Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,000.00p on 29-06-2026 at 18:15:00
Change 0.00p 0%
Buy 2,080.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 49.00 at 2,333.73954p
Day's Volume: 11,741
Last Close: 2,000.00p
Open: 2,000.00p
ISIN: IE00BYTBXV33
Day's Range 2,000.00p - 2,000.00p
52wk Range: 1,990.00p - 2,075.75p
Market Capitalisation: £20.81b
VWAP: 2,321.95219p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 2,333.73954p SI Trade
Currency Conversion
 16:00:26 - 29-Jun-26
Unknown* 256 2,331.8932p SI Trade
Currency Conversion
 15:59:49 - 29-Jun-26
Unknown* 252 2,331.63436p SI Trade
Currency Conversion
 15:56:48 - 29-Jun-26
Unknown* 161 2,330.97865p SI Trade
Currency Conversion
 15:53:46 - 29-Jun-26
Unknown* 216 2,332.74735p SI Trade
Currency Conversion
 15:50:44 - 29-Jun-26
Unknown* 12 2,333.03207p SI Trade
Currency Conversion
 15:48:56 - 29-Jun-26
Unknown* 209 2,336.94908p SI Trade
Currency Conversion
 15:47:07 - 29-Jun-26
Unknown* 71 2,336.94908p SI Trade
Currency Conversion
 15:47:07 - 29-Jun-26
Unknown* 311 2,335.81021p SI Trade
Currency Conversion
 15:44:07 - 29-Jun-26
Unknown* 102 2,335.81021p SI Trade
Currency Conversion
 15:44:06 - 29-Jun-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 11,741
26th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 226,528
25th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 210
24th Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 505,176
23rd Jun 2026 (Tue) 2,005.00 2,005.00 2,000.00 2,000.00 485,193
22nd Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 576,145
19th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 97,013
18th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 28,643
17th Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 516,332
16th Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 767,011
15th Jun 2026 (Mon) 2,005.00 2,005.00 2,000.00 2,000.00 798
12th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 164
11th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 272,414
10th Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 0
9th Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 0
8th Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 291,898
5th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 201,879
4th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 548,390
3rd Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 349,794
2nd Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 102,638
1st Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 25,019
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
29th Jun 2026 9:02 am RNS Transaction in Own Shares
22nd Jun 2026 9:28 am RNS Transaction in Own Shares
19th Jun 2026 5:30 pm RNS Notification of Transactions by PDMR
19th Jun 2026 1:29 pm RNS RYANAIR AGREES CEO CONTRACT TO APRIL 2032
15th Jun 2026 9:53 am RNS Transaction in Own Shares
8th Jun 2026 9:00 am RNS Transaction in Own Shares
4th Jun 2026 5:15 pm RNS Notification of Transactions by PDMR
3rd Jun 2026 7:00 am RNS RYANAIR MAY TRAFFIC GROWS 6% TO 20.7M GUESTS
2nd Jun 2026 4:59 pm RNS Total Voting Rights
2nd Jun 2026 3:22 pm RNS Holding(s) in Company
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered