Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,932.89p Negotiated Trade
13:47:00 - 18-Sep-26
Unknown* 678 1,937.33815p Ordinary
Currency Conversion
08:15:35 - 18-Sep-26
Unknown* 1 1,934.92536p SI Trade
Currency Conversion
16:27:37 - 17-Sep-26
Unknown* 88 1,935.78228p SI Trade
Currency Conversion
16:27:26 - 17-Sep-26
Unknown* 88 1,935.78228p SI Trade
Currency Conversion
16:27:26 - 17-Sep-26
Unknown* 6 1,935.78228p SI Trade
Currency Conversion
16:27:26 - 17-Sep-26
Unknown* 106 1,935.78228p SI Trade
Currency Conversion
16:27:26 - 17-Sep-26
Unknown* 86 1,935.78228p SI Trade
Currency Conversion
16:27:26 - 17-Sep-26
Unknown* 54 1,935.78228p SI Trade
Currency Conversion
16:27:26 - 17-Sep-26
Unknown* 62 1,934.92536p SI Trade
Currency Conversion
16:27:16 - 17-Sep-26
Unknown* 74 1,934.92536p SI Trade
Currency Conversion
16:27:16 - 17-Sep-26
Unknown* 66 1,934.92536p SI Trade
Currency Conversion
16:27:16 - 17-Sep-26
Unknown* 40 1,934.06844p SI Trade
Currency Conversion
16:26:39 - 17-Sep-26
Unknown* 168 1,934.92536p SI Trade
Currency Conversion
16:25:22 - 17-Sep-26
Unknown* 132 1,934.92536p SI Trade
Currency Conversion
16:25:22 - 17-Sep-26
Unknown* 13 1,934.92536p SI Trade
Currency Conversion
16:25:22 - 17-Sep-26
Unknown* 69 1,934.92536p SI Trade
Currency Conversion
16:25:22 - 17-Sep-26
Unknown* 82 1,934.92536p SI Trade
Currency Conversion
16:25:06 - 17-Sep-26
Unknown* 51 1,938.35304p SI Trade
Currency Conversion
16:20:43 - 17-Sep-26
Unknown* 184 1,934.92536p SI Trade
Currency Conversion
16:18:45 - 17-Sep-26
Unknown* 52 1,938.35304p SI Trade
Currency Conversion
16:16:18 - 17-Sep-26
Unknown* 9 1,939.20996p SI Trade
Currency Conversion
15:32:41 - 17-Sep-26
Unknown* 200 1,939.20996p SI Trade
Currency Conversion
15:32:41 - 17-Sep-26
Unknown* 60 1,939.20996p SI Trade
Currency Conversion
15:32:41 - 17-Sep-26
Unknown* 200 1,935.78228p SI Trade
Currency Conversion
15:25:11 - 17-Sep-26
Unknown* 47 1,935.78228p SI Trade
Currency Conversion
15:25:11 - 17-Sep-26
Unknown* 111 1,936.6392p SI Trade
Currency Conversion
15:03:29 - 17-Sep-26
Unknown* 1,331 1,942.20918p Currency Conversion
Negotiated Trade
13:32:53 - 17-Sep-26
Unknown* 31,241 1,936.6392p SI Trade
Currency Conversion
12:19:37 - 17-Sep-26
Unknown* 31,241 1,936.6392p SI Trade
Currency Conversion
12:19:17 - 17-Sep-26
Unknown* 350 1,920.35772p Currency Conversion
Negotiated Trade
11:29:21 - 17-Sep-26
Unknown* 30,000 1,922.92848p SI Trade
Currency Conversion
10:57:40 - 17-Sep-26
Unknown* 30,000 1,922.92848p SI Trade
Currency Conversion
10:57:27 - 17-Sep-26
Unknown* 25,000 1,941.78072p SI Trade
Currency Conversion
08:42:06 - 17-Sep-26
Unknown* 25,000 1,941.78072p SI Trade
Currency Conversion
08:41:52 - 17-Sep-26
Unknown* 220 1,937.41043p Currency Conversion
Negotiated Trade
08:19:00 - 17-Sep-26
Unknown* 273 1,905.00219p Currency Conversion
Negotiated Trade
16:19:44 - 16-Sep-26
Unknown* 306 1,905.9012p SI Trade
Currency Conversion
16:17:48 - 16-Sep-26
Unknown* 204 1,905.9012p SI Trade
Currency Conversion
16:17:48 - 16-Sep-26
Unknown* 102 1,905.9012p SI Trade
