Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 0
8th Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 291,898
5th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 201,879
4th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 548,390
3rd Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 349,794
2nd Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 102,638
1st Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 25,019
29th May 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 57,436
28th May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 234
27th May 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 100
26th May 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 1,957
25th May 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 0
22nd May 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 740,900
21st May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 774,349
20th May 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 552,841
19th May 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 427,208
18th May 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 219,336
15th May 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 4,670
14th May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 171,832
13th May 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 3,217,158
12th May 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 273,112
11th May 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 8,841
8th May 2026 (Fri) 1,990.00 2,000.00 1,990.00 2,000.00 28,680
7th May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 90,846
6th May 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 170,292
5th May 2026 (Tue) 2,005.00 2,005.00 2,000.00 2,000.00 12,838
4th May 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
1st May 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 50
30th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 429,520
29th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 457,242
28th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 782
27th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 1,513,520
24th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 3,019,486
23rd Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 635,929
22nd Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 437,465
21st Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 6,773
20th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 212,179
17th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 217,484
16th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 126,938
15th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 994,009
14th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,039,135
13th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
10th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 306,249
FTSE 100 Latest
Value10,227.33
Change-145.87