Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 156.60p on 26-05-2023 at 17:11:04
Change -1.10p -0.7%
Buy 156.70p
Sell 156.60p
Buy / Sell IAG Shares
Last Trade: Unknown 30,000.00 at 155.856p
Day's Volume: 10,391,055
Last Close: 156.60p
Open: 158.45p
ISIN: ES0177542018
Day's Range 154.75p - 158.45p
52wk Range: 90.48p - 173.58p
Market Capitalisation: £7,732m
VWAP: 156.52741p
Shares in Issue: 4,938m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 155.856p Ordinary
Currency Conversion
OTC Trade
17:10:50 - 26-May-23
Unknown* 904 154.75p Ordinary
Currency Conversion
OTC Trade
16:58:03 - 26-May-23
Unknown* 908 156.60p Ordinary
Currency Conversion
OTC Trade
16:51:01 - 26-May-23
Unknown* 2,301 156.60p Ordinary
Currency Conversion
OTC Trade
16:51:01 - 26-May-23
Unknown* 1,003 156.60p Ordinary
Currency Conversion
OTC Trade
16:50:54 - 26-May-23
Unknown* 370,216 156.056p Ordinary
Currency Conversion
OTC Trade
16:49:47 - 26-May-23
Unknown* 14,529 155.917p Ordinary
Currency Conversion
OTC Trade
16:47:28 - 26-May-23
Unknown* 2,262 158.26016p Ordinary
Currency Conversion
OTC Trade
16:47:14 - 26-May-23
Unknown* 274,445 156.631p Ordinary
Currency Conversion
OTC Trade
16:46:53 - 26-May-23
Unknown* 164 157.10183p Ordinary
Currency Conversion
OTC Trade
16:45:51 - 26-May-23

Share Price History for International Airlines

Time period:
to
Date Open High Low Close Volume

Share News for International Airlines

LONDON BRIEFING: UK retail sales up; Hunt "comfortable" with recession

26th May 2023 07:57

(Alliance News) - Stocks in London are expected to kick off the final trading day of a fraught week with a minor gain, though US debt ceiling uncertainty continues to temper sentiment. Read More

IT issue causes mass cancellation of British Airways Heathrow flights

26th May 2023 06:01

(Alliance News) - International Consolidated Airlines PLC's British Airways has apologised after an IT issue caused the cancellations of domestic and European flights on Thursday, as Britain heads into the Bank Holiday weekend. Read More

LONDON BROKER RATINGS: Asos targets cut; Jefferies ups Diploma to buy

11th May 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Surprise US jobs report lifts market mood

5th May 2023 17:03

(Alliance News) - Stocks in London were higher at the close on Friday, ahead of a long bank holiday weekend, as the latest US jobs report made a recession across the Atlantic appear less likely. Read More

LONDON MARKET MIDDAY: Stocks pare weekly losses ahead of US nonfarms

5th May 2023 12:08

(Alliance News) - Stock prices in London were higher at midday on Friday, a better end to a nervy week for equities, with investors digesting central bank decisions and an ongoing crisis in the US regional banking sector. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered