Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	458.50p on 11-11-2026 at 18:35:12
Change	1.80p 0.39%
Buy	458.10p
Sell	457.80p

Last Trade:	Unknown 2,283,135.00 at 460.50p
Day's Volume:	11,722,348
Last Close:	458.50p
Open:	460.50p
ISIN:	ES0177542018

Day's Range	454.40p - 461.00p
52wk Range:	333.10p - 492.90p
Market Capitalisation:	£19.87b
VWAP:	458.09804p
Shares in Issue:	4.33b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Unknown*	2,283,135	460.50p	Negotiated Trade OTC Trade	17:21:47 - 11-Nov-26
Unknown*	94	458.52544p	Ordinary Currency Conversion	16:48:11 - 11-Nov-26
Buy*	9,646	458.7048p	Ordinary	16:48:11 - 11-Nov-26
Buy*	3,291,776	458.50p	Suspected BUY Trade	16:35:23 - 11-Nov-26
Buy*	235	458.00p	Automatic Execution	16:29:56 - 11-Nov-26
Buy*	354	458.00p	Automatic Execution	16:29:56 - 11-Nov-26
Buy*	779	458.00p	Automatic Execution	16:29:54 - 11-Nov-26
Buy*	112	458.00p	Automatic Execution	16:29:52 - 11-Nov-26
Buy*	487	458.00p	Automatic Execution	16:29:52 - 11-Nov-26
Sell*	145	457.90p	Automatic Execution	16:29:46 - 11-Nov-26

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	460.50	461.00	454.40	458.50	11,722,348
10th Nov 2026 (Tue)	459.20	461.50	453.80	456.70	24,656,736
9th Nov 2026 (Mon)	437.40	450.70	437.40	450.70	16,558,504
6th Nov 2026 (Fri)	414.60	437.90	411.20	433.70	18,563,050
5th Nov 2026 (Thu)	447.40	450.00	423.20	427.20	26,175,784
4th Nov 2026 (Wed)	417.00	436.30	417.00	436.30	14,205,222
3rd Nov 2026 (Tue)	411.80	427.00	411.80	417.30	11,403,437
2nd Nov 2026 (Mon)	408.20	420.80	408.20	417.90	11,478,401
30th Oct 2026 (Fri)	408.00	410.20	402.60	402.60	7,213,713
29th Oct 2026 (Thu)	404.00	414.10	404.00	410.10	9,242,595
28th Oct 2026 (Wed)	410.60	412.40	403.30	403.30	7,965,551
27th Oct 2026 (Tue)	409.80	414.20	405.60	409.20	8,254,839
26th Oct 2026 (Mon)	400.00	413.50	399.60	411.40	7,551,332
23rd Oct 2026 (Fri)	405.70	406.60	394.70	394.70	11,411,120
22nd Oct 2026 (Thu)	410.80	413.20	405.40	409.10	8,700,756
21st Oct 2026 (Wed)	410.90	420.10	407.50	420.10	10,641,716
20th Oct 2026 (Tue)	408.00	424.10	402.30	414.60	10,756,161
19th Oct 2026 (Mon)	410.80	412.20	404.50	412.20	8,880,407
16th Oct 2026 (Fri)	417.00	417.90	413.20	414.80	7,456,335
15th Oct 2026 (Thu)	411.80	417.70	411.30	413.50	12,903,440
14th Oct 2026 (Wed)	415.30	417.30	410.10	412.50	8,429,021
13th Oct 2026 (Tue)	419.50	424.10	412.90	413.10	21,572,392
12th Oct 2026 (Mon)	418.80	422.80	418.70	419.00	7,636,476

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
9th Nov 2026 4:00 pm	RNS	Transaction in Own Shares
9th Nov 2026 2:02 pm	RNS	Total Voting Rights
6th Nov 2026 7:00 am	RNS	IAG 3rd Quarter Results
5th Nov 2026 5:00 pm	RNS	Interim Dividend Declaration
2nd Nov 2026 4:35 pm	RNS	Total Voting Rights
2nd Nov 2026 4:00 pm	RNS	Transaction in Own Shares
26th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
19th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
12th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Oct 2026 4:00 pm	RNS	Launch of €500 million share buyback programme

See more International Airlines regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88