| Price | 441.20p on 02-10-2026 at 18:25:12 |
|---|---|
| Change | 9.00p 2.08% |
| Buy | 441.30p |
| Sell | 441.10p |
| Last Trade: | Buy 7,000.00 at 441.20p |
| Day's Volume: | 10,056,475 |
| Last Close: | 441.20p |
| Open: | 436.00p |
| ISIN: | ES0177542018 |
| Day's Range | 433.40p - 442.50p |
| 52wk Range: | 333.10p - 492.90p |
| Market Capitalisation: | £19.28b |
| VWAP: | 440.04375p |
| Shares in Issue: | 4.37b |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
International Airlines (IAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 441.20p | Ordinary |
16:36:52 - 02-Oct-26 |
| Sell* | 791 | 441.20p | Automatic Execution |
16:36:32 - 02-Oct-26 |
| Sell* | 3,210 | 441.20p | Automatic Execution |
16:36:32 - 02-Oct-26 |
| Sell* | 3,243 | 441.20p | Automatic Execution |
16:36:32 - 02-Oct-26 |
| Unknown* | 12,846 | 440.91238p | SI Trade Currency Conversion |
16:36:20 - 02-Oct-26 |
| Sell* | 2,514,213 | 441.20p | Uncrossing Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 585 | 441.20p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 500 | 441.20p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 585 | 441.20p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 585 | 441.20p | Automatic Execution |
16:29:58 - 02-Oct-26 |
International Airlines (IAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:14 pm | RNS | Total Voting Rights |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 5:05 pm | RNS | Completion of €500 million share buyback programme |
| 7th Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 4:00 pm | RNS | Transaction in Own Shares |
| 27th Aug 2026 3:15 pm | RNS | Completion of Bond Conversion and Cancellation |
| 26th Aug 2026 3:47 pm | RNS | Total Voting Rights |
| 24th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 4:00 pm | RNS | Transaction in Own Shares |
