| Price | 156.60p on 26-05-2023 at 17:11:04 |
|---|---|
| Change | -1.10p -0.7% |
| Buy | 156.70p |
| Sell | 156.60p |
| Buy / Sell IAG Shares | |
| Last Trade: | Unknown 30,000.00 at 155.856p |
| Day's Volume: | 10,391,055 |
| Last Close: | 156.60p |
| Open: | 158.45p |
| ISIN: | ES0177542018 |
| Day's Range | 154.75p - 158.45p |
| 52wk Range: | 90.48p - 173.58p |
| Market Capitalisation: | £7,732m |
| VWAP: | 156.52741p |
| Shares in Issue: | 4,938m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History International Airlines (IAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 155.856p | Ordinary Currency Conversion OTC Trade |
17:10:50 - 26-May-23 |
| Unknown* | 904 | 154.75p | Ordinary Currency Conversion OTC Trade |
16:58:03 - 26-May-23 |
| Unknown* | 908 | 156.60p | Ordinary Currency Conversion OTC Trade |
16:51:01 - 26-May-23 |
| Unknown* | 2,301 | 156.60p | Ordinary Currency Conversion OTC Trade |
16:51:01 - 26-May-23 |
| Unknown* | 1,003 | 156.60p | Ordinary Currency Conversion OTC Trade |
16:50:54 - 26-May-23 |
| Unknown* | 370,216 | 156.056p | Ordinary Currency Conversion OTC Trade |
16:49:47 - 26-May-23 |
| Unknown* | 14,529 | 155.917p | Ordinary Currency Conversion OTC Trade |
16:47:28 - 26-May-23 |
| Unknown* | 2,262 | 158.26016p | Ordinary Currency Conversion OTC Trade |
16:47:14 - 26-May-23 |
| Unknown* | 274,445 | 156.631p | Ordinary Currency Conversion OTC Trade |
16:46:53 - 26-May-23 |
| Unknown* | 164 | 157.10183p | Ordinary Currency Conversion OTC Trade |
16:45:51 - 26-May-23 |
