Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 649.00p SI Trade
 16:35:13 - 13-Jul-26
Sell* 2 649.00p SI Trade
 16:35:13 - 13-Jul-26
Sell* 24 649.00p SI Trade
 16:35:13 - 13-Jul-26
Sell* 348 649.00p SI Trade
 16:35:13 - 13-Jul-26
Sell* 305 649.00p SI Trade
 16:35:13 - 13-Jul-26
Sell* 8 649.00p SI Trade
 16:35:13 - 13-Jul-26
Sell* 66,271 649.00p Uncrossing Trade
 16:35:13 - 13-Jul-26
Sell* 130 650.00p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 550 650.00p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 9 650.00p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 10 650.00p Automatic Execution
 16:28:43 - 13-Jul-26
Buy* 33 652.00p Automatic Execution
 16:28:42 - 13-Jul-26
Buy* 10 651.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 119 650.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 3 650.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 550 650.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 400 650.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 1 650.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 395 650.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 600 650.00p Automatic Execution
 16:28:42 - 13-Jul-26
Unknown* 42 651.00p SI Trade
 16:27:59 - 13-Jul-26
Unknown* 15 651.00p SI Trade
 16:27:59 - 13-Jul-26
Unknown* 45 651.00p SI Trade
 16:27:59 - 13-Jul-26
Unknown* 410 651.00p SI Trade
 16:27:59 - 13-Jul-26
Sell* 107 650.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 400 650.00p Automatic Execution
 16:27:59 - 13-Jul-26
Sell* 200 650.00p Automatic Execution
 16:27:59 - 13-Jul-26
Unknown* 34 651.00p SI Trade
 16:27:53 - 13-Jul-26
Buy* 23 651.00p Automatic Execution
 16:27:53 - 13-Jul-26
Buy* 73 650.008p Suspected BUY Trade
 16:27:52 - 13-Jul-26
Sell* 180 649.763p Negotiated Trade
 16:26:01 - 13-Jul-26
Buy* 118 651.00p Automatic Execution
 16:25:50 - 13-Jul-26
Sell* 400 650.00p Automatic Execution
 16:25:50 - 13-Jul-26
Sell* 33 650.00p Automatic Execution
 16:25:50 - 13-Jul-26
Buy* 133 651.00p Automatic Execution
 16:25:50 - 13-Jul-26
Buy* 30 651.00p Automatic Execution
 16:25:44 - 13-Jul-26
Sell* 22 649.00p SI Trade
 16:25:25 - 13-Jul-26
Buy* 88 651.00p Automatic Execution
 16:25:25 - 13-Jul-26
Buy* 1 650.98p Ordinary
 16:24:07 - 13-Jul-26
Sell* 50 649.697p Negotiated Trade
 16:23:56 - 13-Jul-26
Sell* 226 649.765p Negotiated Trade
 16:20:12 - 13-Jul-26
Sell* 436 650.00p Automatic Execution
 16:19:36 - 13-Jul-26
Sell* 410 650.00p Automatic Execution
 16:19:36 - 13-Jul-26
Sell* 251 650.00p Automatic Execution
 16:19:36 - 13-Jul-26
Buy* 94 652.00p Automatic Execution
 16:19:36 - 13-Jul-26
Buy* 109 651.00p Automatic Execution
 16:19:36 - 13-Jul-26
Buy* 366 651.00p Automatic Execution
 16:19:35 - 13-Jul-26
Sell* 475 650.00p Automatic Execution
 16:19:12 - 13-Jul-26
Buy* 18 651.00p Automatic Execution
 16:19:12 - 13-Jul-26
Sell* 803 651.00p SI Trade
 16:19:06 - 13-Jul-26
Sell* 24 651.00p Automatic Execution
 16:19:06 - 13-Jul-26
Sell* 426 651.00p Automatic Execution
 16:19:06 - 13-Jul-26
Sell* 426 651.00p Automatic Execution
 16:19:06 - 13-Jul-26
Buy* 27 651.00p Automatic Execution
 16:19:06 - 13-Jul-26
Sell* 157 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 431 652.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 130 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 130 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 150 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 7 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 64 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 130 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 287 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 458 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 239 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 32 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 416 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 130 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 130 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 430 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 296 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 130 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 100 651.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 305 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 900 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Sell* 490 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 9,808 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 190 650.00p Automatic Execution
 16:19:04 - 13-Jul-26
Buy* 179 650.00p Automatic Execution
 16:18:43 - 13-Jul-26
Buy* 193 650.00p Automatic Execution
 16:18:42 - 13-Jul-26
Buy* 194 650.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 29 649.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 3 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 532 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 40 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 129 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 179 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 195 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 132 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 3 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 7 648.00p Automatic Execution
 16:15:18 - 13-Jul-26
Buy* 1 649.00p Automatic Execution
 16:15:18 - 13-Jul-26
Buy* 2 649.00p Automatic Execution
 16:15:18 - 13-Jul-26
Buy* 108 649.00p Automatic Execution
 16:15:18 - 13-Jul-26
Sell* 800 648.71p Negotiated Trade
 16:15:15 - 13-Jul-26
Buy* 24 649.00p Automatic Execution
 16:15:06 - 13-Jul-26
Buy* 134 650.00p Automatic Execution
 16:15:05 - 13-Jul-26
Sell* 339 648.328p SI Trade
 16:14:55 - 13-Jul-26
Sell* 278 648.928p Negotiated Trade
 16:11:34 - 13-Jul-26
Buy* 96 649.00p Automatic Execution
 16:09:39 - 13-Jul-26
Buy* 48 649.00p Automatic Execution
 16:09:39 - 13-Jul-26
Buy* 26 649.00p Automatic Execution
 16:09:30 - 13-Jul-26
Sell* 277 648.00p Automatic Execution
 16:09:30 - 13-Jul-26
Sell* 190 648.00p Automatic Execution
 16:09:30 - 13-Jul-26
Sell* 111 648.00p Automatic Execution
 16:09:30 - 13-Jul-26
Sell* 196 648.00p Automatic Execution
 16:09:30 - 13-Jul-26
Buy* 22 649.00p Automatic Execution
 16:09:20 - 13-Jul-26
Buy* 140 650.00p Automatic Execution
 16:08:22 - 13-Jul-26
Buy* 1 650.00p Automatic Execution
 16:08:22 - 13-Jul-26
Buy* 1 650.00p Automatic Execution
 16:07:05 - 13-Jul-26
Sell* 3,324 649.32p Ordinary
 16:04:54 - 13-Jul-26
Buy* 140 650.00p Automatic Execution
 16:03:53 - 13-Jul-26
Buy* 40 650.00p Automatic Execution
 16:03:53 - 13-Jul-26
Buy* 179 650.00p Automatic Execution
 16:03:12 - 13-Jul-26
Sell* 102 649.00p Automatic Execution
 16:03:09 - 13-Jul-26
Sell* 500 649.00p Automatic Execution
 16:03:09 - 13-Jul-26
Sell* 236 649.00p Automatic Execution
 16:03:09 - 13-Jul-26
Sell* 102 650.00p Automatic Execution
 16:02:54 - 13-Jul-26
Sell* 109 650.00p Automatic Execution
 16:02:54 - 13-Jul-26
Sell* 187 650.00p Automatic Execution
 16:02:54 - 13-Jul-26
Buy* 58 651.00p Automatic Execution
 16:02:54 - 13-Jul-26
Buy* 42 650.00p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 240 650.00p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 93 650.00p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 49 650.00p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 355 650.00p Automatic Execution
 16:00:15 - 13-Jul-26
Sell* 93 649.00p Automatic Execution
 15:59:57 - 13-Jul-26
Sell* 142 649.00p Automatic Execution
 15:59:57 - 13-Jul-26
Sell* 32 649.00p Automatic Execution
 15:59:57 - 13-Jul-26
Buy* 93 650.00p Automatic Execution
 15:59:57 - 13-Jul-26
Buy* 127 650.00p Automatic Execution
 15:59:57 - 13-Jul-26
Buy* 184 650.00p Automatic Execution
 15:59:57 - 13-Jul-26
Sell* 32 649.00p Automatic Execution
 15:59:57 - 13-Jul-26
Sell* 485 649.00p Automatic Execution
 15:59:54 - 13-Jul-26
Buy* 193 650.00p Automatic Execution
 15:59:54 - 13-Jul-26
Buy* 68 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 4 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 229 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 1 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 470 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 50 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 5 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 51 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 1,400 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 1,120 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 1,904 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 130 648.00p Automatic Execution
 15:59:53 - 13-Jul-26
Buy* 76 647.00p Automatic Execution
 15:59:03 - 13-Jul-26
Sell* 500 646.32p Ordinary
 15:58:59 - 13-Jul-26
Sell* 135 647.00p Automatic Execution
 15:58:15 - 13-Jul-26
Buy* 13 647.00p Automatic Execution
 15:58:15 - 13-Jul-26
Sell* 1,539 646.086p Negotiated Trade
 15:58:14 - 13-Jul-26
Buy* 36 647.00p Automatic Execution
 15:55:44 - 13-Jul-26
Buy* 10 647.00p Automatic Execution
 15:52:08 - 13-Jul-26
Buy* 105 648.00p Automatic Execution
 15:51:25 - 13-Jul-26
Buy* 1 647.00p Automatic Execution
 15:50:31 - 13-Jul-26
Buy* 49 647.00p Automatic Execution
 15:50:31 - 13-Jul-26
Buy* 100 647.00p Automatic Execution
 15:50:26 - 13-Jul-26
Buy* 4,334 646.00p Automatic Execution
 15:50:25 - 13-Jul-26
Sell* 379 646.00p Automatic Execution
 15:50:25 - 13-Jul-26
Sell* 4 646.00p Automatic Execution
 15:50:25 - 13-Jul-26
Sell* 185 646.00p Automatic Execution
 15:50:25 - 13-Jul-26
Buy* 62 647.00p Automatic Execution
 15:50:18 - 13-Jul-26
Sell* 4,831 646.32p Ordinary
 15:50:16 - 13-Jul-26
Sell* 8 646.00p Ordinary
 15:49:19 - 13-Jul-26
Buy* 1 648.00p SI Trade
 15:48:28 - 13-Jul-26
Buy* 10 647.00p Automatic Execution
 15:48:07 - 13-Jul-26
Buy* 78 647.00p Automatic Execution
 15:48:07 - 13-Jul-26
Sell* 5,521 646.00p Negotiated Trade
 15:47:33 - 13-Jul-26
Buy* 10 647.00p Automatic Execution
 15:46:39 - 13-Jul-26
Buy* 38 646.00p Automatic Execution
 15:45:51 - 13-Jul-26
Buy* 179 647.00p Automatic Execution
 15:45:44 - 13-Jul-26
Buy* 3 647.00p Automatic Execution
 15:45:44 - 13-Jul-26
Sell* 297 647.00p Automatic Execution
 15:45:11 - 13-Jul-26
Sell* 133 647.00p Automatic Execution
 15:45:11 - 13-Jul-26
Sell* 5,000 647.32p Ordinary
 15:45:04 - 13-Jul-26
Buy* 27 649.00p Automatic Execution
 15:44:04 - 13-Jul-26
Buy* 98 650.00p Automatic Execution
 15:41:02 - 13-Jul-26
Buy* 38 648.00p Automatic Execution
 15:36:07 - 13-Jul-26
Buy* 170 649.00p Automatic Execution
 15:36:06 - 13-Jul-26
Sell* 70 649.00p Automatic Execution
 15:36:06 - 13-Jul-26
Sell* 180 649.00p Automatic Execution
 15:36:06 - 13-Jul-26
Sell* 187 649.00p Automatic Execution
 15:36:06 - 13-Jul-26
Sell* 408 650.00p Automatic Execution
 15:36:02 - 13-Jul-26
Sell* 5,000 650.48p Ordinary
 15:36:01 - 13-Jul-26
Buy* 54 652.00p Automatic Execution
 15:35:54 - 13-Jul-26
Buy* 27 652.00p Automatic Execution
 15:35:54 - 13-Jul-26
Buy* 46 651.00p Automatic Execution
 15:34:28 - 13-Jul-26
Buy* 23 651.00p Automatic Execution
 15:34:28 - 13-Jul-26
Buy* 40 651.00p Automatic Execution
 15:34:04 - 13-Jul-26
Buy* 20 651.00p Automatic Execution
 15:34:04 - 13-Jul-26
Buy* 23 651.00p Automatic Execution
 15:33:37 - 13-Jul-26
Buy* 4,400 650.00p Automatic Execution
 15:33:37 - 13-Jul-26
Sell* 600 650.00p Automatic Execution
 15:33:37 - 13-Jul-26
Sell* 5,000 650.48p Ordinary
 15:33:27 - 13-Jul-26
Sell* 13 651.00p SI Trade
 15:32:56 - 13-Jul-26
Buy* 39 652.00p Automatic Execution
 15:32:56 - 13-Jul-26
Sell* 1,533 650.48p Ordinary
 15:30:31 - 13-Jul-26
Buy* 138 651.00p Automatic Execution
 15:29:26 - 13-Jul-26
Buy* 69 651.00p Automatic Execution
 15:29:26 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00