Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,083 1,939.14048p Currency Conversion
Negotiated Trade
16:10:39 - 27-Oct-26
Unknown* 120 1,934.95408p SI Trade
Currency Conversion
14:34:41 - 27-Oct-26
Unknown* 181 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 200 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 149 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 287 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 202 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 103 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 52 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 143 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 297 1,935.79136p SI Trade
Currency Conversion
14:34:40 - 27-Oct-26
Unknown* 199 1,935.79136p SI Trade
Currency Conversion
14:34:29 - 27-Oct-26
Unknown* 143 1,935.79136p SI Trade
Currency Conversion
14:34:29 - 27-Oct-26
Unknown* 221 1,934.95408p SI Trade
Currency Conversion
14:33:05 - 27-Oct-26
Unknown* 259 1,934.95408p SI Trade
Currency Conversion
14:33:05 - 27-Oct-26
Unknown* 200 1,934.95408p SI Trade
Currency Conversion
14:32:57 - 27-Oct-26
Unknown* 200 1,934.1168p SI Trade
Currency Conversion
14:32:31 - 27-Oct-26
Unknown* 110 1,934.1168p SI Trade
Currency Conversion
14:32:21 - 27-Oct-26
Unknown* 89 1,934.53544p SI Trade
Currency Conversion
14:32:21 - 27-Oct-26
Unknown* 121 1,934.1168p SI Trade
Currency Conversion
14:32:21 - 27-Oct-26
Unknown* 343 1,934.53544p SI Trade
Currency Conversion
14:32:21 - 27-Oct-26
Unknown* 42 1,935.79136p SI Trade
Currency Conversion
14:31:52 - 27-Oct-26
Unknown* 144 1,935.79136p SI Trade
Currency Conversion
14:31:52 - 27-Oct-26
Unknown* 191 1,935.79136p SI Trade
Currency Conversion
14:31:20 - 27-Oct-26
Unknown* 205 1,935.79136p SI Trade
Currency Conversion
14:31:15 - 27-Oct-26
Unknown* 72 1,936.62864p SI Trade
Currency Conversion
14:31:11 - 27-Oct-26
Unknown* 173 1,937.46592p SI Trade
Currency Conversion
14:30:51 - 27-Oct-26
Unknown* 341 1,937.46592p SI Trade
Currency Conversion
14:30:51 - 27-Oct-26
Unknown* 389 1,938.3032p SI Trade
Currency Conversion
14:30:47 - 27-Oct-26
Unknown* 50 1,938.3032p SI Trade
Currency Conversion
14:30:47 - 27-Oct-26
Unknown* 32 1,938.3032p SI Trade
Currency Conversion
14:30:46 - 27-Oct-26
Unknown* 109 1,936.62864p SI Trade
Currency Conversion
14:30:02 - 27-Oct-26
Unknown* 221 1,936.62864p SI Trade
Currency Conversion
14:30:02 - 27-Oct-26
Unknown* 200 1,936.62864p SI Trade
Currency Conversion
14:30:01 - 27-Oct-26
Unknown* 142 1,936.62864p SI Trade
Currency Conversion
14:30:01 - 27-Oct-26
Unknown* 201 1,936.62864p SI Trade
Currency Conversion
14:30:01 - 27-Oct-26
Unknown* 143 1,936.62864p SI Trade
Currency Conversion
14:30:01 - 27-Oct-26
Unknown* 540 1,936.62864p SI Trade
Currency Conversion
14:30:01 - 27-Oct-26
Unknown* 251 1,937.46592p SI Trade
Currency Conversion
14:29:17 - 27-Oct-26
Unknown* 200 1,937.46592p SI Trade
Currency Conversion
14:29:05 - 27-Oct-26
Unknown* 399 1,937.46592p SI Trade
Currency Conversion
14:29:04 - 27-Oct-26
Unknown* 153 1,937.46592p SI Trade
Currency Conversion
14:28:26 - 27-Oct-26
Unknown* 200 1,937.46592p SI Trade
Currency Conversion
14:28:26 - 27-Oct-26
Unknown* 121 1,937.46592p SI Trade
Currency Conversion
14:26:53 - 27-Oct-26
Unknown* 200 1,934.1168p SI Trade
Currency Conversion
14:26:05 - 27-Oct-26
Unknown* 201 1,934.1168p SI Trade
Currency Conversion
14:25:56 - 27-Oct-26
Unknown* 68 1,934.95408p SI Trade
Currency Conversion
14:24:50 - 27-Oct-26
Unknown* 200 1,934.95408p SI Trade
Currency Conversion
14:24:45 - 27-Oct-26
Unknown* 200 1,934.95408p SI Trade
Currency Conversion
14:24:40 - 27-Oct-26
Unknown* 343 1,935.79136p SI Trade
Currency Conversion
14:24:14 - 27-Oct-26
Unknown* 164 1,927.8372p SI Trade
Currency Conversion
14:19:29 - 27-Oct-26
Unknown* 66 1,927.8372p SI Trade
Currency Conversion
14:19:29 - 27-Oct-26
Unknown* 148 1,929.9304p SI Trade
Currency Conversion
14:18:06 - 27-Oct-26
Unknown* 15 1,929.9304p SI Trade
Currency Conversion
14:18:06 - 27-Oct-26
Unknown* 149 1,929.9304p SI Trade
Currency Conversion
14:18:06 - 27-Oct-26
Unknown* 150 1,929.9304p SI Trade
Currency Conversion
14:18:06 - 27-Oct-26
Unknown* 179 1,929.09312p SI Trade
Currency Conversion
14:18:01 - 27-Oct-26
Unknown* 201 1,929.09312p SI Trade
Currency Conversion
14:18:01 - 27-Oct-26
Unknown* 68 1,928.25584p SI Trade
Currency Conversion
14:18:00 - 27-Oct-26
Unknown* 183 1,929.09312p SI Trade
Currency Conversion
14:18:00 - 27-Oct-26
Unknown* 223 1,929.09312p SI Trade
Currency Conversion
14:17:49 - 27-Oct-26
Unknown* 201 1,929.9304p SI Trade
Currency Conversion
14:17:48 - 27-Oct-26
Unknown* 167 1,929.9304p SI Trade
Currency Conversion
14:17:48 - 27-Oct-26
Unknown* 235,730 1,918.20848p Currency Conversion
OTC Trade
11:58:03 - 27-Oct-26
Unknown* 235,730 1,918.20848p Currency Conversion
OTC Trade
11:58:03 - 27-Oct-26
Unknown* 200,000 1,942.90824p Currency Conversion
Negotiated Trade
11:39:40 - 27-Oct-26
Unknown* 972 1,919.88304p Currency Conversion
Negotiated Trade
08:47:01 - 27-Oct-26
Unknown* 250,000 1,919.88304p Currency Conversion
Negotiated Trade
08:46:48 - 27-Oct-26
Unknown* 190 1,930.92255p SI Trade
Currency Conversion
14:46:11 - 26-Oct-26
Unknown* 70 1,905.29244p Currency Conversion
Negotiated Trade
12:19:06 - 23-Oct-26
Unknown* 320 1,899.51604p Currency Conversion
Negotiated Trade
10:55:36 - 23-Oct-26
Unknown* 589,000 1,899.51604p Currency Conversion
Negotiated Trade
10:55:24 - 23-Oct-26
Unknown* 142 1,917.93356p Currency Conversion
Negotiated Trade
10:00:08 - 23-Oct-26
Unknown* 473,000 1,917.93356p Currency Conversion
Negotiated Trade
09:59:18 - 23-Oct-26
Unknown* 357,612 1,918.77072p Currency Conversion
OTC Trade
09:44:09 - 23-Oct-26
Unknown* 36 1,933.91336p Currency Conversion
Negotiated Trade
16:24:08 - 22-Oct-26
Unknown* 110 1,925.01794p Currency Conversion
Negotiated Trade
13:28:28 - 22-Oct-26
Unknown* 483,618 1,937.68971p Currency Conversion
Negotiated Trade
12:20:50 - 22-Oct-26
Unknown* 57 1,938.1093p SI Trade
Currency Conversion
10:52:20 - 22-Oct-26
Sell* 50 1,800.00p Ordinary
09:34:03 - 22-Oct-26
Unknown* 207 1,976.85765p SI Trade
Currency Conversion
16:27:43 - 21-Oct-26
Unknown* 138 1,972.6605p SI Trade
Currency Conversion
16:24:57 - 21-Oct-26
Unknown* 147 1,972.6605p SI Trade
Currency Conversion
16:24:57 - 21-Oct-26
Unknown* 85 1,972.6605p SI Trade
Currency Conversion
16:24:56 - 21-Oct-26
Unknown* 74 1,972.6605p SI Trade
Currency Conversion
16:24:56 - 21-Oct-26
Unknown* 86 1,972.6605p SI Trade
Currency Conversion
16:24:56 - 21-Oct-26
Unknown* 231 1,972.6605p SI Trade
Currency Conversion
16:24:53 - 21-Oct-26
Unknown* 316 1,973.49993p SI Trade
Currency Conversion
16:24:50 - 21-Oct-26
Unknown* 75 1,973.49993p SI Trade
Currency Conversion
16:24:50 - 21-Oct-26
Unknown* 75 1,973.49993p SI Trade
Currency Conversion
16:24:50 - 21-Oct-26
Unknown* 11 1,973.49993p SI Trade
Currency Conversion
16:24:50 - 21-Oct-26
Unknown* 84 1,973.49993p SI Trade
Currency Conversion
16:24:50 - 21-Oct-26
Unknown* 95 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 401 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 432 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 171 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 153 1,973.91964p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 124 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 173 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 195 1,973.91964p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 213 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 179 1,973.91964p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 60 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 54 1,973.49993p SI Trade
Currency Conversion
16:24:49 - 21-Oct-26
Unknown* 90 1,973.49993p SI Trade
Currency Conversion
16:24:37 - 21-Oct-26
Unknown* 92 1,973.49993p SI Trade
Currency Conversion
16:24:37 - 21-Oct-26
Unknown* 166 1,974.33936p SI Trade
Currency Conversion
16:24:37 - 21-Oct-26
Unknown* 274 1,974.33936p SI Trade
Currency Conversion
16:24:37 - 21-Oct-26
Unknown* 157 1,974.33936p SI Trade
Currency Conversion
16:23:57 - 21-Oct-26
Unknown* 122 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 171 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 171 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 156 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 157 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 121 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 118 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 157 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 156 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 157 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 157 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 120 1,974.33936p SI Trade
Currency Conversion
16:23:56 - 21-Oct-26
Unknown* 141 1,974.75907p SI Trade
Currency Conversion
16:23:55 - 21-Oct-26
Unknown* 118 1,974.75907p SI Trade
Currency Conversion
16:23:55 - 21-Oct-26
Unknown* 183 1,974.33936p SI Trade
Currency Conversion
16:23:51 - 21-Oct-26
Unknown* 125 1,974.75907p SI Trade
Currency Conversion
16:23:51 - 21-Oct-26
Unknown* 182 1,974.33936p SI Trade
Currency Conversion
16:23:51 - 21-Oct-26
Unknown* 153 1,974.33936p SI Trade
Currency Conversion
16:23:51 - 21-Oct-26
Unknown* 135 1,974.33936p SI Trade
Currency Conversion
16:23:51 - 21-Oct-26
Unknown* 122 1,974.33936p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 189 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 123 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 135 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 156 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 147 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 121 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 123 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 140 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 146 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 189 1,974.75907p SI Trade
Currency Conversion
16:23:50 - 21-Oct-26
Unknown* 102 1,974.33936p SI Trade
Currency Conversion
16:21:15 - 21-Oct-26
Unknown* 92 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 46 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 107 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 118 1,974.75907p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 119 1,974.75907p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 79 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 87 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 99 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 108 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 96 1,974.33936p SI Trade
Currency Conversion
16:21:14 - 21-Oct-26
Unknown* 98 1,974.33936p SI Trade
Currency Conversion
16:21:13 - 21-Oct-26
Unknown* 86 1,974.33936p SI Trade
Currency Conversion
16:21:13 - 21-Oct-26
Unknown* 98 1,974.33936p SI Trade
Currency Conversion
16:21:13 - 21-Oct-26
Unknown* 1 1,974.33936p SI Trade
Currency Conversion
16:21:11 - 21-Oct-26
Unknown* 62 1,974.75907p SI Trade
Currency Conversion
16:21:11 - 21-Oct-26
Unknown* 163 1,974.75907p SI Trade
Currency Conversion
16:21:11 - 21-Oct-26
Unknown* 189 1,975.17879p SI Trade
Currency Conversion
16:20:43 - 21-Oct-26
Unknown* 108 1,975.17879p SI Trade
Currency Conversion
16:20:43 - 21-Oct-26
Unknown* 150 1,975.17879p SI Trade
Currency Conversion
16:20:43 - 21-Oct-26
Unknown* 115 1,974.33936p SI Trade
Currency Conversion
16:20:36 - 21-Oct-26
Unknown* 214 1,974.33936p SI Trade
Currency Conversion
16:20:36 - 21-Oct-26
Unknown* 24 1,975.17879p SI Trade
Currency Conversion
16:20:35 - 21-Oct-26
Unknown* 2 1,973.49993p SI Trade
Currency Conversion
16:19:24 - 21-Oct-26
Unknown* 7 1,973.49993p SI Trade
Currency Conversion
16:19:24 - 21-Oct-26
Unknown* 176 1,969.30278p SI Trade
Currency Conversion
16:14:08 - 21-Oct-26
Unknown* 176 1,969.30278p SI Trade
Currency Conversion
16:14:08 - 21-Oct-26
Unknown* 83 1,969.30278p SI Trade
Currency Conversion
16:14:03 - 21-Oct-26
Unknown* 50 1,969.30278p SI Trade
Currency Conversion
16:14:03 - 21-Oct-26
Unknown* 152 1,970.14221p SI Trade
Currency Conversion
16:14:02 - 21-Oct-26
Unknown* 75 1,970.98164p SI Trade
Currency Conversion
16:13:50 - 21-Oct-26
Unknown* 177 1,970.14221p SI Trade
Currency Conversion
16:13:10 - 21-Oct-26
Unknown* 381 1,970.98164p SI Trade
Currency Conversion
16:13:06 - 21-Oct-26
Unknown* 64 1,970.98164p SI Trade
Currency Conversion
16:13:06 - 21-Oct-26
Unknown* 299 1,968.37941p Currency Conversion
Negotiated Trade
15:59:10 - 21-Oct-26
Unknown* 200 1,968.46335p SI Trade
Currency Conversion
15:57:11 - 21-Oct-26
Unknown* 887 1,969.30278p Currency Conversion
Negotiated Trade
15:43:40 - 21-Oct-26
Unknown* 10,556 1,949.15646p Currency Conversion
Negotiated Trade
10:30:13 - 21-Oct-26
Unknown* 384 1,992.53162p Currency Conversion
Negotiated Trade
15:45:16 - 20-Oct-26
Unknown* 425 1,878.48013p Currency Conversion
Negotiated Trade
12:27:04 - 20-Oct-26
Unknown* 87,759 1,912.0891p Currency Conversion
OTC Trade
12:23:19 - 20-Oct-26
Unknown* 21,000 1,879.23823p SI Trade
Currency Conversion
09:34:59 - 20-Oct-26
Unknown* 169,000 1,916.61925p Currency Conversion
Negotiated Trade
16:30:30 - 19-Oct-26
Unknown* 247,799 1,896.39997p Currency Conversion
OTC Trade
13:02:22 - 19-Oct-26
Unknown* 1,000 1,896.97285p Currency Conversion
Negotiated Trade
12:41:50 - 19-Oct-26
Unknown* 1,000 1,896.65761p Currency Conversion
Negotiated Trade
12:41:50 - 19-Oct-26
Unknown* -1,000 1,896.65761p Correction
Currency Conversion
Negotiated Trade
12:41:50 - 19-Oct-26
Sell* 27 1,898.36p Negotiated Trade
10:09:35 - 19-Oct-26
Unknown* 200 1,916.9923p SI Trade
Currency Conversion
16:25:50 - 16-Oct-26
Unknown* 26 1,918.68128p SI Trade
Currency Conversion
16:24:37 - 16-Oct-26
Unknown* 140 1,918.68128p SI Trade
Currency Conversion
16:24:37 - 16-Oct-26
Unknown* 92 1,918.68128p SI Trade
Currency Conversion
16:24:37 - 16-Oct-26
Unknown* 318 1,918.68128p SI Trade
Currency Conversion
16:24:33 - 16-Oct-26
Unknown* 294 1,917.83679p SI Trade
Currency Conversion
16:24:18 - 16-Oct-26
Unknown* 244 1,917.83679p SI Trade
Currency Conversion
16:24:18 - 16-Oct-26
Unknown* 188 1,917.83679p SI Trade
Currency Conversion
16:24:18 - 16-Oct-26
Unknown* 312 1,917.83679p SI Trade
Currency Conversion
16:24:18 - 16-Oct-26
Unknown* 49 1,916.9923p SI Trade
Currency Conversion
16:22:47 - 16-Oct-26
Unknown* 212 1,916.9923p SI Trade
Currency Conversion
16:22:47 - 16-Oct-26
Unknown* 212 1,916.9923p SI Trade
Currency Conversion
16:22:47 - 16-Oct-26
Unknown* 1 1,917.83679p SI Trade
Currency Conversion
16:22:37 - 16-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79