Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 518 466.00p Automatic Execution
 15:43:12 - 23-Jun-26
Buy* 4,437 466.00p Automatic Execution
 15:43:12 - 23-Jun-26
Buy* 22 466.00p SI Trade
 15:42:53 - 23-Jun-26
Sell* 340 465.90p Automatic Execution
 15:42:47 - 23-Jun-26
Buy* 934 466.00p Automatic Execution
 15:42:36 - 23-Jun-26
Sell* 320 465.90p SI Trade
 15:42:35 - 23-Jun-26
Buy* 1,477 465.90p Automatic Execution
 15:42:35 - 23-Jun-26
Buy* 383 465.90p Automatic Execution
 15:42:35 - 23-Jun-26
Buy* 878 465.90p Automatic Execution
 15:42:30 - 23-Jun-26
Sell* 217 465.80p Automatic Execution
 15:42:19 - 23-Jun-26
Sell* 3,149 465.90p Automatic Execution
 15:42:18 - 23-Jun-26
Sell* 2,386 465.90p Automatic Execution
 15:42:18 - 23-Jun-26
Sell* 1,450 465.90p Automatic Execution
 15:42:18 - 23-Jun-26
Buy* 112 465.90p Automatic Execution
 15:42:11 - 23-Jun-26
Sell* 3,855 465.848p Ordinary
 15:42:10 - 23-Jun-26
Buy* 4,282 465.8959p Ordinary
 15:42:04 - 23-Jun-26
Buy* 820 465.90p Automatic Execution
 15:41:48 - 23-Jun-26
Buy* 753 465.80p Automatic Execution
 15:41:11 - 23-Jun-26
Buy* 497 465.80p Automatic Execution
 15:41:11 - 23-Jun-26
Buy* 497 465.70p Automatic Execution
 15:41:08 - 23-Jun-26
Sell* 420 465.613p Ordinary
 15:41:08 - 23-Jun-26
Buy* 497 465.70p Automatic Execution
 15:41:07 - 23-Jun-26
Buy* 754 465.70p Automatic Execution
 15:41:07 - 23-Jun-26
Buy* 497 465.70p Automatic Execution
 15:41:07 - 23-Jun-26
Buy* 213 465.6958p Ordinary
 15:41:05 - 23-Jun-26
Buy* 119 465.70p Ordinary
 15:41:04 - 23-Jun-26
Sell* 750 465.80p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 144 465.80p Automatic Execution
 15:40:35 - 23-Jun-26
Unknown* 6 466.00p OTC Trade
 15:40:18 - 23-Jun-26
Sell* 1 465.80p Automatic Execution
 15:40:18 - 23-Jun-26
Sell* 2,839 465.80p Automatic Execution
 15:40:18 - 23-Jun-26
Sell* 416 465.80p SI Trade
 15:40:14 - 23-Jun-26
Sell* 2,247 465.80p Ordinary
 15:40:08 - 23-Jun-26
Buy* 1,221 465.90p Automatic Execution
 15:40:03 - 23-Jun-26
Buy* 840 465.90p Automatic Execution
 15:40:03 - 23-Jun-26
Buy* 497 465.80p Automatic Execution
 15:39:58 - 23-Jun-26
Buy* 320 465.60p SI Trade
 15:39:45 - 23-Jun-26
Buy* 394 465.60p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 4,880 465.60p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 1,000 465.60p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 1,450 465.60p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 254 465.50p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 4,880 465.50p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 1,450 465.50p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 970 465.50p Automatic Execution
 15:39:35 - 23-Jun-26
Buy* 864 465.50p Automatic Execution
 15:39:35 - 23-Jun-26
Unknown* 430 465.40p Ordinary
 15:39:31 - 23-Jun-26
Buy* 753 465.40p Automatic Execution
 15:39:17 - 23-Jun-26
Buy* 3,779 465.40p Automatic Execution
 15:39:13 - 23-Jun-26
Buy* 1,101 465.40p Automatic Execution
 15:39:13 - 23-Jun-26
Buy* 4,880 465.40p Automatic Execution
 15:39:13 - 23-Jun-26
Buy* 767 465.40p Automatic Execution
 15:39:13 - 23-Jun-26
Buy* 497 465.20p Automatic Execution
 15:38:56 - 23-Jun-26
Buy* 814 465.20p Automatic Execution
 15:38:56 - 23-Jun-26
Sell* 466 465.10p Automatic Execution
 15:38:50 - 23-Jun-26
Sell* 52 465.10p Automatic Execution
 15:38:50 - 23-Jun-26
Sell* 549 465.10p Automatic Execution
 15:38:50 - 23-Jun-26
Sell* 2,713 465.20p Automatic Execution
 15:38:50 - 23-Jun-26
Sell* 735 465.20p Automatic Execution
 15:38:50 - 23-Jun-26
Buy* 118 465.40p Automatic Execution
 15:38:30 - 23-Jun-26
Buy* 20 465.404p SI Trade
 15:38:25 - 23-Jun-26
Sell* 497 465.30p Automatic Execution
 15:38:23 - 23-Jun-26
Sell* 794 465.30p Automatic Execution
 15:38:23 - 23-Jun-26
Sell* 497 465.30p Automatic Execution
 15:38:23 - 23-Jun-26
Sell* 1 465.30p Automatic Execution
 15:38:23 - 23-Jun-26
Sell* 2,131 465.40p Automatic Execution
 15:38:23 - 23-Jun-26
Sell* 497 465.40p Automatic Execution
 15:38:10 - 23-Jun-26
Unknown* 0 465.30p SI Trade
 15:38:09 - 23-Jun-26
Buy* 472 465.50p Automatic Execution
 15:38:02 - 23-Jun-26
Sell* 3,395 465.50p Automatic Execution
 15:37:53 - 23-Jun-26
Sell* 5 465.50p Ordinary
 15:37:52 - 23-Jun-26
Buy* 719 465.40p Automatic Execution
 15:37:32 - 23-Jun-26
Buy* 719 465.40p Automatic Execution
 15:37:32 - 23-Jun-26
Sell* 6 465.40p SI Trade
 15:37:29 - 23-Jun-26
Sell* 1,291 465.45p Ordinary
 15:37:20 - 23-Jun-26
Sell* 1 465.40p SI Trade
 15:36:43 - 23-Jun-26
Buy* 721 465.50p Automatic Execution
 15:36:31 - 23-Jun-26
Buy* 4,390 465.50p SI Trade
 15:36:29 - 23-Jun-26
Buy* 30,958 465.404p Ordinary
 15:36:23 - 23-Jun-26
Sell* 2,915 465.40p Automatic Execution
 15:36:23 - 23-Jun-26
Buy* 767 465.50p Automatic Execution
 15:36:12 - 23-Jun-26
Sell* 11,469 465.396p Ordinary
 15:36:06 - 23-Jun-26
Sell* 492 465.30p Automatic Execution
 15:35:56 - 23-Jun-26
Sell* 773 465.30p Ordinary
 15:35:39 - 23-Jun-26
Buy* 697 465.40p Automatic Execution
 15:35:32 - 23-Jun-26
Buy* 124 465.40p Automatic Execution
 15:35:32 - 23-Jun-26
Buy* 924 465.40p Automatic Execution
 15:35:30 - 23-Jun-26
Buy* 293 465.30p Automatic Execution
 15:35:30 - 23-Jun-26
Buy* 404 465.30p Automatic Execution
 15:35:30 - 23-Jun-26
Sell* 1 465.50p Automatic Execution
 15:35:16 - 23-Jun-26
Unknown* 600 465.50p SI Trade
 15:35:15 - 23-Jun-26
Sell* 600 465.50p SI Trade
 15:35:14 - 23-Jun-26
Sell* 600 465.50p SI Trade
 15:35:13 - 23-Jun-26
Sell* 719 465.70p Automatic Execution
 15:34:59 - 23-Jun-26
Sell* 497 465.70p Automatic Execution
 15:34:59 - 23-Jun-26
Buy* 2,463 465.80p Automatic Execution
 15:34:59 - 23-Jun-26
Buy* 1,360 465.80p Automatic Execution
 15:34:59 - 23-Jun-26
Buy* 726 465.70p Automatic Execution
 15:34:59 - 23-Jun-26
Buy* 725 465.70p Automatic Execution
 15:34:59 - 23-Jun-26
Buy* 118 465.70p Automatic Execution
 15:34:58 - 23-Jun-26
Buy* 647 465.70p Automatic Execution
 15:34:58 - 23-Jun-26
Buy* 11 465.70p Automatic Execution
 15:34:58 - 23-Jun-26
Buy* 870 465.70p Automatic Execution
 15:34:58 - 23-Jun-26
Buy* 210 465.60p Automatic Execution
 15:34:57 - 23-Jun-26
Buy* 724 465.60p Automatic Execution
 15:34:57 - 23-Jun-26
Buy* 497 465.60p Automatic Execution
 15:34:57 - 23-Jun-26
Buy* 1,663 465.60p Automatic Execution
 15:34:57 - 23-Jun-26
Buy* 857 465.60p Automatic Execution
 15:34:57 - 23-Jun-26
Buy* 1,351 465.60p Automatic Execution
 15:34:57 - 23-Jun-26
Sell* 10 465.50p SI Trade
 15:34:56 - 23-Jun-26
Buy* 724 465.50p Automatic Execution
 15:34:56 - 23-Jun-26
Sell* 7,105 465.30p Ordinary
 15:34:54 - 23-Jun-26
Buy* 10,741 465.433p SI Trade
 15:34:50 - 23-Jun-26
Buy* 2 465.3958p Ordinary
 15:34:49 - 23-Jun-26
Sell* 543 465.30p SI Trade
 15:34:49 - 23-Jun-26
Buy* 8,872 465.4002p Ordinary
 15:34:47 - 23-Jun-26
Unknown* 0 465.30p SI Trade
 15:34:41 - 23-Jun-26
Sell* 2 465.40p Automatic Execution
 15:34:35 - 23-Jun-26
Sell* 9,646 465.4958p Ordinary
 15:34:27 - 23-Jun-26
Sell* 10 465.285p SI Trade
 15:34:22 - 23-Jun-26
Buy* 1,111 465.40p Automatic Execution
 15:34:20 - 23-Jun-26
Buy* 1,054 465.40p Automatic Execution
 15:34:20 - 23-Jun-26
Buy* 730 465.40p Automatic Execution
 15:34:18 - 23-Jun-26
Buy* 447 465.40p Automatic Execution
 15:34:18 - 23-Jun-26
Buy* 1,003 465.40p Automatic Execution
 15:34:18 - 23-Jun-26
Buy* 573 465.40p Automatic Execution
 15:34:18 - 23-Jun-26
Buy* 9,760 465.40p Automatic Execution
 15:34:18 - 23-Jun-26
Buy* 735 465.40p Automatic Execution
 15:34:18 - 23-Jun-26
Buy* 855 465.30p Automatic Execution
 15:34:17 - 23-Jun-26
Buy* 813 465.30p Automatic Execution
 15:34:17 - 23-Jun-26
Buy* 8,800 465.20p Automatic Execution
 15:34:17 - 23-Jun-26
Sell* 1,372 465.20p Automatic Execution
 15:34:17 - 23-Jun-26
Sell* 210 465.20p Automatic Execution
 15:34:17 - 23-Jun-26
Sell* 497 465.20p Automatic Execution
 15:34:17 - 23-Jun-26
Buy* 1,135 465.30p Ordinary
 15:34:12 - 23-Jun-26
Buy* 1,000 465.50p SI Trade
 15:34:07 - 23-Jun-26
Sell* 339 465.40p Automatic Execution
 15:34:07 - 23-Jun-26
Sell* 210 465.40p Automatic Execution
 15:34:07 - 23-Jun-26
Sell* 497 465.50p Automatic Execution
 15:34:07 - 23-Jun-26
Sell* 3,385 465.50p Automatic Execution
 15:34:07 - 23-Jun-26
Sell* 2,480 465.50p Automatic Execution
 15:34:07 - 23-Jun-26
Sell* 210 465.50p Automatic Execution
 15:34:07 - 23-Jun-26
Sell* 549 465.50p Automatic Execution
 15:34:07 - 23-Jun-26
Buy* 28,926 465.704p Ordinary
 15:34:03 - 23-Jun-26
Sell* 1,638 465.90p Automatic Execution
 15:33:48 - 23-Jun-26
Sell* 3 465.90p Automatic Execution
 15:33:48 - 23-Jun-26
Buy* 549 465.90p Automatic Execution
 15:33:48 - 23-Jun-26
Buy* 741 465.90p Automatic Execution
 15:33:48 - 23-Jun-26
Buy* 602 465.90p Automatic Execution
 15:33:48 - 23-Jun-26
Buy* 166 465.80p Automatic Execution
 15:33:47 - 23-Jun-26
Buy* 742 465.80p Automatic Execution
 15:33:47 - 23-Jun-26
Sell* 231 465.80p Automatic Execution
 15:33:46 - 23-Jun-26
Sell* 497 465.80p Automatic Execution
 15:33:46 - 23-Jun-26
Sell* 623 465.80p Automatic Execution
 15:33:46 - 23-Jun-26
Sell* 1,632 465.80p Automatic Execution
 15:33:46 - 23-Jun-26
Sell* 3,374 466.00p Automatic Execution
 15:33:44 - 23-Jun-26
Sell* 2,500 466.00p Automatic Execution
 15:33:44 - 23-Jun-26
Sell* 2,658 466.00p SI Trade
 15:33:39 - 23-Jun-26
Buy* 738 466.00p Automatic Execution
 15:33:32 - 23-Jun-26
Buy* 722 466.00p Automatic Execution
 15:33:01 - 23-Jun-26
Buy* 942 466.00p Automatic Execution
 15:32:55 - 23-Jun-26
Buy* 719 465.90p Automatic Execution
 15:32:53 - 23-Jun-26
Sell* 10 465.8958p Ordinary
 15:32:51 - 23-Jun-26
Buy* 713 465.90p Automatic Execution
 15:32:46 - 23-Jun-26
Buy* 703 466.10p Automatic Execution
 15:32:32 - 23-Jun-26
Buy* 118 466.30p Automatic Execution
 15:32:22 - 23-Jun-26
Buy* 10,000 466.30p SI Trade
 15:32:12 - 23-Jun-26
Buy* 735 466.30p Automatic Execution
 15:32:10 - 23-Jun-26
Buy* 976 466.30p Automatic Execution
 15:32:10 - 23-Jun-26
Buy* 56 466.30p Automatic Execution
 15:32:10 - 23-Jun-26
Buy* 706 466.30p Automatic Execution
 15:32:10 - 23-Jun-26
Buy* 497 466.30p Automatic Execution
 15:32:10 - 23-Jun-26
Sell* 733 466.40p Automatic Execution
 15:32:09 - 23-Jun-26
Sell* 210 466.40p Automatic Execution
 15:32:09 - 23-Jun-26
Sell* 2,100 466.40p Automatic Execution
 15:32:09 - 23-Jun-26
Unknown* 2,331 466.93599p SI Trade
Currency Conversion
 15:32:08 - 23-Jun-26
Unknown* 3,000 466.59088p SI Trade
Currency Conversion
 15:31:50 - 23-Jun-26
Sell* 5 466.3958p Ordinary
 15:31:46 - 23-Jun-26
Sell* 7 466.30p SI Trade
 15:31:43 - 23-Jun-26
Buy* 812 466.50p Automatic Execution
 15:31:35 - 23-Jun-26
Buy* 497 466.50p Automatic Execution
 15:31:35 - 23-Jun-26
Buy* 10,313 466.496p Ordinary
 15:30:55 - 23-Jun-26
Sell* 10 466.4958p Ordinary
 15:30:48 - 23-Jun-26
Buy* 1 466.60p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 191 466.70p Automatic Execution
 15:30:37 - 23-Jun-26
Buy* 1,450 466.70p Automatic Execution
 15:30:37 - 23-Jun-26
Buy* 1,111 466.80p Automatic Execution
 15:30:27 - 23-Jun-26
Buy* 1,450 466.80p Automatic Execution
 15:30:27 - 23-Jun-26
Buy* 497 466.80p Automatic Execution
 15:30:27 - 23-Jun-26
Sell* 252 466.80p Automatic Execution
 15:30:27 - 23-Jun-26
Sell* 1 466.80p Automatic Execution
 15:30:25 - 23-Jun-26
Buy* 413 466.90p SI Trade
 15:30:22 - 23-Jun-26
Buy* 366 467.00p Automatic Execution
 15:30:20 - 23-Jun-26
Buy* 497 467.00p Automatic Execution
 15:30:20 - 23-Jun-26
Sell* 502 466.90p SI Trade
 15:30:17 - 23-Jun-26
Sell* 502 466.90p SI Trade
 15:30:16 - 23-Jun-26
Sell* 497 466.95p SI Trade
 15:30:16 - 23-Jun-26
Sell* 497 466.90p Automatic Execution
 15:30:12 - 23-Jun-26
Sell* 1,180 466.90p Automatic Execution
 15:30:12 - 23-Jun-26
Sell* 500 466.90p Automatic Execution
 15:30:12 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29