Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price

Price 380.40p on 18-07-2025 at 18:25:11
Change -3.60p -0.94%
Buy 380.60p
Sell 380.40p
Buy / Sell IAG Shares
Last Trade: Unknown 12,279.00 at 383.4098p
Day's Volume: 18,349,161
Last Close: 380.40p
Open: 385.00p
ISIN: ES0177542018
Day's Range 378.80p - 386.60p
52wk Range: 159.20p - 386.60p
Market Capitalisation: £17.71b
VWAP: 382.55585p
Shares in Issue: 4.66b

International Airlines (IAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,279 383.4098p SI Trade
Currency Conversion
Negotiated Trade
17:41:15 - 18-Jul-25
Unknown* 1,700 379.59141p SI Trade
Currency Conversion
Negotiated Trade
16:52:56 - 18-Jul-25
Unknown* 32,755 379.20067p SI Trade
Currency Conversion
Negotiated Trade
16:47:03 - 18-Jul-25
Unknown* 1,633 379.59141p SI Trade
Currency Conversion
16:35:16 - 18-Jul-25
Unknown* 247 380.40p OTC Trade
16:35:15 - 18-Jul-25
Buy* 2,125,649 380.40p Suspected BUY Trade
16:35:14 - 18-Jul-25
Sell* 286 380.40p SI Trade
16:29:58 - 18-Jul-25
Sell* 965 380.50p Automatic Execution
16:29:55 - 18-Jul-25
Buy* 1 380.60p SI Trade
16:29:54 - 18-Jul-25
Buy* 3,618 380.60p Automatic Execution
16:29:50 - 18-Jul-25
See more International Airlines trades

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 385.00 386.60 378.80 380.40 18,349,161
17th Jul 2025 (Thu) 384.60 385.30 370.90 384.00 21,995,232
16th Jul 2025 (Wed) 376.70 385.80 376.50 380.50 17,223,099
15th Jul 2025 (Tue) 378.20 380.20 375.20 377.20 22,940,909
14th Jul 2025 (Mon) 364.80 376.80 364.60 376.80 15,081,709
11th Jul 2025 (Fri) 369.10 374.70 367.40 369.30 14,213,871
10th Jul 2025 (Thu) 363.20 370.50 355.30 369.90 28,423,016
9th Jul 2025 (Wed) 361.90 363.20 358.70 362.30 25,403,838
8th Jul 2025 (Tue) 356.30 362.40 355.70 360.10 17,309,965
7th Jul 2025 (Mon) 347.00 355.80 346.90 354.80 22,206,817
4th Jul 2025 (Fri) 344.60 346.90 343.20 346.60 7,499,683
3rd Jul 2025 (Thu) 344.30 347.30 341.50 345.80 11,516,472
2nd Jul 2025 (Wed) 344.00 348.00 342.80 344.40 33,466,824
1st Jul 2025 (Tue) 343.10 344.70 339.10 343.10 30,584,503
30th Jun 2025 (Mon) 340.90 342.70 335.40 341.20 49,309,815
27th Jun 2025 (Fri) 334.80 339.30 333.40 339.30 14,622,536
26th Jun 2025 (Thu) 332.50 333.80 329.80 332.50 15,208,103
25th Jun 2025 (Wed) 328.60 336.40 328.00 331.30 19,712,617
24th Jun 2025 (Tue) 327.90 333.60 323.70 327.50 36,361,036
23rd Jun 2025 (Mon) 305.50 312.70 302.70 308.70 27,426,290
20th Jun 2025 (Fri) 314.30 317.70 313.10 313.10 32,388,193
19th Jun 2025 (Thu) 316.80 317.30 309.10 309.60 10,074,389
See more International Airlines price history

International Airlines (IAG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more International Airlines regulatory news

International Airlines (IAG) Share News

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: DCC sells unit; South32 warns of Mozal impairment

14th Jul 2025 07:54

(Alliance News) - DCC announced a deal to sell a part of its technology arm for GBP100 million, GSK is pursuing US approval for expanded use of its RSV jab, while South32 warned of an impairment at an aluminium smelter in Mozambique. Read More

IAG and Air France KLM interested as Portugal's TAP to be privatised

11th Jul 2025 11:27

(Alliance News) - Portuguese airline TAP Air Portugal is to re-privatised, the nation's prime minister said on Thursday, with European airlines among those interested in participating in the process. Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

See more International Airlines news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered