Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,978 431.90p SI Trade
Suspected SELL Trade
 17:26:48 - 31-Jul-26
Sell* 19,750 431.90p SI Trade
Suspected SELL Trade
 17:26:37 - 31-Jul-26
Sell* 34,214 431.90p SI Trade
Suspected SELL Trade
 17:26:37 - 31-Jul-26
Unknown* 11,414 432.66839p SI Trade
Currency Conversion
Negotiated Trade
 17:23:37 - 31-Jul-26
Unknown* 1,693 432.66839p SI Trade
Currency Conversion
Negotiated Trade
 17:23:37 - 31-Jul-26
Unknown* 6,307 432.66839p SI Trade
Currency Conversion
Negotiated Trade
 17:23:36 - 31-Jul-26
Unknown* 3,011 432.66839p SI Trade
Currency Conversion
Negotiated Trade
 17:23:36 - 31-Jul-26
Unknown* 10,000 431.90p OTC Trade
 17:06:09 - 31-Jul-26
Unknown* 1,457 432.66839p Ordinary
Currency Conversion
 16:38:43 - 31-Jul-26
Sell* 5,844,936 431.90p Uncrossing Trade
 16:35:19 - 31-Jul-26
Sell* 1,197 432.40p Automatic Execution
 16:29:51 - 31-Jul-26
Sell* 2,036 432.40p Automatic Execution
 16:29:51 - 31-Jul-26
Sell* 400 432.50p Automatic Execution
 16:29:51 - 31-Jul-26
Sell* 1,197 432.50p Automatic Execution
 16:29:51 - 31-Jul-26
Sell* 1,966 432.50p Automatic Execution
 16:29:51 - 31-Jul-26
Sell* 239 432.40p SI Trade
 16:29:50 - 31-Jul-26
Buy* 400 432.40p Automatic Execution
 16:29:50 - 31-Jul-26
Buy* 2,307 432.318p Ordinary
 16:29:44 - 31-Jul-26
Buy* 3,603 432.20p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 30 432.30p SI Trade
 16:29:33 - 31-Jul-26
Buy* 253 432.20p Automatic Execution
 16:29:33 - 31-Jul-26
Sell* 75 432.20p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 585 432.40p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 1,197 432.40p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 514 432.30p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 1,197 432.30p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 284 432.20p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 1,611 432.20p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 1 432.20p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 1,100 432.20p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 229 432.20p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 1,197 432.40p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 1 432.40p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 400 432.40p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 1,170 432.40p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 1 432.20p SI Trade
 16:29:13 - 31-Jul-26
Sell* 1,100 432.30p Automatic Execution
 16:29:03 - 31-Jul-26
Sell* 1,000 432.30p Automatic Execution
 16:29:03 - 31-Jul-26
Sell* 31 432.30p SI Trade
 16:29:02 - 31-Jul-26
Buy* 5,486 432.50p SI Trade
 16:29:02 - 31-Jul-26
Sell* 1,100 432.30p Automatic Execution
 16:29:01 - 31-Jul-26
Sell* 1,093 432.30p Automatic Execution
 16:29:01 - 31-Jul-26
Sell* 1,197 432.30p Automatic Execution
 16:29:01 - 31-Jul-26
Sell* 1,242 432.20p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 1,197 432.20p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 400 432.20p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 1,100 432.20p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 93 432.10p Automatic Execution
 16:29:00 - 31-Jul-26
Unknown* 1,000 432.00p SI Trade
 16:28:44 - 31-Jul-26
Sell* 1,000 431.90p Automatic Execution
 16:28:42 - 31-Jul-26
Sell* 776 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 500 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 1,197 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Buy* 4,763 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 1,100 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 500 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 1,041 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 156 432.00p Automatic Execution
 16:28:40 - 31-Jul-26
Buy* 3,359 432.10p Automatic Execution
 16:28:40 - 31-Jul-26
Buy* 581 432.10p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 592 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 552 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 53 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 1,144 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,197 432.10p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 6,463 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,197 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 583 431.90p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 1,197 431.90p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 522 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 583 432.10p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 2,072 432.20p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 968 432.20p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 229 432.20p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,100 432.20p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,100 432.20p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 2,036 432.10p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,197 432.10p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,100 432.10p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 400 432.10p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,966 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 400 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 350 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 1,100 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 552 431.90p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 634 431.80p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 400 431.80p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 3 431.80p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 1,017 431.80p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 522 431.80p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 1,184 431.80p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 88 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Buy* 522 432.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 802 431.90p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 1,272 431.9999p Ordinary
 16:28:35 - 31-Jul-26
Sell* 186 432.00p Automatic Execution
 16:28:34 - 31-Jul-26
Buy* 200 432.10p SI Trade
 16:28:29 - 31-Jul-26
Buy* 425 432.00p Automatic Execution
 16:28:25 - 31-Jul-26
Unknown* 2,306 431.95p Ordinary
 16:28:18 - 31-Jul-26
Sell* 13 431.80p Automatic Execution
 16:28:09 - 31-Jul-26
Buy* 612 431.90p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 1,100 431.80p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 1,100 431.80p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 1,197 431.80p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 1,549 431.90p Automatic Execution
 16:28:08 - 31-Jul-26
Buy* 159 431.90p Automatic Execution
 16:28:08 - 31-Jul-26
Buy* 1,100 431.90p Automatic Execution
 16:28:08 - 31-Jul-26
Buy* 557 431.90p Automatic Execution
 16:28:08 - 31-Jul-26
Buy* 809 431.90p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 1,100 431.80p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 777 431.80p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 1,197 431.80p Automatic Execution
 16:28:08 - 31-Jul-26
Buy* 393 431.90p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 530 431.90p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 1,673 432.00p Automatic Execution
 16:28:02 - 31-Jul-26
Sell* 900 432.00p Automatic Execution
 16:28:02 - 31-Jul-26
Buy* 103 432.00p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 360 432.00p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 5,821 432.00p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 392 432.00p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 625 431.90p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 379 431.90p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 52 431.90p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 154 431.90p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 154 431.90p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 40 431.80p Automatic Execution
 16:28:00 - 31-Jul-26
Sell* 12 431.70p Automatic Execution
 16:27:58 - 31-Jul-26
Sell* 20 431.70p Automatic Execution
 16:27:58 - 31-Jul-26
Buy* 800 431.80p SI Trade
 16:27:57 - 31-Jul-26
Buy* 770 431.90p Automatic Execution
 16:27:50 - 31-Jul-26
Buy* 36 431.90p Automatic Execution
 16:27:50 - 31-Jul-26
Buy* 2 432.00p SI Trade
 16:27:36 - 31-Jul-26
Buy* 70 431.90p Automatic Execution
 16:27:34 - 31-Jul-26
Buy* 17 431.90p Automatic Execution
 16:27:34 - 31-Jul-26
Sell* 637 431.90p Automatic Execution
 16:27:31 - 31-Jul-26
Buy* 388 431.90p Automatic Execution
 16:27:31 - 31-Jul-26
Buy* 36 431.90p Automatic Execution
 16:27:31 - 31-Jul-26
Buy* 551 431.90p Automatic Execution
 16:27:29 - 31-Jul-26
Buy* 991 431.90p Automatic Execution
 16:27:29 - 31-Jul-26
Sell* 115 431.70p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 666 431.70p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 1,197 431.70p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 1,100 431.70p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 1,100 431.80p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 850 431.80p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 620 431.80p Automatic Execution
 16:27:22 - 31-Jul-26
Sell* 1,197 431.80p Automatic Execution
 16:27:22 - 31-Jul-26
Buy* 1,213 431.80p Automatic Execution
 16:27:18 - 31-Jul-26
Buy* 1,618 431.80p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 1,197 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Buy* 1,021 431.80p Automatic Execution
 16:27:18 - 31-Jul-26
Buy* 1,000 431.80p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 522 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 400 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 1,100 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 687 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 1,197 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 816 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 775 431.70p Automatic Execution
 16:27:18 - 31-Jul-26
Buy* 5,821 431.90p Automatic Execution
 16:27:18 - 31-Jul-26
Buy* 647 431.90p Automatic Execution
 16:27:18 - 31-Jul-26
Sell* 1,021 431.80p Automatic Execution
 16:27:14 - 31-Jul-26
Sell* 176 431.80p Automatic Execution
 16:27:14 - 31-Jul-26
Sell* 609 431.80p Automatic Execution
 16:27:14 - 31-Jul-26
Buy* 4,209 431.947p Ordinary
 16:27:11 - 31-Jul-26
Sell* 389 431.80p Automatic Execution
 16:26:56 - 31-Jul-26
Sell* 639 431.80p Automatic Execution
 16:26:56 - 31-Jul-26
Buy* 622 431.80p Automatic Execution
 16:26:51 - 31-Jul-26
Buy* 522 431.80p Automatic Execution
 16:26:51 - 31-Jul-26
Buy* 450 431.80p Automatic Execution
 16:26:51 - 31-Jul-26
Sell* 522 431.70p Automatic Execution
 16:26:51 - 31-Jul-26
Sell* 522 431.70p Automatic Execution
 16:26:51 - 31-Jul-26
Sell* 979 431.70p Automatic Execution
 16:26:51 - 31-Jul-26
Sell* 1,197 431.70p Automatic Execution
 16:26:51 - 31-Jul-26
Buy* 623 431.80p Automatic Execution
 16:26:51 - 31-Jul-26
Sell* 11 431.80p SI Trade
 16:26:40 - 31-Jul-26
Buy* 400 432.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 589 432.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 1,100 432.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 27 432.00p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 1,100 431.90p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 522 431.90p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 552 431.90p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 1,173 431.90p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 24 431.90p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 1,197 432.00p Automatic Execution
 16:26:35 - 31-Jul-26
Buy* 522 432.00p Automatic Execution
 16:26:35 - 31-Jul-26
Buy* 678 432.00p Automatic Execution
 16:26:35 - 31-Jul-26
Buy* 613 432.00p Automatic Execution
 16:26:35 - 31-Jul-26
Sell* 534 431.80p Automatic Execution
 16:26:34 - 31-Jul-26
Sell* 522 431.80p Automatic Execution
 16:26:34 - 31-Jul-26
Sell* 1,197 431.80p Automatic Execution
 16:26:34 - 31-Jul-26
Sell* 522 431.80p Automatic Execution
 16:26:34 - 31-Jul-26
Sell* 617 431.90p Automatic Execution
 16:26:34 - 31-Jul-26
Sell* 1,197 431.90p Automatic Execution
 16:26:34 - 31-Jul-26
Sell* 1,000 431.90p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 1,100 431.90p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 1,550 431.90p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 809 431.90p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 1,197 431.90p Automatic Execution
 16:26:34 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22