| Price | 369.30p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | -0.60p -0.16% |
| Buy | 368.60p |
| Sell | 368.40p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 3,624.00 at 371.68527p |
| Day's Volume: | 14,213,871 |
| Last Close: | 369.30p |
| Open: | 369.10p |
| ISIN: | ES0177542018 |
| Day's Range | 367.40p - 374.70p |
| 52wk Range: | 159.20p - 374.70p |
| Market Capitalisation: | £17,212m |
| VWAP: | 370.2004p |
| Shares in Issue: | 4,661m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,624 | 371.68527p | Currency Conversion Negotiated Trade OTC Trade |
18:28:57 - 11-Jul-25 |
| Unknown* | 31,195 | 369.58662p | SI Trade Currency Conversion Negotiated Trade |
17:35:32 - 11-Jul-25 |
| Unknown* | 3,172 | 366.85416p | SI Trade Currency Conversion Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 936 | 366.85416p | SI Trade Currency Conversion Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 6,025 | 367.31057p | SI Trade Currency Conversion Negotiated Trade |
16:47:01 - 11-Jul-25 |
| Sell* | 6,358 | 369.30p | Automatic Execution |
16:38:48 - 11-Jul-25 |
| Sell* | 2,252 | 369.30p | Automatic Execution |
16:35:16 - 11-Jul-25 |
| Sell* | 8,612 | 369.30p | Automatic Execution |
16:35:16 - 11-Jul-25 |
| Sell* | 1,038 | 369.30p | Automatic Execution |
16:35:16 - 11-Jul-25 |
| Sell* | 2,372,974 | 369.30p | Uncrossing Trade |
16:35:16 - 11-Jul-25 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 1:42 pm | RNS | Total Voting Rights |
