Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	462.00p on 23-06-2026 at 13:35:49
Change	-3.80p -0.82%
Buy	461.40p
Sell	461.20p

Last Trade:	Buy 1,000.00 at 461.642p
Day's Volume:	5,483,452
Last Close:	465.80p
Open:	461.00p
ISIN:	ES0177542018

Day's Range	459.70p - 466.10p
52wk Range:	328.00p - 467.90p
Market Capitalisation:	£20.51b
VWAP:	462.81893p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Buy*	1,000	461.642p	Ordinary	14:32:39 - 23-Jun-26
Buy*	548	461.50p	Automatic Execution	14:32:35 - 23-Jun-26
Buy*	548	461.50p	Automatic Execution	14:32:35 - 23-Jun-26
Buy*	1,240	461.50p	Automatic Execution	14:32:35 - 23-Jun-26
Buy*	497	461.50p	Automatic Execution	14:32:35 - 23-Jun-26
Sell*	1,531	461.60p	Automatic Execution	14:32:34 - 23-Jun-26
Sell*	91	461.70p	Automatic Execution	14:32:29 - 23-Jun-26
Sell*	179	461.70p	Automatic Execution	14:32:29 - 23-Jun-26
Sell*	670	461.70p	Automatic Execution	14:32:29 - 23-Jun-26
Sell*	1,753	461.70p	Automatic Execution	14:32:29 - 23-Jun-26

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	456.00	467.90	455.70	465.80	50,494,321
19th Jun 2026 (Fri)	458.00	458.90	452.90	454.80	24,581,425
18th Jun 2026 (Thu)	450.60	465.50	450.60	463.10	24,534,408
17th Jun 2026 (Wed)	454.40	457.20	447.10	452.70	11,331,286
16th Jun 2026 (Tue)	449.30	454.20	446.00	454.20	11,220,164
15th Jun 2026 (Mon)	450.30	457.70	444.80	448.50	21,987,123
12th Jun 2026 (Fri)	422.90	436.20	420.30	436.20	38,749,543
11th Jun 2026 (Thu)	402.20	412.20	401.00	407.40	7,606,763
10th Jun 2026 (Wed)	412.80	413.80	403.80	406.40	9,982,196
9th Jun 2026 (Tue)	415.10	419.90	410.20	410.20	9,839,196
8th Jun 2026 (Mon)	413.00	418.60	407.00	414.50	17,413,235
5th Jun 2026 (Fri)	421.90	422.20	416.60	420.80	10,919,022
4th Jun 2026 (Thu)	423.50	426.90	418.70	421.30	11,833,770
3rd Jun 2026 (Wed)	416.30	423.20	416.30	420.20	9,167,261
2nd Jun 2026 (Tue)	426.10	429.00	420.50	420.50	17,183,800
1st Jun 2026 (Mon)	428.30	429.80	415.90	419.30	19,344,595
29th May 2026 (Fri)	431.70	434.50	428.10	430.10	27,231,471
28th May 2026 (Thu)	419.00	429.10	418.40	426.70	22,981,784
27th May 2026 (Wed)	415.20	428.70	415.20	425.00	21,086,592
26th May 2026 (Tue)	406.30	414.40	405.30	412.30	19,010,382
25th May 2026 (Mon)	396.90	396.90	396.90	396.90	0

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
22nd Jun 2026 4:00 pm	RNS	Transaction in Own Shares
18th Jun 2026 4:04 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 3:01 pm	RNS	Dividend Declaration
18th Jun 2026 12:52 pm	RNS	Result of AGM
15th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
5th Jun 2026 2:10 pm	RNS	Optional Redemption Notice
3rd Jun 2026 2:00 pm	RNS	IAG Loyalty Investor Insight Day
2nd Jun 2026 4:46 pm	RNS	Total Voting Rights
1st Jun 2026 4:00 pm	RNS	Transaction in Own Shares

See more International Airlines regulatory news

FTSE 100 Latest

Value10,413.51

Change-24.34