Price | 121.54p on 16-05-2022 | at 14:22:28
---|---|
Change | -1.62p -1.32% |
Buy | 121.58p |
Sell | 121.52p |
Buy / Sell IAG Shares |
Last Trade: | Buy 2,000.00 at 121.54p |
Day's Volume: | 16,851,684 |
Last Close: | 123.16p |
Open: | 123.24p |
ISIN: | ES0177542018 |
Day's Range | 120.04p - 123.24p |
52wk Range: | 109.42p - 210.00p |
Market Capitalisation: | £6,037m |
VWAP: | 121.2888p |
Shares in Issue: | 4,967m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,000 | 121.54p | Automatic Execution |
14:19:14 - 16-May-22 |
Sell* | 286 | 121.56p | Automatic Execution |
14:19:00 - 16-May-22 |
Sell* | 157 | 121.56p | Automatic Execution |
14:19:00 - 16-May-22 |
Unknown* | 55 | 121.50p | Ordinary |
14:18:40 - 16-May-22 |
Buy* | 2,529 | 121.50p | Automatic Execution |
14:18:40 - 16-May-22 |
Buy* | 1,965 | 121.50p | Automatic Execution |
14:18:40 - 16-May-22 |
Sell* | 7,076 | 121.4396p | Ordinary |
14:18:33 - 16-May-22 |
Buy* | 2,095 | 121.48p | Automatic Execution |
14:18:29 - 16-May-22 |
Buy* | 756 | 121.48p | Automatic Execution |
14:18:29 - 16-May-22 |
Buy* | 318 | 121.48p | Automatic Execution |
14:18:29 - 16-May-22 |