Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 2,333.73954p SI Trade
Currency Conversion
16:00:26 - 29-Jun-26
Unknown* 256 2,331.8932p SI Trade
Currency Conversion
15:59:49 - 29-Jun-26
Unknown* 252 2,331.63436p SI Trade
Currency Conversion
15:56:48 - 29-Jun-26
Unknown* 161 2,330.97865p SI Trade
Currency Conversion
15:53:46 - 29-Jun-26
Unknown* 216 2,332.74735p SI Trade
Currency Conversion
15:50:44 - 29-Jun-26
Unknown* 12 2,333.03207p SI Trade
Currency Conversion
15:48:56 - 29-Jun-26
Unknown* 209 2,336.94908p SI Trade
Currency Conversion
15:47:07 - 29-Jun-26
Unknown* 71 2,336.94908p SI Trade
Currency Conversion
15:47:07 - 29-Jun-26
Unknown* 311 2,335.81021p SI Trade
Currency Conversion
15:44:07 - 29-Jun-26
Unknown* 102 2,335.81021p SI Trade
Currency Conversion
15:44:06 - 29-Jun-26
Unknown* 108 2,334.20545p SI Trade
Currency Conversion
15:41:05 - 29-Jun-26
Unknown* 241 2,334.20545p SI Trade
Currency Conversion
15:41:05 - 29-Jun-26
Unknown* 178 2,331.68613p SI Trade
Currency Conversion
15:38:04 - 29-Jun-26
Unknown* 218 2,331.77241p SI Trade
Currency Conversion
15:38:03 - 29-Jun-26
Unknown* 442 2,326.88045p SI Trade
Currency Conversion
14:54:44 - 29-Jun-26
Unknown* 282 2,326.09532p SI Trade
Currency Conversion
14:51:42 - 29-Jun-26
Unknown* 133 2,326.09532p SI Trade
Currency Conversion
14:51:42 - 29-Jun-26
Unknown* 403 2,330.25392p SI Trade
Currency Conversion
14:48:41 - 29-Jun-26
Unknown* 161 2,327.36361p SI Trade
Currency Conversion
14:45:40 - 29-Jun-26
Unknown* 179 2,327.36361p SI Trade
Currency Conversion
14:45:40 - 29-Jun-26
Unknown* 337 2,323.80896p SI Trade
Currency Conversion
14:42:39 - 29-Jun-26
Unknown* 288 2,324.83567p SI Trade
Currency Conversion
14:39:37 - 29-Jun-26
Unknown* 303 2,324.66311p SI Trade
Currency Conversion
14:36:36 - 29-Jun-26
Unknown* 96 2,325.84512p SI Trade
Currency Conversion
14:33:35 - 29-Jun-26
Unknown* 228 2,325.84512p SI Trade
Currency Conversion
14:33:35 - 29-Jun-26
Unknown* 439 2,324.98234p SI Trade
Currency Conversion
14:30:34 - 29-Jun-26
Unknown* 40 2,328.06246p SI Trade
Currency Conversion
14:07:32 - 29-Jun-26
Unknown* 93 2,326.72515p SI Trade
Currency Conversion
14:04:30 - 29-Jun-26
Unknown* 68 2,326.72515p SI Trade
Currency Conversion
14:04:30 - 29-Jun-26
Unknown* 196 2,325.18941p SI Trade
Currency Conversion
14:01:29 - 29-Jun-26
Buy* 21 2,322.55p Suspected BUY Trade
13:53:33 - 29-Jun-26
Unknown* 250 2,325.36196p SI Trade
Currency Conversion
13:48:28 - 29-Jun-26
Unknown* 144 2,322.60107p SI Trade
Currency Conversion
13:25:27 - 29-Jun-26
Unknown* 115 2,323.4811p SI Trade
Currency Conversion
13:22:26 - 29-Jun-26
Unknown* 161 2,324.32663p SI Trade
Currency Conversion
13:19:25 - 29-Jun-26
Unknown* 118 2,323.82621p SI Trade
Currency Conversion
13:05:27 - 29-Jun-26
Unknown* 99 2,323.82621p SI Trade
Currency Conversion
13:05:27 - 29-Jun-26
Unknown* 141 2,318.28717p SI Trade
Currency Conversion
12:54:46 - 29-Jun-26
Unknown* 133 2,320.09038p SI Trade
Currency Conversion
12:51:45 - 29-Jun-26
Unknown* 143 2,320.44412p SI Trade
Currency Conversion
12:48:42 - 29-Jun-26
Unknown* 146 2,319.65036p SI Trade
Currency Conversion
12:45:40 - 29-Jun-26
Unknown* 154 2,317.24321p SI Trade
Currency Conversion
12:42:39 - 29-Jun-26
Unknown* 173 2,317.3036p SI Trade
Currency Conversion
12:39:38 - 29-Jun-26
Unknown* 171 2,317.89029p SI Trade
Currency Conversion
12:36:37 - 29-Jun-26
Unknown* 172 2,319.21035p SI Trade
Currency Conversion
12:33:36 - 29-Jun-26
Unknown* 156 2,315.15529p SI Trade
Currency Conversion
12:30:35 - 29-Jun-26
Unknown* 177 2,315.43137p SI Trade
Currency Conversion
12:27:34 - 29-Jun-26
Unknown* 111 2,313.49875p SI Trade
Currency Conversion
12:24:32 - 29-Jun-26
Unknown* 3,084 2,309.65938p SI Trade
Currency Conversion
09:00:13 - 29-Jun-26
Unknown* 225,000 2,341.92121p Currency Conversion
OTC Trade
15:28:59 - 26-Jun-26
Unknown* 1,000 2,352.26082p Currency Conversion
Negotiated Trade
14:37:19 - 26-Jun-26
Unknown* 528 2,362.60043p Currency Conversion
Negotiated Trade
09:10:17 - 26-Jun-26
Unknown* 210 2,368.14327p Currency Conversion
Negotiated Trade
14:47:08 - 25-Jun-26
Unknown* 349,000 2,260.398p Currency Conversion
OTC Trade
17:04:01 - 24-Jun-26
Unknown* 2,005 2,331.86963p Ordinary
Currency Conversion
16:44:50 - 24-Jun-26
Unknown* 126,634 2,260.398p Currency Conversion
OTC Trade
16:06:16 - 24-Jun-26
Unknown* 126,634 2,260.398p Currency Conversion
OTC Trade
16:05:11 - 24-Jun-26
Unknown* -126,634 2,260.398p Correction
Currency Conversion
OTC Trade
16:05:11 - 24-Jun-26
Buy* 76 2,285.23p Suspected BUY Trade
14:39:40 - 24-Jun-26
Unknown* 103 2,249.28976p Currency Conversion
Negotiated Trade
11:42:28 - 24-Jun-26
Unknown* 103 2,252.58623p Currency Conversion
Negotiated Trade
11:42:28 - 24-Jun-26
Unknown* -103 2,252.58623p Correction
Currency Conversion
Negotiated Trade
11:42:28 - 24-Jun-26
Unknown* 25,000 2,248.34254p SI Trade
Currency Conversion
11:05:16 - 24-Jun-26
Unknown* 2,353 2,245.4182p Currency Conversion
Negotiated Trade
09:12:30 - 24-Jun-26
Unknown* -2,353 2,245.4182p Correction
Currency Conversion
Negotiated Trade
09:12:30 - 24-Jun-26
Unknown* 2,353 2,245.4182p Currency Conversion
Negotiated Trade
09:12:30 - 24-Jun-26
Unknown* -2,358 2,245.4182p Correction
Currency Conversion
Negotiated Trade
09:12:30 - 24-Jun-26
Unknown* 2,358 2,245.4182p Currency Conversion
Negotiated Trade
09:12:30 - 24-Jun-26
Unknown* -2,358 2,245.4182p Correction
Currency Conversion
Negotiated Trade
09:12:30 - 24-Jun-26
Unknown* 2,358 2,244.03702p Currency Conversion
Negotiated Trade
09:12:30 - 24-Jun-26
Unknown* 88 2,266.47729p Currency Conversion
Negotiated Trade
16:02:04 - 23-Jun-26
Unknown* 26,000 2,245.81374p SI Trade
Currency Conversion
14:54:30 - 23-Jun-26
Unknown* 244,000 2,261.34376p Currency Conversion
OTC Trade
13:31:38 - 23-Jun-26
Unknown* -5,024 2,244.95096p Correction
Currency Conversion
Negotiated Trade
13:06:49 - 23-Jun-26
Unknown* 5,024 2,244.95096p Currency Conversion
Negotiated Trade
13:06:49 - 23-Jun-26
Unknown* 5,024 2,244.95096p Currency Conversion
Negotiated Trade
13:06:32 - 23-Jun-26
Sell* 8 1,921.00p Ordinary
10:20:27 - 23-Jun-26
Unknown* 9,818 2,253.57875p Currency Conversion
Negotiated Trade
10:13:05 - 23-Jun-26
Unknown* 124,254 2,252.71597p SI Trade
Currency Conversion
10:12:13 - 23-Jun-26
Unknown* 1,000 2,263.82856p Currency Conversion
Negotiated Trade
09:42:50 - 23-Jun-26
Unknown* 76,000 2,262.55076p SI Trade
Currency Conversion
08:20:37 - 23-Jun-26
Unknown* 75,000 2,266.95182p SI Trade
Currency Conversion
08:20:37 - 23-Jun-26
Unknown* -75,000 2,262.55076p SI Trade
Correction
Currency Conversion
08:20:37 - 23-Jun-26
Buy* 1 2,268.00p Suspected BUY Trade
08:18:16 - 23-Jun-26
Unknown* 250,000 2,282.52927p Currency Conversion
Negotiated Trade
16:30:33 - 22-Jun-26
Unknown* 201,548 2,229.6488p Ordinary
Currency Conversion
15:42:02 - 22-Jun-26
Sell* 21 1,921.00p Ordinary
15:35:14 - 22-Jun-26
Unknown* 123,438 2,229.6488p Currency Conversion
OTC Trade
14:10:52 - 22-Jun-26
Unknown* 750 2,246.89997p Currency Conversion
Negotiated Trade
13:09:50 - 22-Jun-26
Unknown* 354 2,233.10p Negotiated Trade
11:39:13 - 22-Jun-26
Buy* 354 2,233.10p Suspected BUY Trade
11:39:13 - 22-Jun-26
Unknown* -354 2,233.10p Correction
Negotiated Trade
11:39:13 - 22-Jun-26
Unknown* 34 2,239.00p Negotiated Trade
08:40:19 - 22-Jun-26
Buy* 34 2,238.76p Suspected BUY Trade
08:40:19 - 22-Jun-26
Unknown* -34 2,238.76p Correction
Negotiated Trade
08:40:19 - 22-Jun-26
Unknown* 3,763 2,231.97131p Ordinary
Currency Conversion
16:41:20 - 19-Jun-26
Unknown* 93,127 2,231.97131p Currency Conversion
Negotiated Trade
16:41:20 - 19-Jun-26
Unknown* 4 2,231.97131p Ordinary
Currency Conversion
16:41:20 - 19-Jun-26
Unknown* 113 2,218.95437p Currency Conversion
Negotiated Trade
12:25:11 - 19-Jun-26
Buy* 6 2,224.01p Suspected BUY Trade
08:25:52 - 19-Jun-26
Unknown* 1 2,228.17325p SI Trade
Currency Conversion
14:45:45 - 18-Jun-26
Unknown* 1,695 2,227.30794p Currency Conversion
Negotiated Trade
14:45:40 - 18-Jun-26
Unknown* 501 2,228.17325p Currency Conversion
Negotiated Trade
14:45:04 - 18-Jun-26
Unknown* 550 2,221.25077p Currency Conversion
Negotiated Trade
14:44:55 - 18-Jun-26
Unknown* 871 2,220.38546p Currency Conversion
Negotiated Trade
14:44:55 - 18-Jun-26
Unknown* 557 2,218.65484p Currency Conversion
Negotiated Trade
14:44:54 - 18-Jun-26
Unknown* 395 2,216.92422p Currency Conversion
Negotiated Trade
14:44:33 - 18-Jun-26
Unknown* 428 2,214.32829p Currency Conversion
Negotiated Trade
14:44:13 - 18-Jun-26
Unknown* 15,111 2,208.27112p Currency Conversion
Negotiated Trade
14:36:17 - 18-Jun-26
Buy* 164 2,198.06p Suspected BUY Trade
13:47:43 - 18-Jun-26
Unknown* 316,157 2,244.70409p Currency Conversion
OTC Trade
13:13:32 - 17-Jun-26
Sell* 45 1,921.00p Ordinary
12:28:22 - 17-Jun-26
Unknown* 100,000 2,244.70409p Currency Conversion
OTC Trade
10:26:37 - 17-Jun-26
Unknown* 100,000 2,244.70409p Currency Conversion
OTC Trade
10:26:37 - 17-Jun-26
Buy* 130 2,255.00p Suspected BUY Trade
08:31:25 - 17-Jun-26
Buy* 2,615 2,244.24p Suspected BUY Trade
16:12:03 - 16-Jun-26
Unknown* 764,396 2,232.0099p Currency Conversion
OTC Trade
10:32:09 - 16-Jun-26
Unknown* 425 2,259.62189p Currency Conversion
Negotiated Trade
14:15:43 - 15-Jun-26
Unknown* 350 2,283.61543p Currency Conversion
Negotiated Trade
08:46:06 - 15-Jun-26
Buy* 23 2,282.42p Suspected BUY Trade
08:42:04 - 15-Jun-26
Sell* 164 1,921.00p Ordinary
08:02:25 - 12-Jun-26
Unknown* 272,000 2,074.92606p Currency Conversion
Negotiated Trade
16:30:50 - 11-Jun-26
Unknown* 414 2,049.89575p Currency Conversion
Negotiated Trade
14:21:54 - 11-Jun-26
Unknown* 500,000 2,060.16681p Currency Conversion
Negotiated Trade
16:30:19 - 10-Jun-26
Unknown* 144,722 2,019.97427p Currency Conversion
OTC Trade
11:56:44 - 08-Jun-26
Unknown* 147,176 2,019.97427p Currency Conversion
OTC Trade
10:21:27 - 08-Jun-26
Unknown* 210 2,051.92176p Currency Conversion
Negotiated Trade
12:54:42 - 05-Jun-26
Unknown* 201,669 2,071.86181p Currency Conversion
OTC Trade
11:08:08 - 05-Jun-26
Sell* 1,797 1,921.00p Ordinary
14:37:41 - 04-Jun-26
Buy* 2,300 2,076.00p Suspected BUY Trade
14:31:47 - 04-Jun-26
Unknown* 2,300 2,080.00p Negotiated Trade
14:31:47 - 04-Jun-26
Unknown* -2,300 2,076.00p Correction
Negotiated Trade
14:31:47 - 04-Jun-26
Unknown* 155,000 2,078.00867p Currency Conversion
OTC Trade
13:14:08 - 04-Jun-26
Unknown* 155,000 2,078.00867p Currency Conversion
OTC Trade
13:13:30 - 04-Jun-26
Unknown* -155,000 2,078.00867p Correction
Currency Conversion
OTC Trade
13:12:35 - 04-Jun-26
Unknown* 155,000 2,078.00867p Currency Conversion
OTC Trade
13:12:35 - 04-Jun-26
Unknown* 565 2,107.84275p SI Trade
Currency Conversion
12:53:26 - 04-Jun-26
Unknown* 786 2,107.41037p SI Trade
Currency Conversion
12:52:57 - 04-Jun-26
Unknown* 258 2,109.13988p SI Trade
Currency Conversion
12:52:09 - 04-Jun-26
Unknown* 246 2,107.41037p SI Trade
Currency Conversion
12:51:28 - 04-Jun-26
Unknown* 310 2,106.54562p SI Trade
Currency Conversion
12:51:25 - 04-Jun-26
Unknown* 305 2,105.24848p SI Trade
Currency Conversion
12:51:06 - 04-Jun-26
Unknown* 304 2,105.68086p SI Trade
Currency Conversion
12:51:03 - 04-Jun-26
Unknown* 473 2,105.68086p SI Trade
Currency Conversion
12:51:03 - 04-Jun-26
Unknown* 649 2,106.11324p SI Trade
Currency Conversion
12:50:52 - 04-Jun-26
Unknown* 323 2,106.11324p SI Trade
Currency Conversion
12:50:52 - 04-Jun-26
Unknown* 270 2,108.27513p SI Trade
Currency Conversion
12:50:06 - 04-Jun-26
Unknown* 443 2,106.54562p SI Trade
Currency Conversion
12:50:05 - 04-Jun-26
Unknown* 746 2,104.8161p SI Trade
Currency Conversion
12:49:58 - 04-Jun-26
Unknown* 938 2,104.8161p SI Trade
Currency Conversion
12:49:58 - 04-Jun-26
Unknown* 753 2,104.8161p SI Trade
Currency Conversion
12:49:58 - 04-Jun-26
Unknown* 1,023 2,104.8161p SI Trade
Currency Conversion
12:49:58 - 04-Jun-26
Unknown* 972 2,104.38373p SI Trade
Currency Conversion
12:49:22 - 04-Jun-26
Unknown* 951 2,104.38373p SI Trade
Currency Conversion
12:49:21 - 04-Jun-26
Unknown* 256 2,104.38373p SI Trade
Currency Conversion
12:49:21 - 04-Jun-26
Unknown* 972 2,103.95135p SI Trade
Currency Conversion
12:49:17 - 04-Jun-26
Unknown* 800 2,103.95135p SI Trade
Currency Conversion
12:49:17 - 04-Jun-26
Unknown* 1,023 2,103.95135p SI Trade
Currency Conversion
12:49:17 - 04-Jun-26
Unknown* 430 2,100.49232p SI Trade
Currency Conversion
12:48:56 - 04-Jun-26
Unknown* 355 2,102.22184p SI Trade
Currency Conversion
12:47:00 - 04-Jun-26
Unknown* 276 2,098.33043p SI Trade
Currency Conversion
12:46:14 - 04-Jun-26
Unknown* 794 2,102.65421p SI Trade
Currency Conversion
12:42:43 - 04-Jun-26
Unknown* 472 2,099.19519p SI Trade
Currency Conversion
12:39:56 - 04-Jun-26
Unknown* 380 2,098.76281p SI Trade
Currency Conversion
12:36:14 - 04-Jun-26
Unknown* 916 2,098.33043p SI Trade
Currency Conversion
12:31:22 - 04-Jun-26
Unknown* 126 2,098.67634p Currency Conversion
Negotiated Trade
12:31:06 - 04-Jun-26
Unknown* 210 2,097.81158p Currency Conversion
Negotiated Trade
12:22:39 - 04-Jun-26
Unknown* 17 2,097.89806p SI Trade
Currency Conversion
11:10:29 - 04-Jun-26
Unknown* 216,199 2,078.00867p Currency Conversion
OTC Trade
10:53:35 - 04-Jun-26
Unknown* 61 2,100.9247p SI Trade
Currency Conversion
10:44:54 - 04-Jun-26
