Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price

Price 419.70p on 11-09-2026 at 18:25:12
Change 7.40p 1.79%
Buy 418.40p
Sell 418.10p
Last Trade: Sell 2,500.00 at 416.40p
Day's Volume: 6,289,432
Last Close: 419.70p
Open: 414.70p
ISIN: ES0177542018
Day's Range 413.40p - 419.70p
52wk Range: 333.10p - 492.90p
Market Capitalisation: £18.34b
VWAP: 417.31249p
Shares in Issue: 4.37b

International Airlines (IAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 416.40p Ordinary
16:47:18 - 11-Sep-26
Sell* 52,633 415.1779p Ordinary
16:47:18 - 11-Sep-26
Buy* 3,950 419.70p SI Trade
16:35:05 - 11-Sep-26
Buy* 1,988,758 419.70p Suspected BUY Trade
16:35:05 - 11-Sep-26
Sell* 1,110 418.50p Automatic Execution
16:29:54 - 11-Sep-26
Sell* 221 418.40p Automatic Execution
16:29:53 - 11-Sep-26
Sell* 658 418.40p Automatic Execution
16:29:53 - 11-Sep-26
Sell* 879 418.40p Automatic Execution
16:29:53 - 11-Sep-26
Sell* 572 418.40p Automatic Execution
16:29:43 - 11-Sep-26
Buy* 30 418.60p SI Trade
16:29:37 - 11-Sep-26
See more International Airlines trades

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 414.70 419.70 413.40 419.70 6,289,432
10th Sep 2026 (Thu) 415.00 421.80 411.60 412.30 8,153,982
9th Sep 2026 (Wed) 419.20 422.20 414.40 415.10 9,287,332
8th Sep 2026 (Tue) 426.50 427.80 421.20 425.30 6,732,625
7th Sep 2026 (Mon) 429.50 432.90 426.90 428.40 4,821,066
4th Sep 2026 (Fri) 427.80 432.90 426.50 431.20 7,772,932
3rd Sep 2026 (Thu) 422.50 428.80 421.20 426.70 7,797,980
2nd Sep 2026 (Wed) 419.30 428.00 417.60 419.40 11,033,546
1st Sep 2026 (Tue) 429.60 430.30 422.40 422.40 11,461,774
31st Aug 2026 (Mon) 438.20 438.20 438.20 438.20 0
28th Aug 2026 (Fri) 441.00 441.30 437.00 438.20 14,172,314
27th Aug 2026 (Thu) 442.80 444.70 434.90 436.90 4,397,404
26th Aug 2026 (Wed) 445.70 450.10 442.20 442.20 10,661,455
25th Aug 2026 (Tue) 436.20 444.60 434.20 441.90 10,135,062
24th Aug 2026 (Mon) 423.40 432.50 423.00 432.20 5,647,158
21st Aug 2026 (Fri) 420.80 425.40 420.10 422.90 7,753,828
20th Aug 2026 (Thu) 427.70 428.60 416.80 418.70 7,713,009
19th Aug 2026 (Wed) 426.90 431.90 423.80 427.60 6,450,918
18th Aug 2026 (Tue) 435.00 435.60 425.10 425.10 8,213,618
17th Aug 2026 (Mon) 446.20 446.20 436.50 436.50 5,268,729
14th Aug 2026 (Fri) 443.90 447.90 442.30 443.50 6,909,655
13th Aug 2026 (Thu) 443.90 447.90 441.30 442.50 10,223,866
12th Aug 2026 (Wed) 440.70 445.70 439.90 442.00 6,746,655
See more International Airlines price history

International Airlines (IAG) Regulatory News

Date Source Headline
11th Sep 2026 5:05 pm RNS Completion of €500 million share buyback programme
7th Sep 2026 4:00 pm RNS Transaction in Own Shares
1st Sep 2026 4:00 pm RNS Transaction in Own Shares
27th Aug 2026 3:15 pm RNS Completion of Bond Conversion and Cancellation
26th Aug 2026 3:47 pm RNS Total Voting Rights
24th Aug 2026 4:00 pm RNS Transaction in Own Shares
17th Aug 2026 4:00 pm RNS Transaction in Own Shares
10th Aug 2026 4:00 pm RNS Transaction in Own Shares
3rd Aug 2026 4:10 pm RNS Total Voting Rights
3rd Aug 2026 4:00 pm RNS Transaction in Own Shares
See more International Airlines regulatory news

International Airlines (IAG) Share News

IN BRIEF: IAG completes EUR500 million share buyback

11th Sep 2026 18:00

International Consolidated Airlines Group SA - London and Madrid-based airline company - Confirms that it has completed its EUR500 million share buyback programme announced on May 15. Notes that the programme forms part of its previously announced EUR1.50 billion return of excess cash to shareholders. Says it has now returned EUR1.00 billion through the most recent buyback and its predecessor, which was also worth EUR500 million in total. Says that under the latest programme, it repurchased 97.7 million shares, representing 2.12% of its issued share capital as of September 11. Reiterates that the buyback is intended to reduce its share capital, and the repurchased shares are therefore being held in treasury pending cancellation. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK flight disruption easing as air traffic head faces calls to resign

10th Sep 2026 07:49

(Alliance News) - Flight disruption that caused chaos for hundreds of thousands of passengers has eased on Thursday, with schedules set to return to normal later. Read More

UK transport secretary says Nats issue not "unavoidable"

9th Sep 2026 17:58

(Alliance News) - The UK transport secretary has told MPs she did not believe the air traffic control problems that have caused chaos for hundreds of thousands of passengers were "unavoidable". Read More

UPDATE: UK backs air traffic control chief Rolfe amid travel chaos

9th Sep 2026 13:58

(Alliance News) - The chief of Britain's beleaguered air traffic control provider Nats still has the confidence of the UK government, Downing Street has said, after thousands of passengers faced travel chaos following a system issue on Tuesday. Read More

See more International Airlines news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered