Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 20-07-2026 at 18:15:01
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 370.00 at 2,067.92121p
Day's Volume: 1,792
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,990.00p - 2,075.75p
Market Capitalisation: £20.83b
VWAP: 2,073.88446p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 2,067.92121p Currency Conversion
Negotiated Trade
 11:08:27 - 20-Jul-26
Unknown* 1,250 2,068.85619p Currency Conversion
Negotiated Trade
 11:03:28 - 20-Jul-26
Unknown* 172 2,123.25504p Currency Conversion
Negotiated Trade
 08:00:19 - 20-Jul-26
Buy* 25 2,285.40p Suspected BUY Trade
 15:00:15 - 17-Jul-26
Unknown* 125,000 2,211.81156p Currency Conversion
Negotiated Trade
 12:55:51 - 17-Jul-26
Unknown* 500 2,238.14265p Currency Conversion
Negotiated Trade
 09:33:25 - 17-Jul-26
Buy* 4 2,252.00p Suspected BUY Trade
 08:13:29 - 17-Jul-26
Unknown* 112,519 2,285.98572p Ordinary
Currency Conversion
 15:52:31 - 16-Jul-26
Unknown* 193 2,262.21927p Currency Conversion
Negotiated Trade
 15:25:08 - 16-Jul-26
Sell* 586 1,921.00p Ordinary
 11:26:42 - 16-Jul-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 1,792
17th Jul 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 125,529
16th Jul 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 113,298
15th Jul 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 2,675
14th Jul 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 128
13th Jul 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 478
10th Jul 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 503,323
9th Jul 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 66,963
8th Jul 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 368,772
7th Jul 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 481
6th Jul 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,605
3rd Jul 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 131,602
2nd Jul 2026 (Thu) 2,000.00 2,005.00 2,000.00 2,005.00 64
1st Jul 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 686
30th Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 48,300
29th Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 11,741
26th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 226,528
25th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 210
24th Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 505,176
23rd Jun 2026 (Tue) 2,005.00 2,005.00 2,000.00 2,000.00 485,193
22nd Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 576,145
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
20th Jul 2026 9:30 am RNS Transaction in Own Shares
20th Jul 2026 7:43 am RNS Holding(s) in Company
20th Jul 2026 7:00 am RNS Q1 FY27 Ryanair Holdings plc Earnings
13th Jul 2026 10:00 am RNS Transaction in Own Shares
9th Jul 2026 9:07 am RNS Holding(s) in Company
6th Jul 2026 9:36 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS RYANAIR JUNE TRAFFIC GROWS 7% TO 21.2M GUESTS
1st Jul 2026 9:37 am RNS Total Voting Rights
29th Jun 2026 9:02 am RNS Transaction in Own Shares
22nd Jun 2026 9:28 am RNS Transaction in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered