oct-26
Buy* 17 792.00p Automatic Execution
 09:59:54 - 23-Oct-26
Sell* 132 791.00p Automatic Execution
 09:59:54 - 23-Oct-26
Sell* 59 791.00p Automatic Execution
 09:59:54 - 23-Oct-26
FTSE 100 Latest
Value10,654.71
Change-70.32