Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 457,242
28th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 782
27th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 1,513,520
24th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 3,019,486
23rd Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 635,929
22nd Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 437,465
21st Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 6,773
20th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 212,179
17th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 217,484
16th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 126,938
15th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 994,009
14th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,039,135
13th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
10th Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 306,249
9th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 874,842
8th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 61,633
7th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,127,007
6th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
3rd Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 0
2nd Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,629
1st Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 57,268
31st Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 26,465
30th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 407
27th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 452,422
26th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 3,039
25th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 1,000,000
24th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
23rd Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 299
20th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 10,038
19th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 274,646
18th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 442
17th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 355,846
16th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 26,000
13th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 353
12th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,095,781
11th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
10th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,706,188
9th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 2,438
6th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 201
5th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 2,742
4th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 859
3rd Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
2nd Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 62,937
FTSE 100 Latest
Value10,378.82
Change165.71