Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124,517 606.00p Uncrossing Trade
 16:35:29 - 11-Sep-26
Sell* 103 608.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 52 609.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 200 609.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 282 609.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 39 609.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 172 609.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 122 609.00p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 63 609.00p Automatic Execution
 16:29:55 - 11-Sep-26
Buy* 1,100 610.68p Ordinary
 16:29:51 - 11-Sep-26
Buy* 500 610.244p Suspected BUY Trade
 16:28:51 - 11-Sep-26
Buy* 92 611.00p SI Trade
 16:28:37 - 11-Sep-26
Buy* 401 611.00p SI Trade
 16:28:27 - 11-Sep-26
Buy* 146 611.00p SI Trade
 16:28:01 - 11-Sep-26
Sell* 105 609.00p Automatic Execution
 16:27:31 - 11-Sep-26
Sell* 261 610.00p Automatic Execution
 16:27:31 - 11-Sep-26
Sell* 2,931 610.00p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 54 610.00p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 54 610.00p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 200 610.00p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 1,500 609.68p Ordinary
 16:27:25 - 11-Sep-26
Buy* 325 609.64p Ordinary
 16:26:47 - 11-Sep-26
Buy* 500 609.64p Ordinary
 16:26:18 - 11-Sep-26
Buy* 73 610.00p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 1,631 609.68p Ordinary
 16:23:24 - 11-Sep-26
Buy* 71 609.00p Automatic Execution
 16:22:34 - 11-Sep-26
Sell* 157 609.00p Automatic Execution
 16:22:33 - 11-Sep-26
Sell* 36 609.00p Automatic Execution
 16:22:33 - 11-Sep-26
Sell* 410 609.00p Automatic Execution
 16:22:33 - 11-Sep-26
Sell* 3,495 610.00p Automatic Execution
 16:22:33 - 11-Sep-26
Sell* 5,713 610.00p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 31 610.00p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 242 610.00p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 519 610.00p Automatic Execution
 16:22:33 - 11-Sep-26
Buy* 4,894 609.68p Ordinary
 16:22:27 - 11-Sep-26
Buy* 4,100 609.68p Ordinary
 16:22:12 - 11-Sep-26
Sell* 9,743 610.00p Automatic Execution
 16:22:05 - 11-Sep-26
Buy* 122 610.00p Automatic Execution
 16:22:05 - 11-Sep-26
Buy* 135 610.00p Automatic Execution
 16:22:05 - 11-Sep-26
Buy* 4,894 609.68p Ordinary
 16:22:00 - 11-Sep-26
Buy* 113 609.00p Automatic Execution
 16:21:56 - 11-Sep-26
Sell* 650 609.00p Automatic Execution
 16:21:52 - 11-Sep-26
Buy* 99 609.00p Automatic Execution
 16:21:52 - 11-Sep-26
Buy* 871 609.00p Automatic Execution
 16:21:52 - 11-Sep-26
Buy* 4,902 608.68p Ordinary
 16:21:27 - 11-Sep-26
Buy* 73 609.00p Automatic Execution
 16:20:32 - 11-Sep-26
Buy* 234 608.00p Automatic Execution
 16:20:32 - 11-Sep-26
Buy* 1,000 608.64p Ordinary
 16:19:22 - 11-Sep-26
Sell* 138 608.00p Automatic Execution
 16:18:08 - 11-Sep-26
Sell* 58 607.32p Ordinary
 16:16:54 - 11-Sep-26
Buy* 162 608.236p Suspected BUY Trade
 16:16:09 - 11-Sep-26
Buy* 16 608.00p Automatic Execution
 16:15:42 - 11-Sep-26
Buy* 31 608.00p Automatic Execution
 16:15:42 - 11-Sep-26
Buy* 8 608.00p Automatic Execution
 16:15:42 - 11-Sep-26
Buy* 39 608.00p Automatic Execution
 16:15:42 - 11-Sep-26
Buy* 77 608.00p Automatic Execution
 16:15:42 - 11-Sep-26
Buy* 200 607.64p Ordinary
 16:12:59 - 11-Sep-26
Sell* 70 606.32p Ordinary
 16:09:33 - 11-Sep-26
Sell* 106 607.00p Automatic Execution
 16:05:04 - 11-Sep-26
Sell* 1,250 608.00p Automatic Execution
 16:05:04 - 11-Sep-26
Sell* 1,299 608.00p Automatic Execution
 16:05:04 - 11-Sep-26
Buy* 3 608.00p Automatic Execution
 16:05:04 - 11-Sep-26
Buy* 203 608.00p Automatic Execution
 16:05:04 - 11-Sep-26
Buy* 12 608.00p Automatic Execution
 16:05:04 - 11-Sep-26
Buy* 233 608.00p Automatic Execution
 16:05:04 - 11-Sep-26
Buy* 654 607.68p Ordinary
 16:04:56 - 11-Sep-26
Buy* 22 607.00p Automatic Execution
 16:03:08 - 11-Sep-26
Buy* 30 607.00p Automatic Execution
 16:03:08 - 11-Sep-26
Buy* 512 607.00p Automatic Execution
 16:03:08 - 11-Sep-26
Buy* 204 607.00p Automatic Execution
 16:03:08 - 11-Sep-26
Sell* 36 606.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 274 606.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 127 606.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 364 606.00p Automatic Execution
 16:02:00 - 11-Sep-26
Buy* 804 605.84p Ordinary
 16:00:44 - 11-Sep-26
Sell* 21 605.00p Automatic Execution
 16:00:38 - 11-Sep-26
Sell* 484 605.00p Automatic Execution
 15:59:53 - 11-Sep-26
Buy* 125 605.00p Automatic Execution
 15:59:53 - 11-Sep-26
Buy* 1,100 605.00p Automatic Execution
 15:59:53 - 11-Sep-26
Sell* 145 603.00p Automatic Execution
 15:59:10 - 11-Sep-26
Buy* 24 605.00p Automatic Execution
 15:58:49 - 11-Sep-26
Sell* 139 606.00p Automatic Execution
 15:57:11 - 11-Sep-26
Sell* 137 606.00p Automatic Execution
 15:57:11 - 11-Sep-26
Sell* 45 606.00p Automatic Execution
 15:57:11 - 11-Sep-26
Sell* 401 606.00p Automatic Execution
 15:57:11 - 11-Sep-26
Sell* 123 606.00p Automatic Execution
 15:57:11 - 11-Sep-26
Buy* 817 608.46p Ordinary
 15:57:10 - 11-Sep-26
Sell* 1 606.45p Ordinary
 15:55:28 - 11-Sep-26
Sell* 26 607.32p Ordinary
 15:53:36 - 11-Sep-26
Buy* 400 609.00p SI Trade
 15:51:32 - 11-Sep-26
Unknown* 28 607.50p SI Trade
 15:50:38 - 11-Sep-26
Sell* 29 607.00p Automatic Execution
 15:49:24 - 11-Sep-26
Sell* 106 607.00p Automatic Execution
 15:49:24 - 11-Sep-26
Unknown* 58 608.00p SI Trade
 15:49:02 - 11-Sep-26
Buy* 131 608.00p Automatic Execution
 15:48:44 - 11-Sep-26
Buy* 14 608.00p Automatic Execution
 15:48:43 - 11-Sep-26
