Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 168.05p on 19-06-2024 at 05:01:56
Change 0.00p 0%
Buy 172.00p
Sell 156.00p
Buy / Sell IAG Shares
Last Trade: Unknown 4,236.00 at 167.40592p
Day's Volume: 0
Last Close: 168.05p
Open: 0.00p
ISIN: ES0177542018
Day's Range 0.00p - 0.00p
52wk Range: 137.50p - 187.45p
Market Capitalisation: £8,266m
VWAP: 0.00p
Shares in Issue: 4,919m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,236 167.40592p SI Trade
Currency Conversion
Negotiated Trade
16:36:27 - 18-Jun-24
Unknown* 2,086 167.2158p SI Trade
Currency Conversion
Negotiated Trade
16:35:18 - 18-Jun-24
Unknown* 184,852 168.05p OTC Trade
15:35:17 - 18-Jun-24
Buy* 4,849,459 168.05p Suspected BUY Trade
15:35:16 - 18-Jun-24
Buy* 1,145 168.05p Automatic Execution
15:29:58 - 18-Jun-24
Sell* 407 168.00p Automatic Execution
15:29:50 - 18-Jun-24
Sell* 653 168.00p Automatic Execution
15:29:50 - 18-Jun-24
Sell* 2,510 168.00p Automatic Execution
15:29:47 - 18-Jun-24
Buy* 446 168.00p Automatic Execution
15:29:47 - 18-Jun-24
Buy* 1,116 168.00p Automatic Execution
15:29:45 - 18-Jun-24

Share Price History for International Airlines

Time period:
Date Open High Low Close Volume

Share News for International Airlines

Irish government urges union and IAG's Aer Lingus to avoid strike

18th Jun 2024 12:00

(Alliance News) - Irish Finance Minister Michael McGrath has urged Aer Lingus management and unions to "get down around the table" for talks to avoid strikes. Read More

UK ministers, companies visit Saudi Arabia to boost trade ties

14th May 2024 06:27

(Alliance News) - UK Cabinet ministers are visiting Saudi Arabia in a bid to bolster trade links with the kingdom amid reports that Riyadh authorised the use of lethal force to clear land for a new desert city. Read More

LONDON MARKET MIDDAY: Stocks flat as IPO chat brightens up subdued day

13th May 2024 12:01

(Alliance News) - Stocks in London marked time on Monday, consolidating recent gains, ahead of a key week of US economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record high on BoE vote, UK GDP

10th May 2024 12:00

(Alliance News) - Stock prices in London were up at midday on Friday, hitting a record high once again as investors reacted positively to a dovish Bank of England interest rates hold. Read More

TOP NEWS: Upbeat IAG buoyed by continued high demand for travel

10th May 2024 09:28

(Alliance News) - British Airways-owner International Consolidated Airlines Group SA on Friday said it is well positioned for the key summer season as it reported a narrowed first-quarter loss. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered