Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,000.00p on 20-05-2026 at 18:15:01
Change 0.00p 0%
Buy 2,080.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 670.00 at 1,958.04148p
Day's Volume: 552,841
Last Close: 2,000.00p
Open: 2,000.00p
ISIN: IE00BYTBXV33
Day's Range 2,000.00p - 2,000.00p
52wk Range: 1,920.00p - 2,075.75p
Market Capitalisation: £20.81b
VWAP: 1,942.50066p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670 1,958.04148p Currency Conversion
Negotiated Trade
 11:46:28 - 20-May-26
Unknown* 550,885 1,942.49632p Currency Conversion
OTC Trade
 11:18:53 - 20-May-26
Unknown* 1,200 1,935.56811p Currency Conversion
Negotiated Trade
 09:36:09 - 20-May-26
Sell* 86 1,946.00p Negotiated Trade
 08:33:42 - 20-May-26
Unknown* 272,000 1,975.30854p Currency Conversion
OTC Trade
 14:51:31 - 19-May-26
Unknown* 70 1,951.05112p Currency Conversion
Negotiated Trade
 14:50:48 - 19-May-26
Unknown* 77,077 1,975.30854p Currency Conversion
OTC Trade
 11:27:11 - 19-May-26
Unknown* 77,077 1,975.30854p Currency Conversion
OTC Trade
 11:27:11 - 19-May-26
Sell* 23 1,982.4171p Negotiated Trade
 08:45:08 - 19-May-26
Sell* 961 1,982.4171p Negotiated Trade
 08:44:48 - 19-May-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 427,208
18th May 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 219,336
15th May 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 4,670
14th May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 171,832
13th May 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 3,217,158
12th May 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 273,112
11th May 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 8,841
8th May 2026 (Fri) 1,990.00 2,000.00 1,990.00 2,000.00 28,680
7th May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 90,846
6th May 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 170,292
5th May 2026 (Tue) 2,005.00 2,005.00 2,000.00 2,000.00 12,838
4th May 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
1st May 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 50
30th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 429,520
29th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 457,242
28th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 782
27th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 1,513,520
24th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 3,019,486
23rd Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 635,929
22nd Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 437,465
21st Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 6,773
20th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 212,179
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Full Year FY26 Ryanair Holdings plc Earnings
13th May 2026 7:00 am RNS ITALY COURT - AGCM DISCRIMINATED AGAINST RYANAIR
11th May 2026 9:19 am RNS Transaction in Own Shares
5th May 2026 9:57 am RNS Holding(s) in Company
5th May 2026 8:08 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS RYANAIR APR TRAFFIC GROWS 5% TO 19.3M GUESTS
1st May 2026 11:51 am RNS Total Voting Rights
27th Apr 2026 9:30 am RNS Transaction in Own Shares
27th Apr 2026 9:21 am RNS Holding(s) in Company
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered