| Price | 114.68p on 24-06-2022 at 16:38:36 |
|---|---|
| Change | 0.50p 0.44% |
| Buy | 114.62p |
| Sell | 114.56p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 20,537.00 at 113.949p |
| Day's Volume: | 22,057,917 |
| Last Close: | 114.68p |
| Open: | 115.00p |
| ISIN: | ES0177542018 |
| Day's Range | 112.80p - 115.40p |
| 52wk Range: | 109.18p - 196.00p |
| Market Capitalisation: | £5,679m |
| VWAP: | 114.37311p |
| Shares in Issue: | 4,952m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,537 | 113.949p | Ordinary Currency Conversion OTC Trade |
16:38:34 - 24-Jun-22 |
| Unknown* | 738,379 | 114.39p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 103,224 | 114.72445p | Ordinary Currency Conversion OTC Trade |
16:25:56 - 24-Jun-22 |
| Unknown* | 278,953 | 114.666p | Ordinary Currency Conversion OTC Trade |
16:09:06 - 24-Jun-22 |
| Unknown* | 11,690 | 114.267p | Ordinary Currency Conversion OTC Trade |
16:05:03 - 24-Jun-22 |
| Unknown* | 53,133 | 114.26694p | Ordinary Currency Conversion OTC Trade |
15:27:56 - 24-Jun-22 |
| Unknown* | 53,133 | 114.26694p | Ordinary Currency Conversion OTC Trade |
15:27:56 - 24-Jun-22 |
| Unknown* | 8,662 | 114.54p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 8,662 | 114.54p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 128,229 | 114.68p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
