Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 1,995.00p on 27-10-2026 at 19:25:10
Change 0.00p 0%
Buy 2,070.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 91,083.00 at 1,939.14048p
Day's Volume: 1,024,779
Last Close: 1,995.00p
Open: 1,995.00p
ISIN: IE00BYTBXV33
Day's Range 1,995.00p - 1,995.00p
52wk Range: 1,990.00p - 2,075.00p
Market Capitalisation: £20.67b
VWAP: 1,925.4832p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,083 1,939.14048p Currency Conversion
Negotiated Trade
 16:10:39 - 27-Oct-26
Unknown* 120 1,934.95408p SI Trade
Currency Conversion
 14:34:41 - 27-Oct-26
Unknown* 181 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
Unknown* 200 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
Unknown* 149 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
Unknown* 287 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
Unknown* 202 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
Unknown* 103 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
Unknown* 52 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
Unknown* 143 1,935.79136p SI Trade
Currency Conversion
 14:34:40 - 27-Oct-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 1,995.00 1,995.00 1,995.00 1,995.00 1,024,779
26th Oct 2026 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 190
23rd Oct 2026 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 1,420,144
22nd Oct 2026 (Thu) 1,995.00 1,995.00 1,995.00 1,995.00 483,871
21st Oct 2026 (Wed) 1,995.00 1,995.00 1,995.00 1,995.00 24,775
20th Oct 2026 (Tue) 1,995.00 1,995.00 1,995.00 1,995.00 109,568
19th Oct 2026 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 417,826
16th Oct 2026 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 307,833
15th Oct 2026 (Thu) 1,995.00 1,995.00 1,995.00 1,995.00 0
14th Oct 2026 (Wed) 1,995.00 1,995.00 1,995.00 1,995.00 2,016
13th Oct 2026 (Tue) 1,995.00 1,995.00 1,995.00 1,995.00 574
12th Oct 2026 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 338
9th Oct 2026 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 275,409
8th Oct 2026 (Thu) 1,995.00 1,995.00 1,995.00 1,995.00 1,222,660
7th Oct 2026 (Wed) 1,995.00 1,995.00 1,995.00 1,995.00 214,927
6th Oct 2026 (Tue) 1,995.00 1,995.00 1,995.00 1,995.00 376,760
5th Oct 2026 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 407
2nd Oct 2026 (Fri) 1,995.00 1,995.00 1,995.00 1,995.00 86,982
1st Oct 2026 (Thu) 1,995.00 1,995.00 1,995.00 1,995.00 693,327
30th Sep 2026 (Wed) 1,995.00 1,995.00 1,995.00 1,995.00 138,462
29th Sep 2026 (Tue) 1,995.00 1,995.00 1,995.00 1,995.00 11,664
28th Sep 2026 (Mon) 1,995.00 1,995.00 1,995.00 1,995.00 176,736
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
19th Oct 2026 9:22 am RNS Holding(s) in Company
15th Oct 2026 4:19 pm RNS RYANAIR OPENS 2 AIRCRAFT BASE IN RIMINI FOR S'27
14th Oct 2026 2:59 pm RNS Holding(s) in Company
5th Oct 2026 4:30 pm RNS Ryanair Opposes Competitors’ High Court Action
2nd Oct 2026 7:00 am RNS RYANAIR SEP TRAFFIC GROWS 4% TO OVER 20.1M GUESTS
1st Oct 2026 9:34 am RNS Total Voting Rights
21st Sep 2026 9:30 am RNS Transaction in Own Shares
14th Sep 2026 9:30 am RNS Transaction in Own Shares
10th Sep 2026 1:41 pm RNS AGM Statement
9th Sep 2026 11:03 am RNS RYANAIR CALLS FOR NATS CEO ROLFE TO BE SACKED
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered