| Price | 176.95p on 24-04-2024 at 17:28:15 |
|---|---|
| Change | 1.00p 0.57% |
| Buy | 176.75p |
| Sell | 176.65p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 20,161.00 at 177.205p |
| Day's Volume: | 17,211,193 |
| Last Close: | 176.95p |
| Open: | 177.20p |
| ISIN: | ES0177542018 |
| Day's Range | 175.60p - 178.20p |
| 52wk Range: | 137.50p - 180.15p |
| Market Capitalisation: | £8,702m |
| VWAP: | 176.87493p |
| Shares in Issue: | 4,918m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,161 | 177.205p | OTC Trade |
17:28:14 - 24-Apr-24 |
| Unknown* | 6,688 | 176.25p | OTC Trade |
17:09:46 - 24-Apr-24 |
| Unknown* | 38,296 | 176.835p | OTC Trade |
17:09:40 - 24-Apr-24 |
| Unknown* | 186,164 | 177.072p | OTC Trade |
17:08:40 - 24-Apr-24 |
| Unknown* | 315,904 | 176.914p | OTC Trade |
17:07:13 - 24-Apr-24 |
| Unknown* | 1,558,141 | 176.17884p | SI Trade Currency Conversion |
17:00:35 - 24-Apr-24 |
| Unknown* | -1,558,141 | 176.17884p | SI Trade Correction Currency Conversion |
15:56:05 - 24-Apr-24 |
| Unknown* | 17,073 | 177.296p | OTC Trade |
16:55:58 - 24-Apr-24 |
| Unknown* | 7,214 | 176.09p | OTC Trade |
16:56:07 - 24-Apr-24 |
| Unknown* | 1,231 | 176.09p | OTC Trade |
16:56:07 - 24-Apr-24 |
