Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	409.10p on 22-10-2026 at 18:35:12
Change	-11.00p -2.62%
Buy	407.20p
Sell	407.00p

Last Trade:	Sell 20,254.00 at 410.70p
Day's Volume:	8,700,756
Last Close:	409.10p
Open:	410.80p
ISIN:	ES0177542018

Day's Range	405.40p - 413.20p
52wk Range:	333.10p - 492.90p
Market Capitalisation:	£17.83b
VWAP:	408.77341p
Shares in Issue:	4.36b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Sell*	20,254	410.70p	Ordinary	16:47:56 - 22-Oct-26
Sell*	750	410.50p	Ordinary	16:47:56 - 22-Oct-26
Unknown*	464	409.10p	Negotiated Trade OTC Trade	16:35:05 - 22-Oct-26
Buy*	1,137	409.10p	Automatic Execution	16:35:05 - 22-Oct-26
Buy*	7,608	409.10p	Automatic Execution	16:35:05 - 22-Oct-26
Buy*	6,550	409.10p	Automatic Execution	16:35:05 - 22-Oct-26
Buy*	1	409.10p	Automatic Execution	16:35:05 - 22-Oct-26
Buy*	284	409.10p	Automatic Execution	16:35:05 - 22-Oct-26
Buy*	1,136	409.10p	Automatic Execution	16:35:05 - 22-Oct-26
Buy*	283	409.10p	Automatic Execution	16:35:05 - 22-Oct-26

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	410.80	413.20	405.40	409.10	8,700,756
21st Oct 2026 (Wed)	410.90	420.10	407.50	420.10	10,641,716
20th Oct 2026 (Tue)	408.00	424.10	402.30	414.60	10,756,161
19th Oct 2026 (Mon)	410.80	412.20	404.50	412.20	8,880,407
16th Oct 2026 (Fri)	417.00	417.90	413.20	414.80	7,456,335
15th Oct 2026 (Thu)	411.80	417.70	411.30	413.50	12,903,440
14th Oct 2026 (Wed)	415.30	417.30	410.10	412.50	8,429,021
13th Oct 2026 (Tue)	419.50	424.10	412.90	413.10	21,572,392
12th Oct 2026 (Mon)	418.80	422.80	418.70	419.00	7,636,476
9th Oct 2026 (Fri)	425.40	427.10	415.80	415.90	11,470,102
8th Oct 2026 (Thu)	429.00	429.70	417.80	420.00	11,771,773
7th Oct 2026 (Wed)	435.50	439.00	430.90	432.80	6,969,235
6th Oct 2026 (Tue)	437.50	441.80	435.90	439.70	8,291,250
5th Oct 2026 (Mon)	442.30	442.30	431.80	434.00	12,801,639
2nd Oct 2026 (Fri)	436.00	442.50	433.40	441.20	10,056,475
1st Oct 2026 (Thu)	436.70	438.00	430.30	432.20	8,330,655
30th Sep 2026 (Wed)	441.80	445.30	435.80	437.70	25,623,688
29th Sep 2026 (Tue)	439.00	443.80	435.50	438.00	5,669,920
28th Sep 2026 (Mon)	438.90	440.20	435.40	437.20	4,262,354
25th Sep 2026 (Fri)	435.40	440.30	433.70	436.20	29,535,210
24th Sep 2026 (Thu)	431.80	435.50	428.00	428.20	6,565,380
23rd Sep 2026 (Wed)	443.90	444.10	431.20	435.30	6,591,805

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
19th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
12th Oct 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Oct 2026 4:00 pm	RNS	Launch of €500 million share buyback programme
1st Oct 2026 4:14 pm	RNS	Total Voting Rights
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 5:05 pm	RNS	Completion of €500 million share buyback programme
7th Sep 2026 4:00 pm	RNS	Transaction in Own Shares
1st Sep 2026 4:00 pm	RNS	Transaction in Own Shares
27th Aug 2026 3:15 pm	RNS	Completion of Bond Conversion and Cancellation
26th Aug 2026 3:47 pm	RNS	Total Voting Rights

See more International Airlines regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85