Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,437 460.30p SI Trade
Suspected SELL Trade
 16:48:50 - 13-Jul-26
Unknown* 21 460.00494p SI Trade
Currency Conversion
Negotiated Trade
 16:48:49 - 13-Jul-26
Sell* 27,015 460.9207p Ordinary
 16:46:18 - 13-Jul-26
Sell* 209,962 460.0753p Negotiated Trade
 16:36:46 - 13-Jul-26
Sell* 209,962 460.0753p Negotiated Trade
 16:36:22 - 13-Jul-26
Unknown* 1,774 460.00494p SI Trade
Currency Conversion
 16:35:31 - 13-Jul-26
Sell* 16,319 460.30p SI Trade
 16:35:28 - 13-Jul-26
Buy* 2,896,454 460.30p Suspected BUY Trade
 16:35:28 - 13-Jul-26
Buy* 1,619 460.10p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1,878 460.10p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1,046 460.10p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1,042 460.10p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1,429 460.10p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1,206 460.10p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 1,044 460.10p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 509 460.10p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 2,386 460.10p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 1,045 460.00p Automatic Execution
 16:29:52 - 13-Jul-26
Sell* 4,338 460.00p Ordinary
 16:29:46 - 13-Jul-26
Sell* 4,000 460.00p SI Trade
 16:29:31 - 13-Jul-26
Sell* 1,083 460.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 1,502 460.10p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 500 460.10p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 1,200 460.10p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 1,493 460.10p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 3,027 460.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 1,260 460.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 1,517 460.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 496 460.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 1 460.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 13 460.00p SI Trade
 16:29:27 - 13-Jul-26
Buy* 3,027 459.90p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 1,200 459.90p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 1,210 459.90p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 1,869 459.90p Automatic Execution
 16:29:27 - 13-Jul-26
Sell* 1,086 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 116 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 700 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 1,148 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 275 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 1,200 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 2,350 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 1,869 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 701 459.80p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 1,000 459.90p Ordinary
 16:29:09 - 13-Jul-26
Sell* 983 459.80p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 1,921 459.80p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 472 459.80p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 1,200 459.80p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 1,869 459.80p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 488 459.80p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 1,869 459.90p Automatic Execution
 16:29:05 - 13-Jul-26
Sell* 1,122 459.90p Automatic Execution
 16:29:05 - 13-Jul-26
Buy* 1,013 460.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 497 459.90p SI Trade
 16:29:01 - 13-Jul-26
Sell* 498 459.80p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 132 459.90p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 23 460.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 174 460.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 1,178 460.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 783 460.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 217 460.00p SI Trade
 16:28:40 - 13-Jul-26
Sell* 1,215 460.00p Automatic Execution
 16:28:40 - 13-Jul-26
Sell* 830 460.00p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 1,670 460.00p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 944 460.00p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 2,049 460.00p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 1,869 459.90p Automatic Execution
 16:28:34 - 13-Jul-26
Sell* 1,020 459.90p Automatic Execution
 16:28:34 - 13-Jul-26
Buy* 2,380 460.00p Automatic Execution
 16:28:32 - 13-Jul-26
Buy* 210 460.00p Automatic Execution
 16:28:32 - 13-Jul-26
Buy* 466 460.00p Automatic Execution
 16:28:32 - 13-Jul-26
Buy* 1,869 460.00p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 1,229 460.00p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 1,110 460.00p Automatic Execution
 16:28:32 - 13-Jul-26
Buy* 543 460.10p Automatic Execution
 16:28:21 - 13-Jul-26
Buy* 210 460.10p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 696 459.90p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 2,804 459.90p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 4,880 459.90p Automatic Execution
 16:28:00 - 13-Jul-26
Buy* 50 459.90p SI Trade
 16:28:00 - 13-Jul-26
Unknown* 0 459.90p SI Trade
 16:27:40 - 13-Jul-26
Buy* 120 460.00p SI Trade
 16:27:28 - 13-Jul-26
Buy* 500 459.90p Automatic Execution
 16:27:23 - 13-Jul-26
Buy* 281 459.80p SI Trade
 16:27:20 - 13-Jul-26
Buy* 325 459.80p SI Trade
 16:27:20 - 13-Jul-26
Sell* 1,733 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 1,269 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 696 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 1,200 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 998 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 472 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 293 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 303 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 1,493 459.70p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 472 459.80p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 970 459.80p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 1,200 459.80p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 2,005 459.80p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 577 459.80p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 1,493 459.80p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 88 459.90p Automatic Execution
 16:27:02 - 13-Jul-26
Buy* 279 459.95p SI Trade
 16:27:01 - 13-Jul-26
Buy* 1 459.95p SI Trade
 16:27:01 - 13-Jul-26
Sell* 2,278 459.90p Automatic Execution
 16:27:01 - 13-Jul-26
Sell* 97 459.90p Automatic Execution
 16:27:01 - 13-Jul-26
Buy* 16,356 459.9964p Ordinary
 16:26:58 - 13-Jul-26
Sell* 434 459.85p Ordinary
 16:26:57 - 13-Jul-26
Buy* 158 460.00p SI Trade
 16:26:53 - 13-Jul-26
Buy* 4 460.00p SI Trade
 16:26:53 - 13-Jul-26
Buy* 254 459.90p Automatic Execution
 16:26:53 - 13-Jul-26
Sell* 120 459.80p SI Trade
 16:26:33 - 13-Jul-26
Sell* 400 459.85p Ordinary
 16:26:20 - 13-Jul-26
Unknown* 0 459.90p SI Trade
 16:26:00 - 13-Jul-26
Buy* 796 459.90p Automatic Execution
 16:25:51 - 13-Jul-26
Sell* 1,060 459.8102p Ordinary
 16:25:46 - 13-Jul-26
Buy* 1,900 459.70p Automatic Execution
 16:25:35 - 13-Jul-26
Buy* 948 459.70p Automatic Execution
 16:25:35 - 13-Jul-26
Buy* 436 459.633p SI Trade
 16:25:08 - 13-Jul-26
Unknown* 0 459.49382p SI Trade
Currency Conversion
 16:24:58 - 13-Jul-26
Buy* 3 459.80p SI Trade
 16:24:58 - 13-Jul-26
Sell* 108 459.70p SI Trade
 16:24:55 - 13-Jul-26
Sell* 13,378 459.70p Automatic Execution
 16:24:44 - 13-Jul-26
Buy* 4 459.80p SI Trade
 16:24:26 - 13-Jul-26
Buy* 1,843 459.60p Automatic Execution
 16:24:24 - 13-Jul-26
Sell* 1,200 459.60p Automatic Execution
 16:24:24 - 13-Jul-26
Sell* 1,831 459.60p Automatic Execution
 16:24:24 - 13-Jul-26
Sell* 201 459.60p Automatic Execution
 16:24:24 - 13-Jul-26
Buy* 13,889 459.7996p Ordinary
 16:24:21 - 13-Jul-26
Buy* 1,200 459.80p Automatic Execution
 16:24:14 - 13-Jul-26
Buy* 1,916 459.80p Automatic Execution
 16:24:14 - 13-Jul-26
Buy* 4,880 459.80p Automatic Execution
 16:24:14 - 13-Jul-26
Buy* 1,493 459.80p Automatic Execution
 16:24:14 - 13-Jul-26
Buy* 82 459.80p Automatic Execution
 16:24:14 - 13-Jul-26
Sell* 50 459.70p SI Trade
 16:24:07 - 13-Jul-26
Buy* 500 459.70p Automatic Execution
 16:24:07 - 13-Jul-26
Buy* 964 459.70p Automatic Execution
 16:24:07 - 13-Jul-26
Buy* 1,554 459.80p Automatic Execution
 16:23:41 - 13-Jul-26
Buy* 1,493 459.80p Automatic Execution
 16:23:41 - 13-Jul-26
Buy* 29 459.8286p Ordinary
 16:23:37 - 13-Jul-26
Sell* 545 459.80p Automatic Execution
 16:23:31 - 13-Jul-26
Sell* 1,167 459.80p Automatic Execution
 16:23:31 - 13-Jul-26
Sell* 50 459.90p Automatic Execution
 16:23:31 - 13-Jul-26
Sell* 554 459.90p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 472 459.90p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 159 459.90p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 1,965 459.90p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 51 459.90p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 1,493 459.90p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 750 459.90p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 2,485 460.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 1,493 460.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 210 460.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 1,200 460.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 1,200 460.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 84 460.00p Automatic Execution
 16:23:16 - 13-Jul-26
Buy* 964 460.10p Automatic Execution
 16:23:12 - 13-Jul-26
Buy* 1,200 460.10p Automatic Execution
 16:23:12 - 13-Jul-26
Buy* 1,493 460.10p Automatic Execution
 16:23:12 - 13-Jul-26
Sell* 472 460.20p Automatic Execution
 16:22:48 - 13-Jul-26
Sell* 1,493 460.20p Automatic Execution
 16:22:48 - 13-Jul-26
Sell* 593 460.20p Automatic Execution
 16:22:48 - 13-Jul-26
Buy* 2,607 460.40p Suspected BUY Trade
 16:22:38 - 13-Jul-26
Buy* 888 460.40p Automatic Execution
 16:22:13 - 13-Jul-26
Buy* 883 460.40p Automatic Execution
 16:22:08 - 13-Jul-26
Buy* 2,903 460.40p Automatic Execution
 16:22:06 - 13-Jul-26
Unknown* 14 460.10p OTC Trade
 16:21:52 - 13-Jul-26
Buy* 1,911 460.30p Automatic Execution
 16:21:50 - 13-Jul-26
Buy* 1,493 460.30p Automatic Execution
 16:21:50 - 13-Jul-26
Unknown* 21 460.20p OTC Trade
 16:21:44 - 13-Jul-26
Buy* 1 460.10p Automatic Execution
 16:21:24 - 13-Jul-26
Buy* 108 460.10p Automatic Execution
 16:21:24 - 13-Jul-26
Buy* 654 460.20p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 42 460.20p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 200 460.30p SI Trade
 16:21:13 - 13-Jul-26
Sell* 923 460.20p Automatic Execution
 16:21:07 - 13-Jul-26
Sell* 391 460.20p Automatic Execution
 16:21:07 - 13-Jul-26
Buy* 620 460.40p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 1,087 460.40p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 210 460.40p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 1,200 460.40p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 1,493 460.40p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 803 460.40p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 1,830 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 210 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 872 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 872 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 210 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 517 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 497 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 2,650 460.30p Automatic Execution
 16:21:06 - 13-Jul-26
Buy* 203 460.40p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 494 460.40p Automatic Execution
 16:21:02 - 13-Jul-26
Buy* 1,493 460.40p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 1,992 460.30p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 1,493 460.30p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 1,200 460.30p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 873 460.30p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 28 460.40p Automatic Execution
 16:21:02 - 13-Jul-26
Sell* 1,987 460.40p Automatic Execution
 16:21:02 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00