Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	422.90p on 21-08-2026 at 18:35:09
Change	4.20p 1%
Buy	421.60p
Sell	421.30p

Last Trade:	Unknown 2,339.00 at 422.90p
Day's Volume:	7,753,828
Last Close:	422.90p
Open:	420.80p
ISIN:	ES0177542018

Day's Range	420.10p - 425.40p
52wk Range:	333.10p - 492.90p
Market Capitalisation:	£18.55b
VWAP:	422.77232p
Shares in Issue:	4.39b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Unknown*	2,339	422.90p	OTC Trade	16:55:29 - 21-Aug-26
Unknown*	3,411	422.93542p	SI Trade Currency Conversion Negotiated Trade	16:53:58 - 21-Aug-26
Unknown*	171	420.55207p	Ordinary Currency Conversion	16:51:37 - 21-Aug-26
Unknown*	47,443	423.26109p	SI Trade Currency Conversion Negotiated Trade	16:46:51 - 21-Aug-26
Buy*	140,948	422.90p	SI Trade	16:36:30 - 21-Aug-26
Buy*	678	422.90p	SI Trade	16:35:25 - 21-Aug-26
Buy*	3,777	422.90p	SI Trade	16:35:25 - 21-Aug-26
Buy*	11,017	422.90p	SI Trade	16:35:25 - 21-Aug-26
Buy*	254	422.90p	SI Trade	16:35:25 - 21-Aug-26
Buy*	70,474	422.90p	SI Trade	16:35:25 - 21-Aug-26

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	420.80	425.40	420.10	422.90	7,753,828
20th Aug 2026 (Thu)	427.70	428.60	416.80	418.70	7,713,009
19th Aug 2026 (Wed)	426.90	431.90	423.80	427.60	6,450,918
18th Aug 2026 (Tue)	435.00	435.60	425.10	425.10	8,213,618
17th Aug 2026 (Mon)	446.20	446.20	436.50	436.50	5,268,729
14th Aug 2026 (Fri)	443.90	447.90	442.30	443.50	6,909,655
13th Aug 2026 (Thu)	443.90	447.90	441.30	442.50	10,223,866
12th Aug 2026 (Wed)	440.70	445.70	439.90	442.00	6,746,655
11th Aug 2026 (Tue)	433.80	443.60	432.40	440.00	6,678,153
10th Aug 2026 (Mon)	442.80	443.20	436.20	436.30	4,011,027
7th Aug 2026 (Fri)	443.70	446.90	439.10	442.40	6,173,844
6th Aug 2026 (Thu)	444.50	450.80	443.60	446.00	9,089,573
5th Aug 2026 (Wed)	441.00	447.00	439.60	444.50	9,668,686
4th Aug 2026 (Tue)	432.80	438.60	421.20	438.60	18,650,056
3rd Aug 2026 (Mon)	440.40	445.90	431.90	433.50	13,040,286
31st Jul 2026 (Fri)	421.00	440.70	414.70	431.90	22,508,404
30th Jul 2026 (Thu)	431.70	443.60	428.90	438.60	15,609,307
29th Jul 2026 (Wed)	445.00	445.70	431.10	432.50	16,629,607
28th Jul 2026 (Tue)	442.70	447.30	439.00	445.60	17,102,787
27th Jul 2026 (Mon)	453.90	454.60	439.40	440.70	10,294,966
24th Jul 2026 (Fri)	424.00	435.50	423.60	434.20	8,810,141
23rd Jul 2026 (Thu)	435.60	436.50	422.40	422.40	14,101,849

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
17th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
10th Aug 2026 4:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 4:10 pm	RNS	Total Voting Rights
3rd Aug 2026 4:00 pm	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	IAG Half-year Financial Report
27th Jul 2026 4:00 pm	RNS	Transaction in Own Shares
20th Jul 2026 4:00 pm	RNS	Transaction in Own Shares
16th Jul 2026 12:43 pm	RNS	Conversion and redemption of convertible bonds
13th Jul 2026 4:00 pm	RNS	Transaction in Own Shares
6th Jul 2026 4:00 pm	RNS	Transaction in Own Shares

See more International Airlines regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40