Currency Conversion
16:17:48 - 16-Sep-26
Unknown* 69 1,905.9012p SI Trade
Currency Conversion
16:17:48 - 16-Sep-26
Unknown* 203 1,908.4698p SI Trade
Currency Conversion
16:14:24 - 16-Sep-26
Unknown* 202 1,909.326p SI Trade
Currency Conversion
16:14:24 - 16-Sep-26
Unknown* 1 1,908.4698p SI Trade
Currency Conversion
16:13:18 - 16-Sep-26
Unknown* 204 1,908.4698p SI Trade
Currency Conversion
16:13:18 - 16-Sep-26
Unknown* 200 1,899.9078p SI Trade
Currency Conversion
15:58:33 - 16-Sep-26
Unknown* 200 1,899.9078p SI Trade
Currency Conversion
15:58:33 - 16-Sep-26
Unknown* 200 1,899.9078p SI Trade
Currency Conversion
15:58:33 - 16-Sep-26
Unknown* 60 1,899.9078p SI Trade
Currency Conversion
15:58:33 - 16-Sep-26
Unknown* 49 1,899.9078p SI Trade
Currency Conversion
15:58:33 - 16-Sep-26
Unknown* 200 1,899.9078p SI Trade
Currency Conversion
15:58:32 - 16-Sep-26
Unknown* 218 1,897.3392p SI Trade
Currency Conversion
15:56:42 - 16-Sep-26
Unknown* 302 1,897.3392p SI Trade
Currency Conversion
15:56:35 - 16-Sep-26
Unknown* 337 1,896.483p SI Trade
Currency Conversion
15:53:57 - 16-Sep-26
Unknown* 1,034 1,896.9111p SI Trade
Currency Conversion
15:52:24 - 16-Sep-26
Unknown* 28,966 1,896.9111p SI Trade
Currency Conversion
15:52:15 - 16-Sep-26
Unknown* 30,000 1,896.9111p SI Trade
Currency Conversion
15:52:06 - 16-Sep-26
Unknown* 110 1,895.6268p SI Trade
Currency Conversion
15:49:15 - 16-Sep-26
Unknown* 138 1,895.6268p SI Trade
Currency Conversion
15:49:15 - 16-Sep-26
Unknown* 104 1,891.3458p SI Trade
Currency Conversion
15:37:34 - 16-Sep-26
Unknown* 30,000 1,891.3458p SI Trade
Currency Conversion
15:37:25 - 16-Sep-26
Unknown* 30,000 1,891.3458p SI Trade
Currency Conversion
15:37:04 - 16-Sep-26
Unknown* 302 1,891.3458p SI Trade
Currency Conversion
15:33:29 - 16-Sep-26
Unknown* 92 1,891.3458p SI Trade
Currency Conversion
15:33:29 - 16-Sep-26
Unknown* 60 1,887.921p SI Trade
Currency Conversion
15:25:26 - 16-Sep-26
Unknown* 278 1,891.3458p SI Trade
Currency Conversion
15:22:13 - 16-Sep-26
Unknown* 200 1,891.3458p SI Trade
Currency Conversion
15:22:13 - 16-Sep-26
Unknown* 200 1,891.3458p SI Trade
Currency Conversion
15:22:13 - 16-Sep-26
Unknown* 104 1,891.3458p SI Trade
Currency Conversion
15:22:13 - 16-Sep-26
Unknown* 303 1,890.4896p SI Trade
Currency Conversion
15:21:22 - 16-Sep-26
Unknown* 225 1,890.4896p SI Trade
Currency Conversion
15:21:22 - 16-Sep-26
Unknown* 167 1,891.3458p SI Trade
Currency Conversion
15:21:02 - 16-Sep-26
Unknown* 303 1,891.3458p SI Trade
Currency Conversion
15:21:01 - 16-Sep-26
Unknown* 69 1,893.9144p SI Trade
Currency Conversion
15:19:44 - 16-Sep-26
Unknown* 136 1,893.9144p SI Trade
Currency Conversion
15:19:39 - 16-Sep-26
Unknown* 144 1,893.9144p SI Trade
Currency Conversion
15:14:21 - 16-Sep-26
Unknown* 30,000 1,892.202p SI Trade
Currency Conversion
15:05:35 - 16-Sep-26
Unknown* 30,000 1,892.202p SI Trade
Currency Conversion
15:05:23 - 16-Sep-26
Unknown* 303 1,891.3458p SI Trade
Currency Conversion
15:01:44 - 16-Sep-26
Unknown* 47 1,891.3458p SI Trade
Currency Conversion
15:01:44 - 16-Sep-26
Unknown* 2 1,889.6334p SI Trade
Currency Conversion
15:00:25 - 16-Sep-26
Unknown* 304 1,890.4896p SI Trade
Currency Conversion
14:37:44 - 16-Sep-26
Unknown* 310 1,885.3524p SI Trade
Currency Conversion
14:35:52 - 16-Sep-26
Unknown* 205 1,886.2086p SI Trade
Currency Conversion
14:35:51 - 16-Sep-26
Unknown* 60,000 1,900.764p SI Trade
Currency Conversion
14:20:20 - 16-Sep-26
Unknown* 60,000 1,900.764p SI Trade
Currency Conversion
14:20:03 - 16-Sep-26
Unknown* 60,000 1,900.764p SI Trade
Currency Conversion
14:15:43 - 16-Sep-26
Unknown* 60,000 1,900.764p SI Trade
Currency Conversion
14:14:53 - 16-Sep-26
Unknown* 443 1,877.80055p SI Trade
Currency Conversion
16:13:18 - 15-Sep-26
Unknown* 40 1,877.80055p SI Trade
Currency Conversion
16:13:18 - 15-Sep-26
Unknown* 7 1,877.80055p SI Trade
Currency Conversion
16:12:19 - 15-Sep-26
Unknown* 199 1,877.80055p SI Trade
Currency Conversion
16:12:19 - 15-Sep-26
Unknown* 272 1,879.51153p SI Trade
Currency Conversion
16:08:35 - 15-Sep-26
Unknown* 58 1,879.51153p SI Trade
Currency Conversion
16:08:35 - 15-Sep-26
Unknown* 236 1,880.36702p SI Trade
Currency Conversion
16:08:08 - 15-Sep-26
Unknown* 104 1,880.36702p SI Trade
Currency Conversion
16:08:08 - 15-Sep-26
Unknown* 116 1,880.36702p SI Trade
Currency Conversion
16:06:40 - 15-Sep-26
Unknown* 578 1,880.36702p SI Trade
Currency Conversion
16:06:40 - 15-Sep-26
Unknown* 198 1,880.36702p SI Trade
Currency Conversion
16:04:54 - 15-Sep-26
Unknown* 441 1,881.22251p SI Trade
Currency Conversion
15:59:06 - 15-Sep-26
Unknown* 126 1,881.22251p SI Trade
Currency Conversion
15:53:26 - 15-Sep-26
Unknown* 95 1,881.22251p SI Trade
Currency Conversion
15:53:26 - 15-Sep-26
Unknown* 100 1,881.22251p SI Trade
Currency Conversion
15:53:26 - 15-Sep-26
Unknown* 200 1,881.22251p SI Trade
Currency Conversion
15:53:26 - 15-Sep-26
Unknown* 144 1,880.36702p SI Trade
Currency Conversion
15:53:26 - 15-Sep-26
Unknown* 367 1,882.078p SI Trade
Currency Conversion
15:53:07 - 15-Sep-26
Unknown* 148 1,882.078p SI Trade
Currency Conversion
15:53:07 - 15-Sep-26
Unknown* 202 1,880.36702p SI Trade
Currency Conversion
15:52:14 - 15-Sep-26
Unknown* 68 1,882.078p SI Trade
Currency Conversion
15:51:21 - 15-Sep-26
Unknown* 200 1,882.078p SI Trade
Currency Conversion
15:51:21 - 15-Sep-26
Unknown* 166 1,882.078p SI Trade
Currency Conversion
15:51:21 - 15-Sep-26
Unknown* 302 1,883.78898p SI Trade
Currency Conversion
15:50:30 - 15-Sep-26
Unknown* 85 1,883.78898p SI Trade
Currency Conversion
15:50:30 - 15-Sep-26
Unknown* 200 1,882.93349p SI Trade
Currency Conversion
15:50:16 - 15-Sep-26
Unknown* 82 1,882.93349p SI Trade
Currency Conversion
15:50:15 - 15-Sep-26
Unknown* 48 1,883.78898p SI Trade
Currency Conversion
15:50:13 - 15-Sep-26
Unknown* 184 1,883.78898p SI Trade
Currency Conversion
15:50:12 - 15-Sep-26
Unknown* 52 1,883.78898p SI Trade
Currency Conversion
15:50:12 - 15-Sep-26
Unknown* 200 1,883.78898p SI Trade
Currency Conversion
15:50:12 - 15-Sep-26
Unknown* 402 1,884.64447p SI Trade
Currency Conversion
15:49:51 - 15-Sep-26
Unknown* 530 1,885.49996p SI Trade
Currency Conversion
15:49:28 - 15-Sep-26
Unknown* 132 1,886.35545p SI Trade
Currency Conversion
15:46:23 - 15-Sep-26
Unknown* 212 1,883.78898p SI Trade
Currency Conversion
15:45:14 - 15-Sep-26
Unknown* 1,184 1,898.16121p Currency Conversion
Negotiated Trade
15:43:03 - 15-Sep-26
Unknown* 132 1,886.35545p SI Trade
Currency Conversion
15:29:24 - 15-Sep-26
Unknown* 132 1,888.06643p SI Trade
Currency Conversion
15:27:19 - 15-Sep-26
Sell* 91 1,894.00p Negotiated Trade
15:17:31 - 15-Sep-26
Unknown* 100 1,903.46525p Currency Conversion
Negotiated Trade
14:50:12 - 15-Sep-26
Unknown* 3 1,904.32074p SI Trade
Currency Conversion
14:48:49 - 15-Sep-26
Unknown* 200 1,904.32074p SI Trade
Currency Conversion
14:48:49 - 15-Sep-26
Unknown* 43 1,912.83287p Currency Conversion
Negotiated Trade
14:38:06 - 15-Sep-26
Sell* 30 1,921.00p Ordinary
11:23:44 - 15-Sep-26
Unknown* 1,219 1,906.40225p Currency Conversion
Negotiated Trade
16:46:00 - 14-Sep-26
Unknown* 106 1,912.39992p SI Trade
Currency Conversion
16:27:38 - 14-Sep-26
Unknown* 449 1,912.39992p SI Trade
Currency Conversion
16:27:17 - 14-Sep-26
Unknown* 422 1,912.39992p SI Trade
Currency Conversion
16:26:55 - 14-Sep-26
Unknown* 421 1,910.6863p SI Trade
Currency Conversion
16:26:34 - 14-Sep-26
Unknown* 419 1,913.25673p SI Trade
Currency Conversion
16:25:59 - 14-Sep-26
Unknown* 189 1,913.25673p SI Trade
Currency Conversion
16:25:42 - 14-Sep-26
Unknown* 228 1,913.25673p SI Trade
Currency Conversion
16:25:35 - 14-Sep-26
Unknown* 190 1,913.25673p SI Trade
Currency Conversion
16:25:21 - 14-Sep-26
Unknown* 226 1,913.25673p SI Trade
Currency Conversion
16:25:14 - 14-Sep-26
Unknown* 52 1,914.11354p SI Trade
Currency Conversion
16:24:46 - 14-Sep-26
Unknown* 477 1,914.11354p SI Trade
Currency Conversion
16:24:46 - 14-Sep-26
Unknown* 99 1,914.11354p SI Trade
Currency Conversion
16:24:46 - 14-Sep-26
Unknown* 152 1,914.11354p SI Trade
Currency Conversion
16:24:46 - 14-Sep-26
Unknown* 227 1,913.25673p SI Trade
Currency Conversion
16:24:08 - 14-Sep-26
Unknown* 11 1,913.25673p SI Trade
Currency Conversion
16:24:07 - 14-Sep-26
Unknown* 187 1,913.25673p SI Trade
Currency Conversion
16:24:07 - 14-Sep-26
Unknown* 50 1,914.11354p SI Trade
Currency Conversion
16:20:14 - 14-Sep-26
Unknown* 359 1,914.97035p SI Trade
Currency Conversion
16:15:51 - 14-Sep-26
Unknown* 210 1,914.97035p SI Trade
Currency Conversion
16:15:51 - 14-Sep-26
Unknown* 61 1,914.97035p SI Trade
Currency Conversion
16:15:51 - 14-Sep-26
Unknown* 38 1,914.97035p SI Trade
Currency Conversion
16:15:51 - 14-Sep-26
Unknown* 208 1,914.97035p SI Trade
Currency Conversion
16:15:51 - 14-Sep-26
Unknown* 139 1,914.97035p SI Trade
Currency Conversion
16:12:38 - 14-Sep-26
Unknown* 152 1,914.97035p SI Trade
Currency Conversion
16:12:38 - 14-Sep-26
Unknown* 91 1,914.97035p SI Trade
Currency Conversion
16:12:38 - 14-Sep-26
Unknown* 89 1,914.97035p SI Trade
Currency Conversion
16:12:24 - 14-Sep-26
Unknown* 116 1,914.97035p SI Trade
Currency Conversion
16:12:24 - 14-Sep-26
Unknown* 91 1,914.97035p SI Trade
Currency Conversion
16:12:24 - 14-Sep-26
Unknown* 50 1,914.97035p SI Trade
Currency Conversion
16:12:24 - 14-Sep-26
Unknown* 152 1,916.68397p SI Trade
Currency Conversion
16:11:58 - 14-Sep-26
Unknown* 89 1,916.68397p SI Trade
Currency Conversion
16:11:58 - 14-Sep-26
Unknown* 116 1,916.68397p SI Trade
Currency Conversion
16:11:58 - 14-Sep-26
Unknown* 91 1,916.68397p SI Trade
Currency Conversion
16:11:58 - 14-Sep-26
Unknown* 395 1,916.68397p SI Trade
Currency Conversion
16:11:31 - 14-Sep-26
Unknown* 385 1,916.68397p SI Trade
Currency Conversion
16:11:17 - 14-Sep-26
Unknown* 346 1,917.54078p SI Trade
Currency Conversion
16:11:04 - 14-Sep-26
Unknown* 292 1,918.39759p SI Trade
Currency Conversion
16:10:36 - 14-Sep-26
Unknown* 112 1,917.54078p SI Trade
Currency Conversion
16:10:36 - 14-Sep-26
Unknown* 192 1,917.54078p SI Trade
Currency Conversion
16:10:13 - 14-Sep-26
Unknown* 631 1,917.54078p SI Trade
Currency Conversion
16:10:12 - 14-Sep-26
Unknown* 491 1,917.54078p SI Trade
Currency Conversion
16:09:49 - 14-Sep-26
Unknown* 205 1,919.2544p SI Trade
Currency Conversion
16:09:31 - 14-Sep-26
Unknown* 67 1,908.97268p SI Trade
Currency Conversion
15:50:49 - 14-Sep-26
Unknown* 155 1,908.97268p SI Trade
Currency Conversion
15:50:23 - 14-Sep-26
Unknown* 155 1,909.82949p SI Trade
Currency Conversion
15:40:09 - 14-Sep-26
Unknown* 232 1,910.6863p SI Trade
Currency Conversion
15:39:34 - 14-Sep-26
Unknown* 17 1,913.25673p SI Trade
Currency Conversion
15:37:26 - 14-Sep-26
Unknown* 226 1,892.65045p Currency Conversion
Negotiated Trade
12:54:01 - 14-Sep-26
Unknown* 182,516 1,944.21162p Currency Conversion
Negotiated Trade
16:30:29 - 11-Sep-26
Unknown* 106 1,934.75701p SI Trade
Currency Conversion
16:27:41 - 11-Sep-26
Unknown* 142 1,934.75701p SI Trade
Currency Conversion
16:27:33 - 11-Sep-26
Unknown* 58 1,935.61652p SI Trade
Currency Conversion
16:27:30 - 11-Sep-26
Unknown* 68 1,935.18676p SI Trade
Currency Conversion
16:26:58 - 11-Sep-26
Unknown* 102 1,934.75701p SI Trade
Currency Conversion
16:25:58 - 11-Sep-26
Unknown* 158 1,935.18676p SI Trade
Currency Conversion
16:25:53 - 11-Sep-26
Unknown* 147 1,935.18676p SI Trade
Currency Conversion
16:25:21 - 11-Sep-26
Unknown* 178 1,933.8975p SI Trade
Currency Conversion
16:24:14 - 11-Sep-26
Unknown* 14 1,933.8975p SI Trade
Currency Conversion
16:24:09 - 11-Sep-26
Unknown* 132 1,933.8975p SI Trade
Currency Conversion
16:23:06 - 11-Sep-26
Unknown* 15 1,933.8975p SI Trade
Currency Conversion
16:23:02 - 11-Sep-26
Unknown* 140 1,933.03799p SI Trade
Currency Conversion
16:22:52 - 11-Sep-26
Unknown* 152 1,932.17848p SI Trade
Currency Conversion
16:22:16 - 11-Sep-26
Unknown* 132 1,932.17848p SI Trade
Currency Conversion
16:22:15 - 11-Sep-26
Unknown* 138 1,932.17848p SI Trade
Currency Conversion
16:21:40 - 11-Sep-26
Unknown* 11 1,932.17848p SI Trade
Currency Conversion
16:21:40 - 11-Sep-26
Unknown* 20 1,932.17848p SI Trade
Currency Conversion
16:21:35 - 11-Sep-26
Unknown* 298 1,931.31897p SI Trade
Currency Conversion
16:21:32 - 11-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01