Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 173.58p on 02-02-2023 at 18:10:57
Change 5.56p 3.31%
Buy 172.64p
Sell 172.50p
Buy / Sell IAG Shares
Last Trade: Unknown 1,947.00 at 170.96p
Day's Volume: 22,326,232
Last Close: 173.58p
Open: 168.64p
ISIN: ES0177542018
Day's Range 168.64p - 173.58p
52wk Range: 90.48p - 180.04p
Market Capitalisation: £8,601m
VWAP: 171.38411p
Shares in Issue: 4,954m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,947 170.96p Ordinary
Currency Conversion
OTC Trade
18:10:50 - 02-Feb-23
Unknown* 2,017 173.58p Ordinary
Currency Conversion
OTC Trade
18:05:44 - 02-Feb-23
Unknown* 17,102 173.58p Ordinary
Currency Conversion
OTC Trade
18:05:27 - 02-Feb-23
Unknown* 97,930 170.36385p Ordinary
Currency Conversion
OTC Trade
17:54:54 - 02-Feb-23
Unknown* 97,930 170.36385p Ordinary
Currency Conversion
OTC Trade
17:54:54 - 02-Feb-23
Unknown* 14,745 170.36563p Ordinary
Currency Conversion
OTC Trade
17:54:02 - 02-Feb-23
Unknown* 203,632 172.10p Ordinary
Currency Conversion
OTC Trade
17:53:33 - 02-Feb-23
Unknown* 21,579 170.04452p Ordinary
Currency Conversion
OTC Trade
17:50:10 - 02-Feb-23
Unknown* 92,155 170.46526p Ordinary
Currency Conversion
OTC Trade
17:50:09 - 02-Feb-23
Unknown* 33,613 169.69138p Ordinary
Currency Conversion
OTC Trade
17:50:09 - 02-Feb-23

Share Price History for International Airlines

Time period:
to
Date Open High Low Close Volume

Share News for International Airlines

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 has record in sight; US earnings begin

13th Jan 2023 12:18

(Alliance News) - London's FTSE 100 index reached its best level since May 2018 on Friday, and even edged close to a record high, as European markets continued to climb after a report on Thursday showed slower US inflation. Read More

LONDON BROKER RATINGS: Berenberg likes Pendragon; HSBC cuts Keywords

13th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET OPEN: Pound at USD1.22 as UK GDP up, US inflation cools

13th Jan 2023 08:57

(Alliance News) - Stock prices in London opened higher on Friday, ending a bullish week in decent fashion as cooler US inflation and unexpectedly robust UK growth figures lifted the mood. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered