Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 28-08-2026 at 18:15:01
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 2,016.73983p
Day's Volume: 63,146
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,990.00p - 2,075.00p
Market Capitalisation: £20.80b
VWAP: 2,007.24799p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 2,016.73983p SI Trade
Currency Conversion
 16:19:57 - 28-Aug-26
Unknown* 148 2,016.73983p SI Trade
Currency Conversion
 16:19:57 - 28-Aug-26
Unknown* 169 2,016.73983p SI Trade
Currency Conversion
 16:18:14 - 28-Aug-26
Unknown* 248 2,016.73983p SI Trade
Currency Conversion
 16:18:13 - 28-Aug-26
Unknown* 120 2,016.73983p SI Trade
Currency Conversion
 16:18:13 - 28-Aug-26
Unknown* 128 2,016.73983p SI Trade
Currency Conversion
 16:18:13 - 28-Aug-26
Unknown* 248 2,016.73983p SI Trade
Currency Conversion
 16:18:12 - 28-Aug-26
Unknown* 248 2,016.73983p SI Trade
Currency Conversion
 16:18:12 - 28-Aug-26
Unknown* 200 2,016.73983p SI Trade
Currency Conversion
 16:18:12 - 28-Aug-26
Unknown* 48 2,016.73983p SI Trade
Currency Conversion
 16:18:12 - 28-Aug-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 63,146
27th Aug 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,045,312
26th Aug 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 4,490
25th Aug 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 33,634
24th Aug 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 456
21st Aug 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 73,992
20th Aug 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 500
19th Aug 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
18th Aug 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 233
17th Aug 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 3,455
14th Aug 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 75,000
13th Aug 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,557,369
12th Aug 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 1,916,296
11th Aug 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 29
10th Aug 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 558
7th Aug 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 65,052
6th Aug 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1
5th Aug 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 601,038
4th Aug 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 337
3rd Aug 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 1,552,152
31st Jul 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 12
30th Jul 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 179,475
29th Jul 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 450,197
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
24th Aug 2026 9:30 am RNS Transaction in Own Shares
17th Aug 2026 9:30 am RNS Transaction in Own Shares
12th Aug 2026 9:11 am RNS NOTICE OF ANNUAL GENERAL MEETING
10th Aug 2026 9:30 am RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS RYANAIR JULY TRAFFIC GROWS 7% TO RECORD OVER 22M
4th Aug 2026 4:07 pm RNS Total Voting Rights
3rd Aug 2026 9:30 am RNS Transaction in Own Shares
28th Jul 2026 9:13 am RNS Holding(s) in Company
27th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 9:05 am RNS RYANAIR HOLDINGS PLC - FINAL DIVIDEND FOR FY26
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered