LONDON MARKET CLOSE: FTSE 100 closes choppy week higher amid US rally
6th Feb 2026 17:04
(Alliance News) - The FTSE 100 closed a volatile, and record-breaking, week on the front foot on Friday recouping some of Thursday's heavy falls. Read More
| Price | 438.50p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 18.20p 4.33% |
| Buy | 437.30p |
| Sell | 437.10p |
| Last Trade: | Unknown 7,552.00 at 438.65047p |
| Day's Volume: | 13,975,733 |
| Last Close: | 438.50p |
| Open: | 419.70p |
| ISIN: | ES0177542018 |
| Day's Range | 418.90p - 438.50p |
| 52wk Range: | 210.00p - 438.60p |
| Market Capitalisation: | £20.02b |
| VWAP: | 433.5973p |
| Shares in Issue: | 4.57b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,552 | 438.65047p | SI Trade Currency Conversion Negotiated Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 250 | 427.68856p | Ordinary Currency Conversion |
16:43:09 - 06-Feb-26 |
| Sell* | 30,000 | 435.2068p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 90,000 | 433.9562p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 986 | 438.50p | Automatic Execution |
16:36:30 - 06-Feb-26 |
| Buy* | 247 | 438.50p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 87,800 | 438.50p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 11,192 | 438.50p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 2,532 | 438.50p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Buy* | 2,770,043 | 438.50p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 5:08 pm | RNS | Total Voting Rights |
| 9th Jan 2026 7:30 am | RNS | Chief Financial Officer Transition |
| 5th Jan 2026 3:00 pm | RNS | Total Voting Rights |
| 17th Dec 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 4:02 pm | RNS | Completion of share purchase programme |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:18 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |