Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 1,995.00p on 18-09-2026 at 18:35:09
Change 0.00p 0%
Buy 2,070.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 1,932.89p
Day's Volume: 688
Last Close: 1,995.00p
Open: 1,995.00p
ISIN: IE00BYTBXV33
Day's Range 1,995.00p - 1,995.00p
52wk Range: 1,990.00p - 2,075.00p
Market Capitalisation: £20.68b
VWAP: 1,937.2735p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,932.89p Negotiated Trade
 13:47:00 - 18-Sep-26
Unknown* 678 1,937.33815p Ordinary
Currency Conversion
 08:15:35 - 18-Sep-26
Unknown* 1 1,934.92536p SI Trade
Currency Conversion
 16:27:37 - 17-Sep-26
Unknown* 88 1,935.78228p SI Trade
Currency Conversion
 16:27:26 - 17-Sep-26
Unknown* 88 1,935.78228p SI Trade
Currency Conversion
 16:27:26 - 17-Sep-26
Unknown* 6 1,935.78228p SI Trade
Currency Conversion
 16:27:26 - 17-Sep-26
Unknown* 106 1,935.78228p SI Trade
Currency Conversion
 16:27:26 - 17-Sep-26
Unknown* 86 1,935.78228p SI Trade
Currency Conversion
 16:27:26 - 17-Sep-26
Unknown* 54 1,935.78228p SI Trade
Currency Conversion
 16:27:26 - 17-Sep-26
Unknown* 62 1,934.92536p SI Trade
Currency Conversion
 16:27:16 - 17-Sep-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 688
17th Sep 2026 (Thu) 1,995.00 1,995.00 1,995.00 1,995.00 176,432
16th Sep 2026 (Wed) 1,995.00 1,995.00 1,995.00 1,995.00 428,299
15th Sep 2026 (Tue) 2,005.00 2,005.00 1,995.00 1,995.00 8,852
14th Sep 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 11,095
11th Sep 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 191,161
10th Sep 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 669,428
9th Sep 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 6,284
8th Sep 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 6,806
7th Sep 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 731
4th Sep 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 4,964
3rd Sep 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 7,223
2nd Sep 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 665
1st Sep 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 184,871
31st Aug 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
28th Aug 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 63,146
27th Aug 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,045,312
26th Aug 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 4,490
25th Aug 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 33,634
24th Aug 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 456
21st Aug 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 73,992
20th Aug 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 500
19th Aug 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
14th Sep 2026 9:30 am RNS Transaction in Own Shares
10th Sep 2026 1:41 pm RNS AGM Statement
9th Sep 2026 11:03 am RNS RYANAIR CALLS FOR NATS CEO ROLFE TO BE SACKED
7th Sep 2026 9:30 am RNS Transaction in Own Shares
2nd Sep 2026 8:38 am RNS RYANAIR’S AUG. TRAFFIC GROWS 6% TO 22.2M REPLACE
2nd Sep 2026 7:00 am RNS RYANAIR’S AUG. TRAFFIC GROWS 6% TO 22.2M
1st Sep 2026 10:57 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 9:30 am RNS Transaction in Own Shares
17th Aug 2026 9:30 am RNS Transaction in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered