Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 99.71p on 28-09-2022 at 16:55:24
Change -1.93p -1.9%
Buy 100.30p
Sell 100.20p
Buy / Sell IAG Shares
Last Trade: Unknown 1,724.00 at 99.34p
Day's Volume: 30,286,508
Last Close: 99.71p
Open: 100.76p
ISIN: ES0177542018
Day's Range 96.52p - 100.92p
52wk Range: 96.52p - 193.70p
Market Capitalisation: £4,940m
VWAP: 98.61749p
Shares in Issue: 4,954m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,724 99.34p Ordinary
Currency Conversion
OTC Trade
16:55:23 - 28-Sep-22
Unknown* 24,084 98.17451p Ordinary
Currency Conversion
OTC Trade
16:54:35 - 28-Sep-22
Unknown* 3,751 99.42p Ordinary
Currency Conversion
OTC Trade
16:54:29 - 28-Sep-22
Unknown* 20,000 96.8803p Ordinary
OTC Trade
16:48:17 - 28-Sep-22
Unknown* 17,084 99.71p Ordinary
Currency Conversion
OTC Trade
16:48:54 - 28-Sep-22
Unknown* 9,156 100.1927p Ordinary
Currency Conversion
OTC Trade
16:48:15 - 28-Sep-22
Unknown* 66,543 98.74p Ordinary
Currency Conversion
OTC Trade
16:45:03 - 28-Sep-22
Unknown* 139,639 98.74p Ordinary
Currency Conversion
OTC Trade
16:45:03 - 28-Sep-22
Unknown* 1,452 99.07158p Ordinary
Currency Conversion
OTC Trade
16:43:08 - 28-Sep-22
Unknown* 7,474 98.155p Ordinary
Currency Conversion
OTC Trade
16:37:27 - 28-Sep-22

Share Price History for International Airlines

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered