Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price

Price 391.50p on 14-05-2026 at 06:15:10
Change 0.00p 0%
Buy 438.00p
Sell 372.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,000.00 at 391.90p
Day's Volume: 0
Last Close: 391.50p
Open: 0.00p
ISIN: ES0177542018
Day's Range 0.00p - 0.00p
52wk Range: 302.70p - 464.10p
Market Capitalisation: £17.47b
VWAP: 0.00p
Shares in Issue: 4.46b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

International Airlines (IAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000 391.90p Ordinary
 17:25:25 - 13-May-26
Unknown* 191 391.28367p SI Trade
Currency Conversion
Negotiated Trade
 17:06:55 - 13-May-26
Sell* 125,934 393.9438p Ordinary
 16:52:51 - 13-May-26
Sell* 10,080 392.9403p Ordinary
 16:52:51 - 13-May-26
Sell* 17,098 393.137p SI Trade
Suspected SELL Trade
 16:47:05 - 13-May-26
Buy* 839 391.50p Automatic Execution
 16:39:40 - 13-May-26
Buy* 10,834 391.50p Automatic Execution
 16:36:53 - 13-May-26
Buy* 21,668 391.50p Automatic Execution
 16:36:53 - 13-May-26
Buy* 43,336 391.50p Automatic Execution
 16:36:53 - 13-May-26
Unknown* 782 391.46314p SI Trade
Currency Conversion
 16:35:22 - 13-May-26
See more International Airlines trades

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 399.00 400.40 389.90 391.50 15,221,110
12th May 2026 (Tue) 407.90 416.90 397.50 397.50 73,740,290
11th May 2026 (Mon) 400.00 412.10 396.40 409.70 71,325,888
8th May 2026 (Fri) 380.00 392.90 373.00 385.00 21,325,792
7th May 2026 (Thu) 395.70 401.90 392.10 396.20 20,285,932
6th May 2026 (Wed) 375.70 398.50 375.40 390.80 31,750,894
5th May 2026 (Tue) 365.60 371.50 363.40 366.10 32,539,756
4th May 2026 (Mon) 371.90 371.90 371.90 371.90 0
1st May 2026 (Fri) 373.90 376.40 364.90 371.90 8,049,252
30th Apr 2026 (Thu) 360.00 374.50 359.20 372.40 13,809,575
29th Apr 2026 (Wed) 371.80 371.80 364.00 364.30 12,233,418
28th Apr 2026 (Tue) 373.00 375.70 368.40 371.60 16,327,268
27th Apr 2026 (Mon) 378.20 379.90 373.20 373.80 8,670,496
24th Apr 2026 (Fri) 377.30 382.80 372.20 376.30 15,673,397
23rd Apr 2026 (Thu) 374.10 383.10 371.90 382.50 31,585,628
22nd Apr 2026 (Wed) 394.80 396.40 375.60 378.90 23,372,923
21st Apr 2026 (Tue) 402.70 405.30 391.70 392.10 11,737,621
20th Apr 2026 (Mon) 396.20 402.20 395.20 401.20 17,031,530
17th Apr 2026 (Fri) 388.40 413.20 385.50 410.10 32,869,528
16th Apr 2026 (Thu) 394.10 397.90 385.30 386.20 17,315,345
15th Apr 2026 (Wed) 396.10 399.40 392.60 393.60 24,289,424
14th Apr 2026 (Tue) 387.00 395.00 387.00 395.00 20,172,896
See more International Airlines price history

International Airlines (IAG) Regulatory News

Date Source Headline
12th May 2026 6:18 pm RNS Final pricing of repurchase of convertible bonds
11th May 2026 5:44 pm RNS Result of the repurchase of convertible bonds
11th May 2026 4:54 pm RNS Notice of AGM
11th May 2026 4:00 pm RNS Transaction in Own Shares
11th May 2026 7:03 am RNS Offer to repurchase convertible bonds
8th May 2026 12:59 pm RNS Notice of AGM
8th May 2026 7:00 am RNS IAG 1st Quarter Results
5th May 2026 4:00 pm RNS Transaction in Own Shares
1st May 2026 4:12 pm RNS Total Voting Rights
27th Apr 2026 4:00 pm RNS Transaction in Own Shares
See more International Airlines regulatory news

International Airlines (IAG) Share News

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Stocks mixed, oil climbs, amid Iran-US deadlock

11th May 2026 16:59

(Alliance News) - Stocks ended Monday mixed in London, while oil prices pushed higher, as investors weighed political developments in the UK and the lack of progress in peace talks between the US and Iran. Read More

IN BRIEF: IAG launches EUR825 million bond buyback invitation

11th May 2026 13:58

International Consolidated Airlines Group SA - London- and Madrid-based owner of British Airways, Iberia and other airlines - Launches invitation to repurchase up to EUR825.0 million outstanding 1.125% senior unsecured convertible bonds due 2028. Says it intends to repurchase up to 100% of the outstanding principal amount through a reverse bookbuilding process. The repurchase period opened at 0700 BST on Monday and is expected to close at 1630 BST. IAG says bonds accepted for purchase will be cancelled. Adds that if outstanding bonds fall to 15% or less of the original amount issued, it currently intends to redeem the remaining bonds in full. Settlement is expected around May 19. Read More

WINNERS & LOSERS: Compass lifts outlook; defence stocks slide

11th May 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more International Airlines news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered