Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 30-04-2026 at 18:35:10
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 219,437.00 at 1,941.31865p
Day's Volume: 429,520
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,775.50p - 2,075.75p
Market Capitalisation: £20.91b
VWAP: 1,918.00985p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219,437 1,941.31865p Currency Conversion
Negotiated Trade
 16:31:10 - 30-Apr-26
Unknown* 3,983 1,936.12333p Currency Conversion
Negotiated Trade
 16:03:53 - 30-Apr-26
Sell* 100 1,921.00p Ordinary
 12:03:26 - 30-Apr-26
Unknown* 206,000 1,892.82898p Currency Conversion
OTC Trade
 10:45:46 - 30-Apr-26
Unknown* 13,249 1,905.2158p Currency Conversion
Negotiated Trade
OTC Trade
 18:13:07 - 29-Apr-26
Unknown* 1,370 1,913.01341p SI Trade
Currency Conversion
 16:30:09 - 29-Apr-26
Unknown* 10 1,911.28061p SI Trade
Currency Conversion
 16:25:29 - 29-Apr-26
Unknown* 3 1,912.14701p SI Trade
Currency Conversion
 16:25:28 - 29-Apr-26
Unknown* 13 1,910.84741p SI Trade
Currency Conversion
 16:25:25 - 29-Apr-26
Unknown* 15 1,911.28061p SI Trade
Currency Conversion
 16:21:53 - 29-Apr-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 457,242
28th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 782
27th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 1,513,520
24th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 3,019,486
23rd Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 635,929
22nd Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 437,465
21st Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 6,773
20th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 212,179
17th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 217,484
16th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 126,938
15th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 994,009
14th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,039,135
13th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
10th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 306,249
9th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 874,842
8th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 61,633
7th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,127,007
6th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
3rd Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 0
2nd Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,629
1st Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 57,268
31st Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 26,465
30th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 407
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
27th Apr 2026 9:30 am RNS Transaction in Own Shares
27th Apr 2026 9:21 am RNS Holding(s) in Company
20th Apr 2026 7:38 am RNS Transaction in Own Shares
14th Apr 2026 4:59 pm RNS EU SHAREHOLDING UPDATE
13th Apr 2026 8:48 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS RYANAIR MAR TRAFFIC GROWS 5% TO 15.8M GUESTS
1st Apr 2026 12:08 pm RNS Total Voting Rights
30th Mar 2026 9:00 am RNS Transaction in Own Shares
25th Mar 2026 3:04 pm RNS Holding(s) in Company
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered