Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Airlines (IAG) Share Price

Intraday
Historical

Price	419.60p on 03-06-2026 at 11:37:41
Change	-0.90p -0.21%
Buy	419.80p
Sell	419.60p

Last Trade:	Unknown 1,015.00 at 419.60p
Day's Volume:	3,835,477
Last Close:	420.50p
Open:	416.30p
ISIN:	ES0177542018

Day's Range	416.30p - 423.20p
52wk Range:	302.70p - 464.10p
Market Capitalisation:	£18.68b
VWAP:	419.2542p
Shares in Issue:	4.45b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Airlines (IAG) Latest Trades
Unknown*	1,015	419.60p	OTC Trade	12:37:27 - 03-Jun-26
Unknown*	1,015	419.60p	OTC Trade	12:37:27 - 03-Jun-26
Sell*	236	419.60p	Automatic Execution	12:37:15 - 03-Jun-26
Sell*	456	419.80p	Automatic Execution	12:36:29 - 03-Jun-26
Buy*	963	420.10p	Automatic Execution	12:36:05 - 03-Jun-26
Buy*	870	420.10p	Automatic Execution	12:36:05 - 03-Jun-26
Sell*	604	420.20p	Automatic Execution	12:34:59 - 03-Jun-26
Sell*	447	420.40p	Automatic Execution	12:32:55 - 03-Jun-26
Sell*	1,286	420.40p	Automatic Execution	12:32:46 - 03-Jun-26
Sell*	1,436	420.40p	Automatic Execution	12:32:46 - 03-Jun-26

See more International Airlines trades

International Airlines (IAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	426.10	429.00	420.50	420.50	17,183,800
1st Jun 2026 (Mon)	428.30	429.80	415.90	419.30	19,344,595
29th May 2026 (Fri)	431.70	434.50	428.10	430.10	27,231,471
28th May 2026 (Thu)	419.00	429.10	418.40	426.70	22,981,784
27th May 2026 (Wed)	415.20	428.70	415.20	425.00	21,086,592
26th May 2026 (Tue)	406.30	414.40	405.30	412.30	19,010,382
25th May 2026 (Mon)	396.90	396.90	396.90	396.90	0
22nd May 2026 (Fri)	398.00	400.40	391.40	396.90	9,593,641
21st May 2026 (Thu)	396.60	401.10	387.60	390.70	16,156,772
20th May 2026 (Wed)	379.80	397.80	378.70	397.80	17,261,058
19th May 2026 (Tue)	385.70	390.10	377.90	380.20	30,465,113
18th May 2026 (Mon)	370.70	391.60	368.20	385.40	24,189,745
15th May 2026 (Fri)	382.10	382.30	373.90	374.70	37,398,317
14th May 2026 (Thu)	394.30	397.40	384.40	384.40	13,247,593
13th May 2026 (Wed)	399.00	400.40	389.90	391.50	15,221,110
12th May 2026 (Tue)	407.90	416.90	397.50	397.50	73,740,290
11th May 2026 (Mon)	400.00	412.10	396.40	409.70	71,325,888
8th May 2026 (Fri)	380.00	392.90	373.00	385.00	21,325,792
7th May 2026 (Thu)	395.70	401.90	392.10	396.20	20,285,932
6th May 2026 (Wed)	375.70	398.50	375.40	390.80	31,750,894
5th May 2026 (Tue)	365.60	371.50	363.40	366.10	32,539,756
4th May 2026 (Mon)	371.90	371.90	371.90	371.90	0

See more International Airlines price history

Date	Source	Headline
International Airlines (IAG) Regulatory News
2nd Jun 2026 4:46 pm	RNS	Total Voting Rights
1st Jun 2026 4:00 pm	RNS	Transaction in Own Shares
29th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
28th May 2026 2:23 pm	RNS	Full settlement of bonds
26th May 2026 4:00 pm	RNS	Transaction in Own Shares
21st May 2026 5:22 pm	RNS	Repurchase and partial cancellation of bonds
20th May 2026 6:19 pm	RNS	Senior unsecured bonds - final terms
20th May 2026 8:57 am	RNS	Issue of senior unsecured bonds
15th May 2026 4:28 pm	RNS	Launch of €500 million share buyback programme
15th May 2026 4:00 pm	RNS	Transaction in Own Shares

See more International Airlines regulatory news

FTSE 100 Latest

Value10,345.98

Change-27.53