UK earnings, trading statements calendar - next 7 days
26th Jul 2024 13:48
| Price | 167.15p on 26-07-2024 at 17:28:26 |
|---|---|
| Change | 2.30p 1.4% |
| Buy | 167.20p |
| Sell | 167.10p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 551.00 at 166.52594p |
| Day's Volume: | 10,944,232 |
| Last Close: | 167.15p |
| Open: | 164.75p |
| ISIN: | ES0177542018 |
| Day's Range | 163.95p - 167.20p |
| 52wk Range: | 137.50p - 187.45p |
| Market Capitalisation: | £8,177m |
| VWAP: | 166.215p |
| Shares in Issue: | 4,892m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 551 | 166.52594p | Currency Conversion Negotiated Trade OTC Trade |
17:28:25 - 26-Jul-24 |
| Unknown* | 400 | 166.56898p | SI Trade Currency Conversion Negotiated Trade |
16:36:17 - 26-Jul-24 |
| Unknown* | 370,982 | 165.57978p | SI Trade Currency Conversion Negotiated Trade |
16:36:17 - 26-Jul-24 |
| Unknown* | 176,085 | 165.42702p | SI Trade Currency Conversion Negotiated Trade |
16:35:02 - 26-Jul-24 |
| Unknown* | -205,759 | 133.01p | Correction OTC Trade |
03:49:32 - 24-Jul-24 |
| Unknown* | 94,725 | 167.15p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 3,151,426 | 167.15p | Suspected BUY Trade |
15:35:23 - 26-Jul-24 |
| Sell* | 6,080 | 167.1222p | Ordinary |
15:29:58 - 26-Jul-24 |
| Sell* | 619 | 167.10p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 1 | 167.10p | Automatic Execution |
15:29:56 - 26-Jul-24 |