| Price | 316.70p on 16-06-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 303.50p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 19,748.00 at 314.40221p |
| Day's Volume: | 0 |
| Last Close: | 316.70p |
| Open: | 0.00p |
| ISIN: | ES0177542018 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 159.20p - 368.00p |
| Market Capitalisation: | £14,818m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,679m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,748 | 314.40221p | Currency Conversion Negotiated Trade OTC Trade |
18:28:39 - 13-Jun-25 |
| Unknown* | 6,515 | 310.90243p | SI Trade Currency Conversion Negotiated Trade |
17:09:55 - 13-Jun-25 |
| Unknown* | 18,768 | 315.25183p | SI Trade Currency Conversion Negotiated Trade |
17:09:33 - 13-Jun-25 |
| Unknown* | 71,207 | 317.2022p | SI Trade Currency Conversion Negotiated Trade |
16:49:22 - 13-Jun-25 |
| Unknown* | 1,600 | 317.2022p | SI Trade Currency Conversion Negotiated Trade |
16:49:22 - 13-Jun-25 |
| Sell* | 80,880 | 315.012p | SI Trade Suspected SELL Trade |
16:47:02 - 13-Jun-25 |
| Unknown* | 105,378 | 315.59321p | SI Trade Currency Conversion Negotiated Trade |
16:47:01 - 13-Jun-25 |
| Unknown* | 5,980 | 316.70p | OTC Trade |
16:35:23 - 13-Jun-25 |
| Unknown* | 3,368 | 316.70p | OTC Trade |
16:35:23 - 13-Jun-25 |
| Buy* | 2,830,159 | 316.70p | Suspected BUY Trade |
16:35:23 - 13-Jun-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 7:00 am | RNS | Second Tranche of Share Purchase Programme |
