Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 152.75p on 23-02-2024 at 18:45:04
Change -0.60p -0.39%
Buy 152.70p
Sell 152.60p
Buy / Sell IAG Shares
Last Trade: Unknown 2,506.00 at 152.73p
Day's Volume: 13,690,081
Last Close: 152.75p
Open: 153.35p
ISIN: ES0177542018
Day's Range 149.50p - 153.90p
52wk Range: 127.80p - 172.95p
Market Capitalisation: £7,510m
VWAP: 151.9997p
Shares in Issue: 4,917m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,506 152.73p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 2,506 152.72p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 109,351 152.691p Currency Conversion
OTC Trade
18:06:54 - 23-Feb-24
Unknown* 132,492 151.29p Currency Conversion
OTC Trade
18:04:58 - 23-Feb-24
Unknown* 45,701 150.926p Currency Conversion
OTC Trade
17:59:22 - 23-Feb-24
Unknown* 178,321 152.095p Currency Conversion
OTC Trade
17:59:16 - 23-Feb-24
Unknown* 171,503 152.75p Currency Conversion
OTC Trade
17:55:15 - 23-Feb-24
Unknown* 7,743 152.75p Currency Conversion
OTC Trade
17:52:33 - 23-Feb-24
Unknown* 31,337 152.75p Currency Conversion
OTC Trade
17:52:02 - 23-Feb-24
Unknown* 1,958 152.75p Currency Conversion
OTC Trade
17:52:02 - 23-Feb-24

Share Price History for International Airlines

Time period:
to
Date Open High Low Close Volume

Share News for International Airlines

LONDON MARKET MIDDAY: StanChart prospers while stocks take a breather

23rd Feb 2024 12:06

(Alliance News) - Stock prices in London faltered at midday Friday, despite strong gains by Standard Chartered, as the wave of euphoria after Nvidia's blow-out earnings began to fade. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as strong start fades

15th Feb 2024 12:02

(Alliance News) - The FTSE 100 tread water on Thursday afternoon, as share price declines for some of London's heavyweights offset a strong start for the index, which got a boost from Bank of England rate cut hopes. Read More

LONDON BROKER RATINGS: BoA cuts Barratt, Persimmon; ups Taylor Wimpey

30th Jan 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: HSBC cuts Compass; Berenberg lowers Victrex

23rd Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: UBS cuts Shell, Admiral and M&G to 'neutral'

17th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered