| Price | 431.90p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -6.70p -1.53% |
| Buy | 432.80p |
| Sell | 432.40p |
| Last Trade: | Sell 4,978.00 at 431.90p |
| Day's Volume: | 22,508,404 |
| Last Close: | 431.90p |
| Open: | 421.00p |
| ISIN: | ES0177542018 |
| Day's Range | 414.70p - 440.70p |
| 52wk Range: | 333.10p - 492.90p |
| Market Capitalisation: | £19.02b |
| VWAP: | 431.2575p |
| Shares in Issue: | 4.40b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,978 | 431.90p | SI Trade Suspected SELL Trade |
17:26:48 - 31-Jul-26 |
| Sell* | 19,750 | 431.90p | SI Trade Suspected SELL Trade |
17:26:37 - 31-Jul-26 |
| Sell* | 34,214 | 431.90p | SI Trade Suspected SELL Trade |
17:26:37 - 31-Jul-26 |
| Unknown* | 11,414 | 432.66839p | SI Trade Currency Conversion Negotiated Trade |
17:23:37 - 31-Jul-26 |
| Unknown* | 1,693 | 432.66839p | SI Trade Currency Conversion Negotiated Trade |
17:23:37 - 31-Jul-26 |
| Unknown* | 6,307 | 432.66839p | SI Trade Currency Conversion Negotiated Trade |
17:23:36 - 31-Jul-26 |
| Unknown* | 3,011 | 432.66839p | SI Trade Currency Conversion Negotiated Trade |
17:23:36 - 31-Jul-26 |
| Unknown* | 10,000 | 431.90p | OTC Trade |
17:06:09 - 31-Jul-26 |
| Unknown* | 1,457 | 432.66839p | Ordinary Currency Conversion |
16:38:43 - 31-Jul-26 |
| Sell* | 5,844,936 | 431.90p | Uncrossing Trade |
16:35:19 - 31-Jul-26 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | IAG Half-year Financial Report |
| 27th Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 16th Jul 2026 12:43 pm | RNS | Conversion and redemption of convertible bonds |
| 13th Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 1:08 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:00 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 5:15 pm | RNS | Director Declaration |
| 25th Jun 2026 5:02 pm | RNS | Directorate change |
