Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,254 410.70p Ordinary
 16:47:56 - 22-Oct-26
Sell* 750 410.50p Ordinary
 16:47:56 - 22-Oct-26
Unknown* 464 409.10p Negotiated Trade
OTC Trade
 16:35:05 - 22-Oct-26
Buy* 1,137 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 7,608 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 6,550 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 1 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 284 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 1,136 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 283 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 2,272 409.10p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 2,554,779 409.10p Suspected BUY Trade
 16:35:05 - 22-Oct-26
Sell* 490 407.00p Ordinary
 16:29:57 - 22-Oct-26
Buy* 500 407.10p SI Trade
 16:29:56 - 22-Oct-26
Buy* 1,495 407.10p Automatic Execution
 16:29:56 - 22-Oct-26
Unknown* 2,000 407.00p Ordinary
 16:29:53 - 22-Oct-26
Buy* 5 407.10p Automatic Execution
 16:29:52 - 22-Oct-26
Buy* 9 407.10p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 635 407.00p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 3,200 407.00p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 1,342 407.00p Automatic Execution
 16:29:48 - 22-Oct-26
Buy* 47 407.20p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 635 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 38 407.00p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 621 407.00p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 1,073 407.00p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 1,400 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 355 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 27 407.20p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 19 407.20p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 553 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 847 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 355 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 45 407.20p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 1,400 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 355 407.10p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 159 407.20p Automatic Execution
 16:29:43 - 22-Oct-26
Buy* 166 407.20p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 3,200 407.10p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 478 407.20p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 1,073 407.20p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 908 407.20p Automatic Execution
 16:29:40 - 22-Oct-26
Sell* 1,400 407.10p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 197 407.20p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 1,073 407.20p Automatic Execution
 16:29:39 - 22-Oct-26
Buy* 1,154 407.20p Automatic Execution
 16:29:39 - 22-Oct-26
Sell* 2,992 407.10p Automatic Execution
 16:29:38 - 22-Oct-26
Sell* 2,071 407.10p Automatic Execution
 16:29:38 - 22-Oct-26
Sell* 1,129 407.10p Automatic Execution
 16:29:38 - 22-Oct-26
Buy* 910 407.10p Automatic Execution
 16:29:34 - 22-Oct-26
Buy* 458 407.10p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 20 407.00p SI Trade
 16:29:30 - 22-Oct-26
Sell* 348 407.10p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 2,061 407.10p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 1,073 407.10p Automatic Execution
 16:29:30 - 22-Oct-26
Buy* 369 407.20p Automatic Execution
 16:29:30 - 22-Oct-26
Buy* 906 407.20p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 29,438 407.079p Ordinary
 16:29:25 - 22-Oct-26
Sell* 452 407.00p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 619 407.00p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 1,073 407.00p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 1,056 407.10p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 1,109 407.10p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 1,205 407.10p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 369 407.10p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 534 407.10p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 615 407.10p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 1,073 407.10p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 22,095 407.179p Ordinary
 16:29:11 - 22-Oct-26
Sell* 2,540 407.30p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 334 407.30p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 448 407.30p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 180 407.30p Automatic Execution
 16:29:11 - 22-Oct-26
Buy* 500 407.40p Automatic Execution
 16:29:11 - 22-Oct-26
Buy* 853 407.40p Automatic Execution
 16:29:11 - 22-Oct-26
Buy* 1,073 407.40p Automatic Execution
 16:29:11 - 22-Oct-26
Buy* 1,500 407.30p Automatic Execution
 16:29:11 - 22-Oct-26
Buy* 1,500 407.30p Automatic Execution
 16:29:11 - 22-Oct-26
Buy* 903 407.20p Automatic Execution
 16:29:06 - 22-Oct-26
Buy* 1,073 407.20p Automatic Execution
 16:29:06 - 22-Oct-26
Buy* 1,073 407.20p Automatic Execution
 16:29:06 - 22-Oct-26
Buy* 1 407.20p SI Trade
 16:29:06 - 22-Oct-26
Sell* 314 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 1,868 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 148 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 186 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 334 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 371 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 1,648 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 1,073 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 355 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 1,417 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 658 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 3,370 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 761 407.10p Automatic Execution
 16:29:06 - 22-Oct-26
Sell* 9,466 407.10p SI Trade
 16:29:02 - 22-Oct-26
Unknown* 28 407.20p OTC Trade
 16:29:02 - 22-Oct-26
Buy* 1,073 407.20p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 141 407.10p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1,072 407.10p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1 407.10p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 296 407.20p Automatic Execution
 16:28:56 - 22-Oct-26
Sell* 2,202 407.20p Automatic Execution
 16:28:56 - 22-Oct-26
Buy* 1,500 407.30p Automatic Execution
 16:28:47 - 22-Oct-26
Buy* 1,150 407.30p Automatic Execution
 16:28:47 - 22-Oct-26
Buy* 350 407.30p Automatic Execution
 16:28:47 - 22-Oct-26
Buy* 7,878 407.285p Ordinary
 16:28:41 - 22-Oct-26
Buy* 753 407.20p Automatic Execution
 16:28:32 - 22-Oct-26
Buy* 870 407.20p Automatic Execution
 16:28:32 - 22-Oct-26
Buy* 203 407.20p Automatic Execution
 16:28:32 - 22-Oct-26
Buy* 449 407.20p Automatic Execution
 16:28:32 - 22-Oct-26
Sell* 888 407.10p Automatic Execution
 16:28:32 - 22-Oct-26
Unknown* 0 407.20p OTC Trade
 16:28:06 - 22-Oct-26
Unknown* 0 407.20p SI Trade
 16:28:06 - 22-Oct-26
Sell* 9,204 407.20p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 3,074 407.20p Automatic Execution
 16:28:06 - 22-Oct-26
Unknown* 0 407.30p SI Trade
 16:28:04 - 22-Oct-26
Sell* 668 407.30p Automatic Execution
 16:27:51 - 22-Oct-26
Sell* 1,073 407.30p Automatic Execution
 16:27:51 - 22-Oct-26
Sell* 347 407.30p Automatic Execution
 16:27:51 - 22-Oct-26
Sell* 455 407.40p Automatic Execution
 16:27:51 - 22-Oct-26
Sell* 461 407.40p Automatic Execution
 16:27:51 - 22-Oct-26
Buy* 589 407.50p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 1,073 407.50p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 849 407.50p Automatic Execution
 16:27:42 - 22-Oct-26
Sell* 5,500 407.40p SI Trade
 16:27:41 - 22-Oct-26
Buy* 238 407.5001p Ordinary
 16:27:31 - 22-Oct-26
Buy* 180 407.50p Automatic Execution
 16:27:27 - 22-Oct-26
Sell* 416 407.30p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 839 407.30p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 233 407.30p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 182 407.30p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 1,073 407.30p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 615 407.40p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 3,357 407.40p Automatic Execution
 16:27:17 - 22-Oct-26
Sell* 627 407.40p Automatic Execution
 16:27:17 - 22-Oct-26
Unknown* 1 407.50p SI Trade
 16:27:16 - 22-Oct-26
Buy* 354 407.50p Automatic Execution
 16:27:16 - 22-Oct-26
Buy* 500 407.50p Automatic Execution
 16:27:16 - 22-Oct-26
Buy* 827 407.50p Automatic Execution
 16:27:16 - 22-Oct-26
Buy* 3,000 407.50p Automatic Execution
 16:27:16 - 22-Oct-26
Buy* 354 407.50p Automatic Execution
 16:27:16 - 22-Oct-26
Buy* 150 407.50p Automatic Execution
 16:27:16 - 22-Oct-26
Buy* 1,073 407.50p Automatic Execution
 16:27:16 - 22-Oct-26
Unknown* 300 407.40p Ordinary
 16:27:03 - 22-Oct-26
Unknown* 978 407.40p Ordinary
 16:26:42 - 22-Oct-26
Sell* 1,000 407.35p Ordinary
 16:26:39 - 22-Oct-26
Buy* 383 407.40p Automatic Execution
 16:26:38 - 22-Oct-26
Buy* 149 407.3501p Ordinary
 16:26:32 - 22-Oct-26
Sell* 21 407.30p Automatic Execution
 16:26:19 - 22-Oct-26
Sell* 114 407.30p Automatic Execution
 16:26:19 - 22-Oct-26
Buy* 1,073 407.40p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 326 407.40p Automatic Execution
 16:25:54 - 22-Oct-26
Buy* 1,000 407.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 209 407.40p Automatic Execution
 16:25:50 - 22-Oct-26
Buy* 668 407.40p Automatic Execution
 16:25:50 - 22-Oct-26
Sell* 221 407.30p SI Trade
 16:25:34 - 22-Oct-26
Buy* 840 407.40p Automatic Execution
 16:25:34 - 22-Oct-26
Buy* 385 407.40p Automatic Execution
 16:25:34 - 22-Oct-26
Buy* 840 407.40p Automatic Execution
 16:25:34 - 22-Oct-26
Buy* 290 407.40p Automatic Execution
 16:25:34 - 22-Oct-26
Buy* 1,073 407.40p Automatic Execution
 16:25:34 - 22-Oct-26
Buy* 114 407.40p Automatic Execution
 16:25:34 - 22-Oct-26
Sell* 150 407.30p Automatic Execution
 16:25:34 - 22-Oct-26
Sell* 1,073 407.30p Automatic Execution
 16:25:34 - 22-Oct-26
Sell* 90 407.50p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 280 407.50p Automatic Execution
 16:25:26 - 22-Oct-26
Sell* 433 407.50p Automatic Execution
 16:25:17 - 22-Oct-26
Sell* 1,073 407.50p Automatic Execution
 16:25:16 - 22-Oct-26
Buy* 1,073 407.60p Automatic Execution
 16:25:16 - 22-Oct-26
Sell* 2,445 407.70p Ordinary
 16:24:56 - 22-Oct-26
Sell* 1,979 407.60p Automatic Execution
 16:24:48 - 22-Oct-26
Sell* 2,212 407.60p Automatic Execution
 16:24:48 - 22-Oct-26
Sell* 373 407.60p Automatic Execution
 16:24:46 - 22-Oct-26
Sell* 735 407.60p Automatic Execution
 16:24:46 - 22-Oct-26
Sell* 1,127 407.70p Automatic Execution
 16:24:46 - 22-Oct-26
Sell* 1,000 407.70p Ordinary
 16:24:43 - 22-Oct-26
Sell* 150 407.60p Ordinary
 16:24:39 - 22-Oct-26
Sell* 1,073 407.50p Automatic Execution
 16:24:21 - 22-Oct-26
Sell* 1,073 407.50p Automatic Execution
 16:24:21 - 22-Oct-26
Sell* 784 407.50p Automatic Execution
 16:24:21 - 22-Oct-26
Sell* 330 407.50p Automatic Execution
 16:24:21 - 22-Oct-26
Sell* 16 407.50p Automatic Execution
 16:24:21 - 22-Oct-26
Buy* 2,099 407.60p Automatic Execution
 16:24:13 - 22-Oct-26
Sell* 499 407.40p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 499 407.40p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 463 407.40p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 150 407.40p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 385 407.40p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 1,073 407.40p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 355 407.50p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 2,991 407.50p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 531 407.50p Automatic Execution
 16:24:02 - 22-Oct-26
Sell* 519 407.50p Automatic Execution
 16:24:02 - 22-Oct-26
Buy* 1,073 407.60p Automatic Execution
 16:23:47 - 22-Oct-26
Buy* 150 407.60p Automatic Execution
 16:23:47 - 22-Oct-26
Buy* 858 407.60p Automatic Execution
 16:23:47 - 22-Oct-26
Buy* 3,800 407.60p Automatic Execution
 16:23:47 - 22-Oct-26
Buy* 1,073 407.60p Automatic Execution
 16:23:47 - 22-Oct-26
Buy* 150 407.50p Automatic Execution
 16:23:45 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85