| Price | 395.00p on 14-04-2026 at 18:50:08 |
|---|---|
| Change | 12.20p 3.19% |
| Buy | 394.10p |
| Sell | 393.90p |
| Last Trade: | Unknown 100,945.00 at 392.34083p |
| Day's Volume: | 20,172,896 |
| Last Close: | 395.00p |
| Open: | 387.00p |
| ISIN: | ES0177542018 |
| Day's Range | 387.00p - 395.00p |
| 52wk Range: | 245.70p - 464.10p |
| Market Capitalisation: | £17.83b |
| VWAP: | 390.90632p |
| Shares in Issue: | 4.51b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,945 | 392.34083p | SI Trade Currency Conversion Negotiated Trade |
17:38:58 - 14-Apr-26 |
| Unknown* | 133,583 | 387.00p | Negotiated Trade OTC Trade |
17:06:31 - 14-Apr-26 |
| Unknown* | 2,604 | 395.31812p | SI Trade Currency Conversion Negotiated Trade |
16:49:46 - 14-Apr-26 |
| Buy* | 4,148 | 395.00p | SI Trade Negotiated Trade |
16:49:46 - 14-Apr-26 |
| Sell* | 26,272 | 390.762p | SI Trade Suspected SELL Trade |
16:47:04 - 14-Apr-26 |
| Unknown* | 679 | 388.44075p | Ordinary Currency Conversion |
16:46:51 - 14-Apr-26 |
| Sell* | 40,574 | 390.9864p | Ordinary |
16:46:51 - 14-Apr-26 |
| Sell* | 23,008 | 391.1608p | Ordinary |
16:46:51 - 14-Apr-26 |
| Buy* | 24 | 395.00p | Automatic Execution |
16:35:56 - 14-Apr-26 |
| Buy* | 3,449 | 395.00p | SI Trade |
16:35:05 - 14-Apr-26 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 8th Apr 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:00 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 3:39 pm | RNS | Total Voting Rights |
| 30th Mar 2026 4:00 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:03 pm | RNS | Share Capital Reduction |
| 23rd Mar 2026 4:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 4:08 pm | RNS | Director/PDMR Shareholding |
