| Price | 99.71p on 28-09-2022 at 16:55:24 |
|---|---|
| Change | -1.93p -1.9% |
| Buy | 100.30p |
| Sell | 100.20p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 1,724.00 at 99.34p |
| Day's Volume: | 30,286,508 |
| Last Close: | 99.71p |
| Open: | 100.76p |
| ISIN: | ES0177542018 |
| Day's Range | 96.52p - 100.92p |
| 52wk Range: | 96.52p - 193.70p |
| Market Capitalisation: | £4,940m |
| VWAP: | 98.61749p |
| Shares in Issue: | 4,954m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,724 | 99.34p | Ordinary Currency Conversion OTC Trade |
16:55:23 - 28-Sep-22 |
| Unknown* | 24,084 | 98.17451p | Ordinary Currency Conversion OTC Trade |
16:54:35 - 28-Sep-22 |
| Unknown* | 3,751 | 99.42p | Ordinary Currency Conversion OTC Trade |
16:54:29 - 28-Sep-22 |
| Unknown* | 20,000 | 96.8803p | Ordinary OTC Trade |
16:48:17 - 28-Sep-22 |
| Unknown* | 17,084 | 99.71p | Ordinary Currency Conversion OTC Trade |
16:48:54 - 28-Sep-22 |
| Unknown* | 9,156 | 100.1927p | Ordinary Currency Conversion OTC Trade |
16:48:15 - 28-Sep-22 |
| Unknown* | 66,543 | 98.74p | Ordinary Currency Conversion OTC Trade |
16:45:03 - 28-Sep-22 |
| Unknown* | 139,639 | 98.74p | Ordinary Currency Conversion OTC Trade |
16:45:03 - 28-Sep-22 |
| Unknown* | 1,452 | 99.07158p | Ordinary Currency Conversion OTC Trade |
16:43:08 - 28-Sep-22 |
| Unknown* | 7,474 | 98.155p | Ordinary Currency Conversion OTC Trade |
16:37:27 - 28-Sep-22 |
