Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 441.20p Ordinary
 16:36:52 - 02-Oct-26
Sell* 791 441.20p Automatic Execution
 16:36:32 - 02-Oct-26
Sell* 3,210 441.20p Automatic Execution
 16:36:32 - 02-Oct-26
Sell* 3,243 441.20p Automatic Execution
 16:36:32 - 02-Oct-26
Unknown* 12,846 440.91238p SI Trade
Currency Conversion
 16:36:20 - 02-Oct-26
Sell* 2,514,213 441.20p Uncrossing Trade
 16:35:14 - 02-Oct-26
Buy* 585 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Buy* 500 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Buy* 585 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Buy* 585 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 218 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 22 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 142 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 590 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 322 441.20p Automatic Execution
 16:29:58 - 02-Oct-26
Unknown* 141 441.25p OTC Trade
 16:29:58 - 02-Oct-26
Sell* 141 441.25p SI Trade
 16:29:58 - 02-Oct-26
Buy* 723 441.30p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 585 441.20p Automatic Execution
 16:29:54 - 02-Oct-26
Sell* 371 441.20p Automatic Execution
 16:29:54 - 02-Oct-26
Sell* 3,855 441.20p Automatic Execution
 16:29:54 - 02-Oct-26
Sell* 200 441.20p SI Trade
 16:29:50 - 02-Oct-26
Buy* 543 441.20p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 814 441.20p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 46 441.20p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 369 441.20p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 4,082 441.15p Ordinary
 16:29:45 - 02-Oct-26
Sell* 1,815 441.10p Automatic Execution
 16:29:41 - 02-Oct-26
Sell* 459 440.90p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 500 440.90p Automatic Execution
 16:29:36 - 02-Oct-26
Buy* 377 441.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 560 441.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 3,000 441.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 3,000 441.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 858 441.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 530 441.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 530 441.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 10 440.90p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 540 440.90p Automatic Execution
 16:29:30 - 02-Oct-26
Unknown* 143 440.85p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 38 440.80p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 1,000 440.80p Ordinary
 16:29:22 - 02-Oct-26
Buy* 550 440.80p Automatic Execution
 16:29:18 - 02-Oct-26
Sell* 10,000 440.70p Ordinary
 16:29:14 - 02-Oct-26
Sell* 456 440.70p SI Trade
 16:29:13 - 02-Oct-26
Buy* 545 440.80p Automatic Execution
 16:29:10 - 02-Oct-26
Buy* 493 440.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 468 440.80p Automatic Execution
 16:29:07 - 02-Oct-26
Sell* 1,891 440.80p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 457 440.80p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 132 440.80p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 719 440.80p Automatic Execution
 16:29:06 - 02-Oct-26
Buy* 57 440.90p SI Trade
 16:29:02 - 02-Oct-26
Sell* 3,392 440.80p SI Trade
 16:29:01 - 02-Oct-26
Sell* 181 440.90p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 313 440.90p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 530 440.90p Automatic Execution
 16:28:51 - 02-Oct-26
Buy* 530 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 543 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 372 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 372 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 500 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 618 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 530 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 858 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 306 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 530 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 109 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 350 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 530 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 543 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 328 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 530 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 255 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 858 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 219 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 324 440.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 1,347 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 562 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 858 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 55 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 249 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 876 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 858 440.90p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 321 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 129 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 2,140 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 228 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 91 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 292 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 563 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 724 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 14 441.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 500 441.10p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 570 441.10p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 352 441.10p Automatic Execution
 16:28:42 - 02-Oct-26
Buy* 2 441.10p SI Trade
 16:28:34 - 02-Oct-26
Sell* 300 441.05p Ordinary
 16:28:23 - 02-Oct-26
Sell* 5,087 441.00p SI Trade
 16:28:23 - 02-Oct-26
Buy* 814 441.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 1,057 441.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 562 441.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 500 441.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 858 441.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 349 441.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 794 441.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 858 441.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 377 441.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 563 441.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 331 441.10p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 74 441.00p Automatic Execution
 16:28:07 - 02-Oct-26
Buy* 431 441.00p Automatic Execution
 16:28:07 - 02-Oct-26
Buy* 693 441.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 470 441.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 26 441.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 474 441.00p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 500 441.00p Automatic Execution
 16:27:59 - 02-Oct-26
Buy* 562 441.00p Automatic Execution
 16:27:59 - 02-Oct-26
Buy* 500 441.00p Automatic Execution
 16:27:59 - 02-Oct-26
Buy* 4,204 440.90p Automatic Execution
 16:27:49 - 02-Oct-26
Buy* 180 440.90p Automatic Execution
 16:27:49 - 02-Oct-26
Buy* 815 440.90p Automatic Execution
 16:27:49 - 02-Oct-26
Buy* 500 440.90p Automatic Execution
 16:27:49 - 02-Oct-26
Sell* 742 440.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 3,892 440.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 560 440.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 321 440.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 858 440.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 500 440.90p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 1,386 440.90p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 1,413 440.90p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 841 440.90p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 560 440.90p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 560 440.90p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 858 440.90p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 560 441.00p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 341 441.00p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 500 441.00p Automatic Execution
 16:27:48 - 02-Oct-26
Buy* 470 441.00p Automatic Execution
 16:27:48 - 02-Oct-26
Buy* 500 440.80p Automatic Execution
 16:27:48 - 02-Oct-26
Buy* 320 440.70p Automatic Execution
 16:27:27 - 02-Oct-26
Buy* 308 440.70p Automatic Execution
 16:27:27 - 02-Oct-26
Buy* 180 440.70p Automatic Execution
 16:27:27 - 02-Oct-26
Sell* 551 440.70p Automatic Execution
 16:27:27 - 02-Oct-26
Sell* 180 440.70p Automatic Execution
 16:27:27 - 02-Oct-26
Sell* 593 440.70p Automatic Execution
 16:27:27 - 02-Oct-26
Sell* 505 440.70p Automatic Execution
 16:27:27 - 02-Oct-26
Buy* 505 440.80p Automatic Execution
 16:27:19 - 02-Oct-26
Buy* 624 440.80p Automatic Execution
 16:27:19 - 02-Oct-26
Sell* 1,000 440.70p SI Trade
 16:27:11 - 02-Oct-26
Buy* 505 440.70p Automatic Execution
 16:27:10 - 02-Oct-26
Buy* 800 440.70p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 786 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 800 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 50 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Sell* 180 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 10 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 2,512 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 352 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 815 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 390 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 531 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 7 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Buy* 258 440.70p Automatic Execution
 16:27:04 - 02-Oct-26
Sell* 3 440.60p SI Trade
 16:27:01 - 02-Oct-26
Buy* 250 440.70p Automatic Execution
 16:26:55 - 02-Oct-26
Buy* 51 440.70p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 1,435 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 517 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 180 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 324 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 1,109 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 858 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 324 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 1,430 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 322 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 1,150 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 752 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Sell* 538 440.60p Automatic Execution
 16:26:55 - 02-Oct-26
Buy* 470 440.60p Automatic Execution
 16:26:45 - 02-Oct-26
Buy* 475 440.50p Automatic Execution
 16:26:40 - 02-Oct-26
Buy* 45 440.50p Automatic Execution
 16:26:39 - 02-Oct-26
Sell* 1,000 440.25p Ordinary
 16:26:17 - 02-Oct-26
Buy* 1 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Buy* 475 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Buy* 475 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Buy* 475 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 180 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 554 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 251 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 180 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 531 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 14 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 250 440.30p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 70 440.30p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 530 440.30p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 858 440.30p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 1,426 440.30p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 180 440.30p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 582 440.30p Automatic Execution
 16:26:01 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68