| Price | 148.00p on 02-10-2023 at 04:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.55p |
| Sell | 148.40p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 143,565.00 at 148.382p |
| Day's Volume: | 0 |
| Last Close: | 148.00p |
| Open: | 0.00p |
| ISIN: | ES0177542018 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 95.62p - 173.58p |
| Market Capitalisation: | £7,275m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,915m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,565 | 148.382p | Ordinary Currency Conversion OTC Trade |
17:05:42 - 29-Sep-23 |
| Unknown* | 3,481 | 149.266p | Ordinary Currency Conversion OTC Trade |
17:05:40 - 29-Sep-23 |
| Unknown* | 2,090 | 148.669p | Ordinary Currency Conversion OTC Trade |
17:05:36 - 29-Sep-23 |
| Unknown* | 7,872 | 149.00p | Ordinary Currency Conversion OTC Trade |
17:00:31 - 29-Sep-23 |
| Unknown* | 81,836 | 148.00p | Ordinary Currency Conversion OTC Trade |
16:54:24 - 29-Sep-23 |
| Unknown* | 448,218 | 148.00p | Ordinary Currency Conversion OTC Trade |
16:54:24 - 29-Sep-23 |
| Unknown* | 108,294 | 147.69775p | Ordinary Currency Conversion OTC Trade |
16:54:22 - 29-Sep-23 |
| Unknown* | 17,518 | 147.69775p | Ordinary Currency Conversion OTC Trade |
16:54:22 - 29-Sep-23 |
| Unknown* | 1,459 | 148.00p | Ordinary Currency Conversion OTC Trade |
16:53:55 - 29-Sep-23 |
| Unknown* | 893 | 148.16425p | Ordinary Currency Conversion OTC Trade |
16:47:50 - 29-Sep-23 |