Unknown* 31 2,098.76281p SI Trade
Currency Conversion
10:39:54 - 04-Jun-26
Unknown* 33 2,098.76281p SI Trade
Currency Conversion
10:38:14 - 04-Jun-26
Unknown* 18 2,100.05995p SI Trade
Currency Conversion
10:37:10 - 04-Jun-26
Unknown* 26 2,097.0333p SI Trade
Currency Conversion
10:31:54 - 04-Jun-26
Unknown* 18 2,097.0333p SI Trade
Currency Conversion
10:30:05 - 04-Jun-26
Unknown* 3 2,070.38387p SI Trade
Currency Conversion
Negotiated Trade
15:03:15 - 03-Jun-26
Unknown* 19 2,070.57389p SI Trade
Currency Conversion
Negotiated Trade
14:59:57 - 03-Jun-26
Unknown* 88 2,070.57389p SI Trade
Currency Conversion
Negotiated Trade
14:59:57 - 03-Jun-26
Unknown* 35 2,071.99902p SI Trade
Currency Conversion
Negotiated Trade
14:57:51 - 03-Jun-26
Unknown* 151 2,071.99902p SI Trade
Currency Conversion
Negotiated Trade
14:57:51 - 03-Jun-26
Unknown* 6 2,071.08348p SI Trade
Currency Conversion
Negotiated Trade
14:57:50 - 03-Jun-26
Unknown* 60 2,000.00p Ordinary
14:34:35 - 03-Jun-26
Unknown* 59 2,000.00p Ordinary
14:34:35 - 03-Jun-26
Unknown* 27 2,064.89062p SI Trade
Currency Conversion
Negotiated Trade
14:29:50 - 03-Jun-26
Unknown* 99 2,064.89062p SI Trade
Currency Conversion
Negotiated Trade
14:29:50 - 03-Jun-26
Unknown* 193 2,069.44242p SI Trade
Currency Conversion
Negotiated Trade
14:28:42 - 03-Jun-26
Unknown* 57 2,069.44242p SI Trade
Currency Conversion
Negotiated Trade
14:28:41 - 03-Jun-26
Unknown* 43 2,070.26295p SI Trade
Currency Conversion
Negotiated Trade
14:25:40 - 03-Jun-26
Unknown* 153 2,070.26295p SI Trade
Currency Conversion
Negotiated Trade
14:25:40 - 03-Jun-26
Unknown* 43 2,072.37906p SI Trade
Currency Conversion
Negotiated Trade
14:22:38 - 03-Jun-26
Unknown* 86 2,072.37906p SI Trade
Currency Conversion
Negotiated Trade
14:22:38 - 03-Jun-26
Unknown* 67 2,072.37906p SI Trade
Currency Conversion
Negotiated Trade
14:22:38 - 03-Jun-26
Unknown* 30 2,073.02685p SI Trade
Currency Conversion
Negotiated Trade
14:19:37 - 03-Jun-26
Unknown* 37 2,072.66408p SI Trade
Currency Conversion
Negotiated Trade
14:19:37 - 03-Jun-26
Unknown* 117 2,075.23796p SI Trade
Currency Conversion
Negotiated Trade
14:16:36 - 03-Jun-26
Unknown* 33 2,075.23796p SI Trade
Currency Conversion
Negotiated Trade
14:16:36 - 03-Jun-26
Unknown* 93 2,076.97404p SI Trade
Currency Conversion
Negotiated Trade
14:13:34 - 03-Jun-26
Unknown* 27 2,076.97404p SI Trade
Currency Conversion
Negotiated Trade
14:13:34 - 03-Jun-26
Unknown* 28 2,080.99033p SI Trade
Currency Conversion
Negotiated Trade
14:10:33 - 03-Jun-26
Unknown* 97 2,080.99033p SI Trade
Currency Conversion
Negotiated Trade
14:10:33 - 03-Jun-26
FTSE 100 Latest
Value10,484.22
Change0.00