Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 148.00p on 02-10-2023 at 04:00:10
Change 0.00p 0%
Buy 148.55p
Sell 148.40p
Buy / Sell IAG Shares
Last Trade: Unknown 143,565.00 at 148.382p
Day's Volume: 0
Last Close: 148.00p
Open: 0.00p
ISIN: ES0177542018
Day's Range 0.00p - 0.00p
52wk Range: 95.62p - 173.58p
Market Capitalisation: £7,275m
VWAP: 0.00p
Shares in Issue: 4,915m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143,565 148.382p Ordinary
Currency Conversion
OTC Trade
17:05:42 - 29-Sep-23
Unknown* 3,481 149.266p Ordinary
Currency Conversion
OTC Trade
17:05:40 - 29-Sep-23
Unknown* 2,090 148.669p Ordinary
Currency Conversion
OTC Trade
17:05:36 - 29-Sep-23
Unknown* 7,872 149.00p Ordinary
Currency Conversion
OTC Trade
17:00:31 - 29-Sep-23
Unknown* 81,836 148.00p Ordinary
Currency Conversion
OTC Trade
16:54:24 - 29-Sep-23
Unknown* 448,218 148.00p Ordinary
Currency Conversion
OTC Trade
16:54:24 - 29-Sep-23
Unknown* 108,294 147.69775p Ordinary
Currency Conversion
OTC Trade
16:54:22 - 29-Sep-23
Unknown* 17,518 147.69775p Ordinary
Currency Conversion
OTC Trade
16:54:22 - 29-Sep-23
Unknown* 1,459 148.00p Ordinary
Currency Conversion
OTC Trade
16:53:55 - 29-Sep-23
Unknown* 893 148.16425p Ordinary
Currency Conversion
OTC Trade
16:47:50 - 29-Sep-23

Share Price History for International Airlines

Time period:
to
Date Open High Low Close Volume

Share News for International Airlines

IAG, Lufthansa and Air France KLM keen on stake in Portugal's TAP

28th Sep 2023 17:28

(Alliance News) - The Portuguese government on Thursday opened the sale of a majority stake in flag carrier TAP, with Deutsche Lufthansa AG quickly expressing interest and other European rivals also expected to be keen.  Read More

LONDON BROKER RATINGS: HSBC cuts NatWest; Stifel likes Computacenter

19th Sep 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK govt, British Airways face claim over Kuwait hostage crisis

12th Sep 2023 05:58

(Alliance News) - Passengers and crew members of a British Airways flight who were taken hostage in Kuwait in 1990 are intending to take legal action against the British government and the airline, a law firm said Tuesday.  Read More

UK competition regulator proposes Heathrow charges are reconsidered

8th Sep 2023 09:11

(Alliance News) - The competition regulator has provisionally found that some errors were made in a decision on how much Heathrow Airport can charge airlines. Read More

Airlines count cost of UK traffic control failure

30th Aug 2023 14:29

(Alliance News) - The worst disruption to UK air traffic control in almost a decade following a technical fault risks costing carriers around GBP100 million, the head of global airline body IATA estimated Wednesday. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered