Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 114.68p on 24-06-2022 at 16:38:36
Change 0.50p 0.44%
Buy 114.62p
Sell 114.56p
Buy / Sell IAG Shares
Last Trade: Unknown 20,537.00 at 113.949p
Day's Volume: 22,057,917
Last Close: 114.68p
Open: 115.00p
ISIN: ES0177542018
Day's Range 112.80p - 115.40p
52wk Range: 109.18p - 196.00p
Market Capitalisation: £5,679m
VWAP: 114.37311p
Shares in Issue: 4,952m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,537 113.949p Ordinary
Currency Conversion
OTC Trade
16:38:34 - 24-Jun-22
Unknown* 738,379 114.39p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 103,224 114.72445p Ordinary
Currency Conversion
OTC Trade
16:25:56 - 24-Jun-22
Unknown* 278,953 114.666p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22
Unknown* 11,690 114.267p Ordinary
Currency Conversion
OTC Trade
16:05:03 - 24-Jun-22
Unknown* 53,133 114.26694p Ordinary
Currency Conversion
OTC Trade
15:27:56 - 24-Jun-22
Unknown* 53,133 114.26694p Ordinary
Currency Conversion
OTC Trade
15:27:56 - 24-Jun-22
Unknown* 8,662 114.54p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 8,662 114.54p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 128,229 114.68p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for International Airlines

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered