Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,283,135 460.50p Negotiated Trade
OTC Trade
 17:21:47 - 11-Nov-26
Unknown* 94 458.52544p Ordinary
Currency Conversion
 16:48:11 - 11-Nov-26
Buy* 9,646 458.7048p Ordinary
 16:48:11 - 11-Nov-26
Buy* 3,291,776 458.50p Suspected BUY Trade
 16:35:23 - 11-Nov-26
Buy* 235 458.00p Automatic Execution
 16:29:56 - 11-Nov-26
Buy* 354 458.00p Automatic Execution
 16:29:56 - 11-Nov-26
Buy* 779 458.00p Automatic Execution
 16:29:54 - 11-Nov-26
Buy* 112 458.00p Automatic Execution
 16:29:52 - 11-Nov-26
Buy* 487 458.00p Automatic Execution
 16:29:52 - 11-Nov-26
Sell* 145 457.90p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 2 457.90p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 31 457.90p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 1,360 457.90p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 8 457.90p Automatic Execution
 16:29:46 - 11-Nov-26
Buy* 1 458.00p Automatic Execution
 16:29:45 - 11-Nov-26
Buy* 188 458.00p Automatic Execution
 16:29:45 - 11-Nov-26
Buy* 1,264 458.00p Automatic Execution
 16:29:43 - 11-Nov-26
Buy* 14 458.00p Automatic Execution
 16:29:43 - 11-Nov-26
Buy* 1,809 458.10p Automatic Execution
 16:29:37 - 11-Nov-26
Buy* 1,534 458.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 829 458.00p Automatic Execution
 16:29:30 - 11-Nov-26
Buy* 791 458.00p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 1,535 457.90p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 2,601 457.90p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 900 457.90p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 5 457.90p Automatic Execution
 16:29:28 - 11-Nov-26
Sell* 2 457.90p Automatic Execution
 16:29:27 - 11-Nov-26
Unknown* 6,825 457.90p Ordinary
 16:29:20 - 11-Nov-26
Sell* 6 457.90p Automatic Execution
 16:29:19 - 11-Nov-26
Sell* 17 457.90p Automatic Execution
 16:29:16 - 11-Nov-26
Sell* 18 457.90p Automatic Execution
 16:29:14 - 11-Nov-26
Sell* 12 457.90p Automatic Execution
 16:29:14 - 11-Nov-26
Buy* 1,915 457.90p Automatic Execution
 16:29:14 - 11-Nov-26
Buy* 1,620 457.90p Automatic Execution
 16:29:14 - 11-Nov-26
Buy* 486 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 2,863 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 827 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 1,556 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 374 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 3,866 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 15 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 37 457.90p Automatic Execution
 16:29:09 - 11-Nov-26
Sell* 540 457.90p SI Trade
 16:29:09 - 11-Nov-26
Buy* 392 458.00p Automatic Execution
 16:29:03 - 11-Nov-26
Buy* 530 458.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 500 457.80p SI Trade
 16:28:59 - 11-Nov-26
Sell* 252 457.80p Automatic Execution
 16:28:57 - 11-Nov-26
Buy* 200 458.00p SI Trade
 16:28:57 - 11-Nov-26
Sell* 500 457.80p Automatic Execution
 16:28:48 - 11-Nov-26
Sell* 583 457.80p Automatic Execution
 16:28:48 - 11-Nov-26
Buy* 1,575 457.80p Automatic Execution
 16:28:39 - 11-Nov-26
Buy* 1,075 457.80p Automatic Execution
 16:28:31 - 11-Nov-26
Buy* 1,500 457.80p Automatic Execution
 16:28:31 - 11-Nov-26
Buy* 76 457.80p Automatic Execution
 16:28:31 - 11-Nov-26
Sell* 667 457.70p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 667 457.70p Automatic Execution
 16:28:25 - 11-Nov-26
Sell* 667 457.70p Automatic Execution
 16:28:25 - 11-Nov-26
Sell* 935 457.70p Automatic Execution
 16:28:24 - 11-Nov-26
Sell* 1,333 457.70p Automatic Execution
 16:28:24 - 11-Nov-26
Sell* 333 457.70p Automatic Execution
 16:28:23 - 11-Nov-26
Buy* 3,120 457.80p Automatic Execution
 16:28:23 - 11-Nov-26
Sell* 2,601 457.70p Automatic Execution
 16:28:23 - 11-Nov-26
Sell* 1,580 457.70p Automatic Execution
 16:28:23 - 11-Nov-26
Sell* 170 457.70p Automatic Execution
 16:28:23 - 11-Nov-26
Sell* 3,493 457.70p Automatic Execution
 16:28:23 - 11-Nov-26
Sell* 5,000 457.80p Automatic Execution
 16:28:23 - 11-Nov-26
Sell* 571 457.80p Automatic Execution
 16:28:01 - 11-Nov-26
Buy* 1,500 457.80p Automatic Execution
 16:27:57 - 11-Nov-26
Unknown* 0 457.70p OTC Trade
 16:27:55 - 11-Nov-26
Unknown* 0 457.70p OTC Trade
 16:27:55 - 11-Nov-26
Buy* 317 457.80p Automatic Execution
 16:27:51 - 11-Nov-26
Sell* 348 457.70p SI Trade
 16:27:50 - 11-Nov-26
Sell* 1,400 457.80p Automatic Execution
 16:27:47 - 11-Nov-26
Sell* 1,577 457.90p Automatic Execution
 16:27:46 - 11-Nov-26
Sell* 2,756 457.90p Automatic Execution
 16:27:46 - 11-Nov-26
Sell* 327 457.90p Automatic Execution
 16:27:44 - 11-Nov-26
Sell* 134 457.90p Automatic Execution
 16:27:41 - 11-Nov-26
Sell* 6 457.90p Automatic Execution
 16:27:41 - 11-Nov-26
Sell* 394 457.90p Automatic Execution
 16:27:41 - 11-Nov-26
Sell* 394 457.90p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 394 457.90p Automatic Execution
 16:27:35 - 11-Nov-26
Buy* 550 457.90p SI Trade
 16:27:35 - 11-Nov-26
Sell* 159 457.80p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 2,940 457.90p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 250 458.00p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 415 457.90p Ordinary
 16:26:39 - 11-Nov-26
Sell* 4,456 457.90p Automatic Execution
 16:26:33 - 11-Nov-26
Sell* 702 457.90p Automatic Execution
 16:26:33 - 11-Nov-26
Buy* 1,818 457.95p Ordinary
 16:26:32 - 11-Nov-26
Sell* 170 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 2,601 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 359 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 2,348 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 2,601 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 170 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 638 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 1,895 457.90p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 884 457.90p SI Trade
 16:26:29 - 11-Nov-26
Buy* 371 458.00p Automatic Execution
 16:26:20 - 11-Nov-26
Sell* 1,493 458.00p Automatic Execution
 16:25:59 - 11-Nov-26
Sell* 4,120 458.00p Automatic Execution
 16:25:59 - 11-Nov-26
Sell* 321 458.00p Automatic Execution
 16:25:59 - 11-Nov-26
Sell* 2,601 458.00p Automatic Execution
 16:25:59 - 11-Nov-26
Buy* 1,965 458.05p Ordinary
 16:25:58 - 11-Nov-26
Sell* 200 458.05p Ordinary
 16:25:48 - 11-Nov-26
Buy* 1,469 458.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 12,273 457.95p SI Trade
 16:25:32 - 11-Nov-26
Unknown* 12,273 457.95p OTC Trade
 16:25:32 - 11-Nov-26
Sell* 4,332 458.00p Automatic Execution
 16:25:30 - 11-Nov-26
Sell* 29 458.00p Automatic Execution
 16:25:30 - 11-Nov-26
Sell* 170 458.00p Automatic Execution
 16:25:30 - 11-Nov-26
Sell* 1,098 458.00p Automatic Execution
 16:25:30 - 11-Nov-26
Sell* 2,523 458.00p Automatic Execution
 16:25:30 - 11-Nov-26
Buy* 7,749 458.10p Automatic Execution
 16:25:22 - 11-Nov-26
Buy* 375 458.10p Automatic Execution
 16:25:22 - 11-Nov-26
Sell* 1,367 458.00p Automatic Execution
 16:25:18 - 11-Nov-26
Sell* 24,362 458.05p SI Trade
 16:25:15 - 11-Nov-26
Unknown* 24,362 458.05p OTC Trade
 16:25:15 - 11-Nov-26
Sell* 631 458.00p Automatic Execution
 16:25:15 - 11-Nov-26
Buy* 11,044 458.10p Automatic Execution
 16:25:15 - 11-Nov-26
Buy* 1,447 458.10p Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 800 458.10p Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 170 458.10p Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 1,248 458.10p Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 2,601 458.10p Automatic Execution
 16:25:15 - 11-Nov-26
Buy* 257 458.10p Automatic Execution
 16:25:15 - 11-Nov-26
Sell* 133 458.00p Automatic Execution
 16:25:14 - 11-Nov-26
Buy* 3,000 458.00p Automatic Execution
 16:25:14 - 11-Nov-26
Buy* 1,451 458.00p Automatic Execution
 16:25:14 - 11-Nov-26
Buy* 617 458.00p Automatic Execution
 16:25:14 - 11-Nov-26
Buy* 500 458.00p Automatic Execution
 16:25:14 - 11-Nov-26
Buy* 178 458.00p Automatic Execution
 16:25:14 - 11-Nov-26
Buy* 2,186 457.95p Ordinary
 16:25:11 - 11-Nov-26
Sell* 10 457.90p SI Trade
 16:24:57 - 11-Nov-26
Sell* 30 457.90p SI Trade
 16:24:53 - 11-Nov-26
Buy* 2,487 457.90p Automatic Execution
 16:24:41 - 11-Nov-26
Sell* 3,081 457.90p Automatic Execution
 16:24:28 - 11-Nov-26
Sell* 1,000 457.90p Automatic Execution
 16:24:16 - 11-Nov-26
Sell* 16,302 457.905p Ordinary
 16:24:08 - 11-Nov-26
Sell* 1,011 457.90p Automatic Execution
 16:24:06 - 11-Nov-26
Sell* 61 457.90p Automatic Execution
 16:23:52 - 11-Nov-26
Sell* 605 457.90p Automatic Execution
 16:23:52 - 11-Nov-26
Sell* 581 457.90p Automatic Execution
 16:23:47 - 11-Nov-26
Sell* 1,106 457.90p Automatic Execution
 16:23:47 - 11-Nov-26
Sell* 1,367 457.90p Automatic Execution
 16:23:47 - 11-Nov-26
Sell* 1,158 457.90p Automatic Execution
 16:23:47 - 11-Nov-26
Buy* 500 457.95p Ordinary
 16:23:43 - 11-Nov-26
Buy* 508 458.00p Automatic Execution
 16:23:11 - 11-Nov-26
Buy* 232 458.00p Automatic Execution
 16:23:11 - 11-Nov-26
Buy* 324 458.00p Automatic Execution
 16:22:30 - 11-Nov-26
Buy* 170 458.00p Automatic Execution
 16:22:30 - 11-Nov-26
Buy* 200 458.05p Ordinary
 16:22:21 - 11-Nov-26
Buy* 1,000 458.00p SI Trade
 16:22:21 - 11-Nov-26
Sell* 294 458.00p Automatic Execution
 16:22:21 - 11-Nov-26
Sell* 1,800 458.00p Automatic Execution
 16:22:21 - 11-Nov-26
Buy* 900 458.00p Automatic Execution
 16:22:21 - 11-Nov-26
Buy* 2,197 458.00p Automatic Execution
 16:22:21 - 11-Nov-26
Buy* 1,803 458.00p Automatic Execution
 16:22:21 - 11-Nov-26
Buy* 5,997 458.00p Automatic Execution
 16:22:21 - 11-Nov-26
Buy* 3 458.00p Automatic Execution
 16:22:21 - 11-Nov-26
Sell* 1,000 457.90p SI Trade
 16:21:39 - 11-Nov-26
Buy* 1,910 457.90p Automatic Execution
 16:21:20 - 11-Nov-26
Buy* 1,500 457.90p Automatic Execution
 16:21:20 - 11-Nov-26
Buy* 1,500 457.90p Automatic Execution
 16:21:20 - 11-Nov-26
Sell* 2,053 457.80p Automatic Execution
 16:21:17 - 11-Nov-26
Sell* 2,617 457.80p Automatic Execution
 16:21:17 - 11-Nov-26
Sell* 6 457.80p Automatic Execution
 16:21:17 - 11-Nov-26
Unknown* 5 457.90p OTC Trade
 16:21:11 - 11-Nov-26
Sell* 5,474 457.80p Ordinary
 16:21:04 - 11-Nov-26
Buy* 1,523 457.80p Automatic Execution
 16:21:04 - 11-Nov-26
Buy* 392 457.80p Automatic Execution
 16:21:04 - 11-Nov-26
Sell* 576 457.80p Automatic Execution
 16:21:04 - 11-Nov-26
Sell* 1,107 457.80p Automatic Execution
 16:21:04 - 11-Nov-26
Sell* 30,000 457.708p Ordinary
 16:21:03 - 11-Nov-26
Buy* 1,910 457.80p Automatic Execution
 16:20:57 - 11-Nov-26
Buy* 3,000 457.80p Automatic Execution
 16:20:57 - 11-Nov-26
Buy* 1,800 457.80p Automatic Execution
 16:20:57 - 11-Nov-26
Sell* 659 457.32014p SI Trade
 16:20:52 - 11-Nov-26
Sell* 405 457.60p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 1,868 457.70p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 1,845 457.70p Automatic Execution
 16:20:00 - 11-Nov-26
Unknown* 6,592 457.60p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 1,855 457.60p Automatic Execution
 16:20:00 - 11-Nov-26
Sell* 369 457.55p Ordinary
 16:19:58 - 11-Nov-26
Buy* 4,900 457.60p Ordinary
 16:19:40 - 11-Nov-26
Buy* 1,845 457.60p Automatic Execution
 16:19:24 - 11-Nov-26
Buy* 1,345 457.60p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 425 457.60p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 3,606 457.60p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 394 457.60p Automatic Execution
 16:19:16 - 11-Nov-26
Buy* 410 457.60p Automatic Execution
 16:19:16 - 11-Nov-26
Buy* 1,252 457.60p Automatic Execution
 16:19:16 - 11-Nov-26
Unknown* 116 457.50p Ordinary
 16:19:13 - 11-Nov-26
Buy* 1,342 457.50p Automatic Execution
 16:19:10 - 11-Nov-26
Unknown* 220 457.40p Ordinary
 16:19:08 - 11-Nov-26
Buy* 546 457.50p Automatic Execution
 16:19:01 - 11-Nov-26
Buy* 1,342 457.50p Automatic Execution
 16:19:01 - 11-Nov-26
Buy* 789 457.50p Automatic Execution
 16:18:42 - 11-Nov-26
Buy* 3,000 457.30p Automatic Execution
 16:18:38 - 11-Nov-26
Buy* 1,670 457.30p Automatic Execution
 16:18:38 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88