Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 1,792
17th Jul 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 125,529
16th Jul 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 113,298
15th Jul 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 2,675
14th Jul 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 128
13th Jul 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 478
10th Jul 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 503,323
9th Jul 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 66,963
8th Jul 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 368,772
7th Jul 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 481
6th Jul 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,605
3rd Jul 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 131,602
2nd Jul 2026 (Thu) 2,000.00 2,005.00 2,000.00 2,005.00 64
1st Jul 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 686
30th Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 48,300
29th Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 11,741
26th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 226,528
25th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 210
24th Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 505,176
23rd Jun 2026 (Tue) 2,005.00 2,005.00 2,000.00 2,000.00 485,193
22nd Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 576,145
19th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 97,013
18th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 28,643
17th Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 516,332
16th Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 767,011
15th Jun 2026 (Mon) 2,005.00 2,005.00 2,000.00 2,000.00 798
12th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 164
11th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 272,414
10th Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 0
9th Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 0
8th Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 291,898
5th Jun 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 201,879
4th Jun 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 548,390
3rd Jun 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 349,794
2nd Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 102,638
1st Jun 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 25,019
29th May 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 57,436
28th May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 234
27th May 2026 (Wed) 2,000.00 2,000.00 2,000.00 2,000.00 100
26th May 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,000.00 1,957
25th May 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 0
22nd May 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 740,900
21st May 2026 (Thu) 2,000.00 2,000.00 2,000.00 2,000.00 774,349
FTSE 100 Latest
Value10,527.45
Change2.69