| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,024,779 |
| 26th Oct 2026 (Mon) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 190 |
| 23rd Oct 2026 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,420,144 |
| 22nd Oct 2026 (Thu) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 483,871 |
| 21st Oct 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 24,775 |
| 20th Oct 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 109,568 |
| 19th Oct 2026 (Mon) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 417,826 |
| 16th Oct 2026 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 307,833 |
| 15th Oct 2026 (Thu) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 14th Oct 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2,016 |
| 13th Oct 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 574 |
| 12th Oct 2026 (Mon) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 338 |
| 9th Oct 2026 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 275,409 |
| 8th Oct 2026 (Thu) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,222,660 |
| 7th Oct 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 214,927 |
| 6th Oct 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 376,760 |
| 5th Oct 2026 (Mon) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 407 |
| 2nd Oct 2026 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 86,982 |
| 1st Oct 2026 (Thu) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 693,327 |
| 30th Sep 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 138,462 |
| 29th Sep 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 11,664 |
| 28th Sep 2026 (Mon) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 176,736 |
| 25th Sep 2026 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2,000,000 |
| 24th Sep 2026 (Thu) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 49,700 |
| 23rd Sep 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,164,740 |
| 22nd Sep 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 12,096 |
| 21st Sep 2026 (Mon) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 722 |
| 18th Sep 2026 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 688 |
| 17th Sep 2026 (Thu) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 176,432 |
| 16th Sep 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 428,299 |
| 15th Sep 2026 (Tue) | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 8,852 |
| 14th Sep 2026 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 11,095 |
| 11th Sep 2026 (Fri) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 191,161 |
| 10th Sep 2026 (Thu) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 669,428 |
| 9th Sep 2026 (Wed) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 6,284 |
| 8th Sep 2026 (Tue) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 6,806 |
| 7th Sep 2026 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 731 |
| 4th Sep 2026 (Fri) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 4,964 |
| 3rd Sep 2026 (Thu) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 7,223 |
| 2nd Sep 2026 (Wed) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 665 |
| 1st Sep 2026 (Tue) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 184,871 |
| 31st Aug 2026 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 28th Aug 2026 (Fri) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 63,146 |