Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG)

Price 121.54p on 16-05-2022 at 14:22:28
Change -1.62p -1.32%
Buy 121.58p
Sell 121.52p
Buy / Sell IAG Shares
Last Trade: Buy 2,000.00 at 121.54p
Day's Volume: 16,851,684
Last Close: 123.16p
Open: 123.24p
ISIN: ES0177542018
Day's Range 120.04p - 123.24p
52wk Range: 109.42p - 210.00p
Market Capitalisation: £6,037m
VWAP: 121.2888p
Shares in Issue: 4,967m

Recent Trades History International Airlines (IAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 121.54p Automatic Execution
14:19:14 - 16-May-22
Sell* 286 121.56p Automatic Execution
14:19:00 - 16-May-22
Sell* 157 121.56p Automatic Execution
14:19:00 - 16-May-22
Unknown* 55 121.50p Ordinary
14:18:40 - 16-May-22
Buy* 2,529 121.50p Automatic Execution
14:18:40 - 16-May-22
Buy* 1,965 121.50p Automatic Execution
14:18:40 - 16-May-22
Sell* 7,076 121.4396p Ordinary
14:18:33 - 16-May-22
Buy* 2,095 121.48p Automatic Execution
14:18:29 - 16-May-22
Buy* 756 121.48p Automatic Execution
14:18:29 - 16-May-22
Buy* 318 121.48p Automatic Execution
14:18:29 - 16-May-22

Share Price History for International Airlines

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.09
Change36.94

Login to your account

Forgot Password?

Not Registered