| Price | 2,000.00p on 09-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,080.00p |
| Sell | 1,920.00p |
| Last Trade: | Unknown 144,722.00 at 2,019.97427p |
| Day's Volume: | 0 |
| Last Close: | 2,000.00p |
| Open: | 2,000.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 2,000.00p - 2,000.00p |
| 52wk Range: | 1,990.00p - 2,075.75p |
| Market Capitalisation: | £20.83b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.04b |
Sector: Travel
Ryanair Hldg. (0RYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144,722 | 2,019.97427p | Currency Conversion OTC Trade |
11:56:44 - 08-Jun-26 |
| Unknown* | 147,176 | 2,019.97427p | Currency Conversion OTC Trade |
10:21:27 - 08-Jun-26 |
| Unknown* | 210 | 2,051.92176p | Currency Conversion Negotiated Trade |
12:54:42 - 05-Jun-26 |
| Unknown* | 201,669 | 2,071.86181p | Currency Conversion OTC Trade |
11:08:08 - 05-Jun-26 |
| Sell* | 1,797 | 1,921.00p | Ordinary |
14:37:41 - 04-Jun-26 |
| Buy* | 2,300 | 2,076.00p | Suspected BUY Trade |
14:31:47 - 04-Jun-26 |
| Unknown* | 2,300 | 2,080.00p | Negotiated Trade |
14:31:47 - 04-Jun-26 |
| Unknown* | -2,300 | 2,076.00p | Correction Negotiated Trade |
14:31:47 - 04-Jun-26 |
| Unknown* | 155,000 | 2,078.00867p | Currency Conversion OTC Trade |
13:14:08 - 04-Jun-26 |
| Unknown* | 155,000 | 2,078.00867p | Currency Conversion OTC Trade |
13:13:30 - 04-Jun-26 |
Ryanair Hldg. (0RYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 5:15 pm | RNS | Notification of Transactions by PDMR |
| 3rd Jun 2026 7:00 am | RNS | RYANAIR MAY TRAFFIC GROWS 6% TO 20.7M GUESTS |
| 2nd Jun 2026 4:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 3:22 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 2:09 pm | RNS | RYANAIR CONDEMNS ILLEGAL STRIKE BY BELGIAN ATC |
| 2nd Jun 2026 9:09 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 9:02 am | RNS | Holding(s) in Company |
| 1st Jun 2026 8:37 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | RYANAIR NOW DEBT FREE AS LAST 1.2 BN BOND REPAID |
