| Price | 121.54p on 16-05-2022 at 14:22:28 |
|---|---|
| Change | -1.62p -1.32% |
| Buy | 121.58p |
| Sell | 121.52p |
| Buy / Sell IAG Shares | |
| Last Trade: | Buy 2,000.00 at 121.54p |
| Day's Volume: | 16,851,684 |
| Last Close: | 123.16p |
| Open: | 123.24p |
| ISIN: | ES0177542018 |
| Day's Range | 120.04p - 123.24p |
| 52wk Range: | 109.42p - 210.00p |
| Market Capitalisation: | £6,037m |
| VWAP: | 121.2888p |
| Shares in Issue: | 4,967m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 121.54p | Automatic Execution |
14:19:14 - 16-May-22 |
| Sell* | 286 | 121.56p | Automatic Execution |
14:19:00 - 16-May-22 |
| Sell* | 157 | 121.56p | Automatic Execution |
14:19:00 - 16-May-22 |
| Unknown* | 55 | 121.50p | Ordinary |
14:18:40 - 16-May-22 |
| Buy* | 2,529 | 121.50p | Automatic Execution |
14:18:40 - 16-May-22 |
| Buy* | 1,965 | 121.50p | Automatic Execution |
14:18:40 - 16-May-22 |
| Sell* | 7,076 | 121.4396p | Ordinary |
14:18:33 - 16-May-22 |
| Buy* | 2,095 | 121.48p | Automatic Execution |
14:18:29 - 16-May-22 |
| Buy* | 756 | 121.48p | Automatic Execution |
14:18:29 - 16-May-22 |
| Buy* | 318 | 121.48p | Automatic Execution |
14:18:29 - 16-May-22 |
