Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 13-06-2025 at 07:00:01
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Buy / Sell 0RYA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 131,000.00 at 2,079.80466p
Day's Volume: 0
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,116.00p - 2,030.00p
Market Capitalisation: £21,302m
VWAP: 0.00p
Shares in Issue: 1,062m

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131,000 2,079.80466p Currency Conversion
OTC Trade
 10:46:24 - 11-Jun-25
Unknown* 369,000 2,054.65812p Currency Conversion
OTC Trade
 10:02:41 - 10-Jun-25
Unknown* 1,000,000 2,043.01708p Currency Conversion
OTC Trade
 14:37:30 - 09-Jun-25
Unknown* 1,191,268 2,043.01708p Currency Conversion
OTC Trade
 14:37:30 - 09-Jun-25
Unknown* 1,000,000 2,043.01708p Currency Conversion
OTC Trade
 14:37:30 - 09-Jun-25
Unknown* 1,191,268 2,043.01708p Currency Conversion
OTC Trade
 14:37:30 - 09-Jun-25
Unknown* 263,387 2,043.01708p Currency Conversion
OTC Trade
 12:43:38 - 09-Jun-25
Unknown* 175,237 2,016.17668p Currency Conversion
OTC Trade
 13:59:17 - 06-Jun-25
Unknown* 63 1,987.53063p SI Trade
Currency Conversion
 16:17:37 - 04-Jun-25
Unknown* 312 1,988.37316p SI Trade
Currency Conversion
 16:13:41 - 04-Jun-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 2,014.75 2,014.75 2,005.00 2,005.00 0
11th Jun 2025 (Wed) 2,014.75 2,014.75 2,014.75 2,014.75 131,000
10th Jun 2025 (Tue) 2,014.75 2,014.75 2,014.75 2,014.75 369,000
9th Jun 2025 (Mon) 2,014.75 2,014.75 2,014.75 2,014.75 4,645,923
6th Jun 2025 (Fri) 2,014.75 2,014.75 2,014.75 2,014.75 175,237
5th Jun 2025 (Thu) 2,014.75 2,014.75 2,014.75 2,014.75 0
4th Jun 2025 (Wed) 2,014.75 2,014.75 2,014.75 2,014.75 1,000,366
3rd Jun 2025 (Tue) 2,016.25 2,016.25 2,005.00 2,014.75 0
2nd Jun 2025 (Mon) 2,012.25 2,012.25 2,005.00 2,012.25 1,540,384
30th May 2025 (Fri) 1,934.50 1,935.00 1,934.50 1,942.25 1,613,849
29th May 2025 (Thu) 1,920.00 1,936.50 1,920.00 2,012.25 2,101,091
28th May 2025 (Wed) 1,920.50 1,920.50 1,920.50 2,005.00 54,358
27th May 2025 (Tue) 1,982.00 1,997.50 1,982.00 1,997.50 37,133
26th May 2025 (Mon) 1,982.00 1,982.00 1,982.00 1,982.00 0
23rd May 2025 (Fri) 2,032.50 2,032.50 2,005.00 2,005.00 1,438,680
22nd May 2025 (Thu) 2,030.00 2,030.00 1,949.50 2,032.50 240,323
21st May 2025 (Wed) 1,927.00 1,929.50 1,927.00 1,967.50 4,117,542
20th May 2025 (Tue) 1,980.00 2,017.00 1,914.50 1,962.50 413,275
19th May 2025 (Mon) 1,946.50 1,980.00 1,946.50 1,910.00 4,285,481
16th May 2025 (Fri) 1,852.00 1,852.00 1,852.00 1,891.50 3,901,822
15th May 2025 (Thu) 1,907.50 1,907.50 1,907.50 1,891.50 237,327
14th May 2025 (Wed) 1,900.00 1,900.00 1,900.00 1,852.50 218,141
13th May 2025 (Tue) 1,845.00 1,845.00 1,845.00 1,845.00 64,863
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
11th Jun 2025 5:15 pm RNS Holding(s) in Company
11th Jun 2025 7:45 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS RYANAIR INVESTS $500M IN 30 CFM LEAP-1B ENGINES
9th Jun 2025 9:04 am RNS Transaction in Own Shares
5th Jun 2025 4:10 pm RNS Holding(s) in Company
4th Jun 2025 5:38 pm RNS Holding(s) in Company
4th Jun 2025 9:09 am RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS RYANAIR CARRIES 19.6M PASSENGERS (+4%) IN MAY
3rd Jun 2025 6:00 pm RNS Notification of Transactions by PDMR
3rd Jun 2025 6:00 pm RNS Notification of Transactions by PDMR
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value8,836.54
Change-48.38

Login to your account

Forgot Password?

Not Registered