Sell* 113 608.00p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 114 608.00p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 27 607.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 49 608.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 209 607.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 31 607.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 122 607.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 24 607.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 124 607.00p Automatic Execution
 15:47:50 - 11-Sep-26
Buy* 149 607.00p Automatic Execution
 15:47:50 - 11-Sep-26
Buy* 86 607.00p Automatic Execution
 15:47:50 - 11-Sep-26
Sell* 118 607.00p Automatic Execution
 15:47:42 - 11-Sep-26
Sell* 267 607.00p Automatic Execution
 15:47:42 - 11-Sep-26
Unknown* 29 608.00p SI Trade
 15:46:54 - 11-Sep-26
Unknown* 8 608.00p SI Trade
 15:46:35 - 11-Sep-26
Sell* 120 608.00p Automatic Execution
 15:46:15 - 11-Sep-26
Sell* 116 608.00p Automatic Execution
 15:46:15 - 11-Sep-26
Buy* 72 609.00p Automatic Execution
 15:46:15 - 11-Sep-26
Buy* 33 609.00p Automatic Execution
 15:46:14 - 11-Sep-26
Sell* 198 608.00p Automatic Execution
 15:46:14 - 11-Sep-26
Sell* 122 608.00p Automatic Execution
 15:46:14 - 11-Sep-26
Sell* 39 608.00p Automatic Execution
 15:46:14 - 11-Sep-26
Sell* 66 608.00p Automatic Execution
 15:46:14 - 11-Sep-26
Sell* 434 608.00p Automatic Execution
 15:46:14 - 11-Sep-26
Sell* 70 608.32p Ordinary
 15:46:12 - 11-Sep-26
Unknown* 29 609.00p SI Trade
 15:45:50 - 11-Sep-26
Unknown* 36 610.00p SI Trade
 15:43:22 - 11-Sep-26
Sell* 105 610.00p Automatic Execution
 15:43:22 - 11-Sep-26
Buy* 83 611.00p Automatic Execution
 15:43:22 - 11-Sep-26
Buy* 28 611.00p Automatic Execution
 15:43:22 - 11-Sep-26
Buy* 238 611.00p Automatic Execution
 15:43:22 - 11-Sep-26
Sell* 70 610.00p Automatic Execution
 15:43:00 - 11-Sep-26
Buy* 78 611.00p SI Trade
 15:42:41 - 11-Sep-26
Buy* 29 611.00p SI Trade
 15:42:41 - 11-Sep-26
Buy* 8 611.00p SI Trade
 15:42:41 - 11-Sep-26
Sell* 123 610.00p Automatic Execution
 15:42:41 - 11-Sep-26
Buy* 648 612.00p SI Trade
 15:41:24 - 11-Sep-26
Sell* 163 611.00p Automatic Execution
 15:39:28 - 11-Sep-26
Buy* 54 612.719p Suspected BUY Trade
 15:39:21 - 11-Sep-26
Buy* 500 612.988p Suspected BUY Trade
 15:37:06 - 11-Sep-26
Buy* 647 613.64p Ordinary
 15:33:02 - 11-Sep-26
Buy* 45 613.64p Ordinary
 15:32:35 - 11-Sep-26
Buy* 50 614.00p Automatic Execution
 15:31:32 - 11-Sep-26
Buy* 93 613.00p Automatic Execution
 15:31:32 - 11-Sep-26
Buy* 158 613.00p Automatic Execution
 15:31:32 - 11-Sep-26
Sell* 267 613.00p Automatic Execution
 15:31:11 - 11-Sep-26
Sell* 44 613.00p Automatic Execution
 15:31:11 - 11-Sep-26
Sell* 164 614.00p Automatic Execution
 15:31:11 - 11-Sep-26
Sell* 269 614.00p Automatic Execution
 15:31:11 - 11-Sep-26
Sell* 114 614.7943p Ordinary
 15:28:55 - 11-Sep-26
Buy* 484 615.68p Ordinary
 15:28:00 - 11-Sep-26
Sell* 3,487 616.00p Automatic Execution
 15:27:22 - 11-Sep-26
Buy* 106 616.00p Automatic Execution
 15:27:22 - 11-Sep-26
Buy* 65 616.00p Automatic Execution
 15:27:22 - 11-Sep-26
Buy* 200 616.00p Automatic Execution
 15:27:22 - 11-Sep-26
Buy* 142 616.00p Automatic Execution
 15:27:22 - 11-Sep-26
Buy* 403 615.28p Ordinary
 15:27:17 - 11-Sep-26
Buy* 70,455 615.00p Suspected BUY Trade
 15:26:15 - 11-Sep-26
Buy* 22 617.00p Automatic Execution
 15:26:09 - 11-Sep-26
Buy* 439 617.00p Automatic Execution
 15:26:09 - 11-Sep-26
Sell* 108 617.00p Automatic Execution
 15:25:40 - 11-Sep-26
Buy* 377 617.00p Automatic Execution
 15:25:25 - 11-Sep-26
Buy* 258 617.00p Automatic Execution
 15:25:25 - 11-Sep-26
Buy* 177 617.00p Automatic Execution
 15:25:22 - 11-Sep-26
Buy* 76 617.00p Automatic Execution
 15:25:22 - 11-Sep-26
Buy* 120 617.00p Automatic Execution
 15:25:22 - 11-Sep-26
Buy* 371 617.00p Automatic Execution
 15:25:22 - 11-Sep-26
Buy* 36 617.00p Automatic Execution
 15:25:19 - 11-Sep-26
Buy* 25 617.00p Automatic Execution
 15:25:19 - 11-Sep-26
Buy* 142 617.00p Automatic Execution
 15:25:19 - 11-Sep-26
Buy* 120 617.00p Automatic Execution
 15:25:19 - 11-Sep-26
Buy* 379 617.00p Automatic Execution
 15:25:19 - 11-Sep-26
Sell* 63 616.00p Automatic Execution
 15:23:26 - 11-Sep-26
Sell* 443 616.00p Automatic Execution
 15:23:26 - 11-Sep-26
Sell* 163 617.00p Automatic Execution
 15:23:26 - 11-Sep-26
Buy* 1 619.00p SI Trade
 15:20:05 - 11-Sep-26
Buy* 80 619.00p SI Trade
 15:19:06 - 11-Sep-26
Sell* 122 618.00p Automatic Execution
 15:17:21 - 11-Sep-26
Sell* 10 618.00p Automatic Execution
 15:17:21 - 11-Sep-26
Sell* 357 619.00p Automatic Execution
 15:16:51 - 11-Sep-26
Sell* 4,038 619.1605p Ordinary
 15:16:45 - 11-Sep-26
Sell* 241 619.00p Automatic Execution
 15:16:15 - 11-Sep-26
Buy* 60 620.00p Automatic Execution
 15:16:14 - 11-Sep-26
Buy* 2 620.64p Ordinary
 15:15:38 - 11-Sep-26
Sell* 40 619.00p Automatic Execution
 15:15:38 - 11-Sep-26
Buy* 32 620.00p Automatic Execution
 15:15:38 - 11-Sep-26
Sell* 722 619.00p Automatic Execution
 15:15:29 - 11-Sep-26
Buy* 5 620.00p Automatic Execution
 15:15:25 - 11-Sep-26
Buy* 197 620.00p Automatic Execution
 15:15:25 - 11-Sep-26
Buy* 72 620.00p Automatic Execution
 15:15:25 - 11-Sep-26
Buy* 60 620.00p Automatic Execution
 15:15:25 - 11-Sep-26
Buy* 15 620.00p Automatic Execution
 15:15:25 - 11-Sep-26
Buy* 152 619.00p Automatic Execution
 15:08:05 - 11-Sep-26
Buy* 300 619.00p Automatic Execution
 15:08:05 - 11-Sep-26
Sell* 37 616.677p Negotiated Trade
 15:07:56 - 11-Sep-26
Buy* 150 619.00p Automatic Execution
 15:04:04 - 11-Sep-26
Buy* 300 619.00p Automatic Execution
 15:04:04 - 11-Sep-26
Buy* 31 619.00p Automatic Execution
 15:04:04 - 11-Sep-26
Buy* 60 619.00p Automatic Execution
 15:04:04 - 11-Sep-26
Sell* 120 619.00p Automatic Execution
 15:03:37 - 11-Sep-26
Sell* 379 619.00p Automatic Execution
 15:03:37 - 11-Sep-26
Sell* 247 619.00p Automatic Execution
 15:03:37 - 11-Sep-26
Sell* 121 619.00p Automatic Execution
 15:03:37 - 11-Sep-26
Sell* 449 620.00p Automatic Execution
 15:03:37 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52