Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 416.40p Ordinary
 16:47:18 - 11-Sep-26
Sell* 52,633 415.1779p Ordinary
 16:47:18 - 11-Sep-26
Buy* 3,950 419.70p SI Trade
 16:35:05 - 11-Sep-26
Buy* 1,988,758 419.70p Suspected BUY Trade
 16:35:05 - 11-Sep-26
Sell* 1,110 418.50p Automatic Execution
 16:29:54 - 11-Sep-26
Sell* 221 418.40p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 658 418.40p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 879 418.40p Automatic Execution
 16:29:53 - 11-Sep-26
Sell* 572 418.40p Automatic Execution
 16:29:43 - 11-Sep-26
Buy* 30 418.60p SI Trade
 16:29:37 - 11-Sep-26
Sell* 3,336 418.50p Ordinary
 16:29:35 - 11-Sep-26
Buy* 2 418.50p Automatic Execution
 16:29:30 - 11-Sep-26
Buy* 1,000 418.60p SI Trade
 16:29:29 - 11-Sep-26
Unknown* 2,500 418.60p Ordinary
 16:29:14 - 11-Sep-26
Buy* 6,620 418.70p SI Trade
 16:29:11 - 11-Sep-26
Unknown* 698 418.60p Ordinary
 16:29:06 - 11-Sep-26
Sell* 1,194 418.50p SI Trade
 16:29:02 - 11-Sep-26
Sell* 147 418.50p SI Trade
 16:29:01 - 11-Sep-26
Buy* 585 418.70p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 574 418.60p Automatic Execution
 16:28:30 - 11-Sep-26
Buy* 510 418.70p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 800 418.70p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 1,560 418.70p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 70 418.70p Automatic Execution
 16:28:25 - 11-Sep-26
Sell* 486 418.60p Automatic Execution
 16:28:07 - 11-Sep-26
Sell* 776 418.60p Automatic Execution
 16:28:07 - 11-Sep-26
Sell* 1,112 418.60p Automatic Execution
 16:28:07 - 11-Sep-26
Sell* 79 418.60p Automatic Execution
 16:28:07 - 11-Sep-26
Sell* 893 418.60p Automatic Execution
 16:28:07 - 11-Sep-26
Sell* 455 418.70p Automatic Execution
 16:27:47 - 11-Sep-26
Sell* 10,000 418.70p Ordinary
 16:27:43 - 11-Sep-26
Sell* 306 418.60p SI Trade
 16:27:41 - 11-Sep-26
Unknown* 2,000 418.70p Ordinary
 16:27:38 - 11-Sep-26
Buy* 1,264 418.80p SI Trade
 16:27:38 - 11-Sep-26
Buy* 622 418.70p Automatic Execution
 16:27:28 - 11-Sep-26
Sell* 671 418.60p Automatic Execution
 16:27:20 - 11-Sep-26
Sell* 1,115 418.60p Automatic Execution
 16:27:20 - 11-Sep-26
Sell* 1,200 418.70p Automatic Execution
 16:27:20 - 11-Sep-26
Sell* 832 418.70p Automatic Execution
 16:27:20 - 11-Sep-26
Sell* 539 418.70p Automatic Execution
 16:27:20 - 11-Sep-26
Sell* 477 418.65p Ordinary
 16:27:15 - 11-Sep-26
Buy* 153 418.70p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 5 418.70p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 9 418.60p SI Trade
 16:26:55 - 11-Sep-26
Sell* 158 418.60p Automatic Execution
 16:26:54 - 11-Sep-26
Sell* 75 418.60p Automatic Execution
 16:26:54 - 11-Sep-26
Buy* 388 418.70p Automatic Execution
 16:26:06 - 11-Sep-26
Sell* 28 418.6287p Ordinary
 16:26:03 - 11-Sep-26
Buy* 1,369 418.70p Automatic Execution
 16:25:49 - 11-Sep-26
Sell* 127 418.70p Automatic Execution
 16:25:49 - 11-Sep-26
Sell* 25 418.7002p Ordinary
 16:25:48 - 11-Sep-26
Unknown* 10,000 418.70p Ordinary
 16:25:35 - 11-Sep-26
Sell* 9 418.60p SI Trade
 16:24:47 - 11-Sep-26
Sell* 10 418.60p SI Trade
 16:24:35 - 11-Sep-26
Buy* 4,769 418.6998p Ordinary
 16:24:30 - 11-Sep-26
Buy* 10,111 418.6042p Ordinary
 16:24:13 - 11-Sep-26
Sell* 907 418.50p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 1,035 418.50p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 500 418.50p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 1,247 418.50p Automatic Execution
 16:24:09 - 11-Sep-26
Sell* 693 418.60p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 754 418.60p Automatic Execution
 16:24:02 - 11-Sep-26
Buy* 5,000 418.816p Ordinary
 16:23:33 - 11-Sep-26
Buy* 37 418.90p SI Trade
 16:23:30 - 11-Sep-26
Sell* 500 418.70p SI Trade
 16:23:24 - 11-Sep-26
Buy* 3 418.80p Automatic Execution
 16:23:24 - 11-Sep-26
Unknown* 4,800 418.70p Ordinary
 16:23:18 - 11-Sep-26
Buy* 138 418.80p Automatic Execution
 16:22:58 - 11-Sep-26
Buy* 736 418.80p Automatic Execution
 16:22:58 - 11-Sep-26
Sell* 736 418.80p Automatic Execution
 16:22:58 - 11-Sep-26
Sell* 384 418.80p Automatic Execution
 16:22:58 - 11-Sep-26
Sell* 230 418.80p Automatic Execution
 16:22:58 - 11-Sep-26
Buy* 117 418.916p Ordinary
 16:22:09 - 11-Sep-26
Unknown* 4,809 418.90p Ordinary
 16:22:03 - 11-Sep-26
Sell* 604 418.90p Automatic Execution
 16:21:57 - 11-Sep-26
Sell* 973 418.90p Automatic Execution
 16:21:57 - 11-Sep-26
Buy* 500 419.10p SI Trade
 16:21:48 - 11-Sep-26
Buy* 8 419.10p SI Trade
 16:21:48 - 11-Sep-26
Buy* 985 419.00p Automatic Execution
 16:21:34 - 11-Sep-26
Buy* 2,367 419.00p Automatic Execution
 16:21:34 - 11-Sep-26
Sell* 500 418.80p SI Trade
 16:21:32 - 11-Sep-26
Buy* 747 418.816p Ordinary
 16:21:19 - 11-Sep-26
Buy* 1,314 418.816p Ordinary
 16:20:44 - 11-Sep-26
Sell* 4,815 418.75p Ordinary
 16:20:31 - 11-Sep-26
Buy* 370 418.80p Automatic Execution
 16:20:16 - 11-Sep-26
Buy* 5,000 418.816p Ordinary
 16:20:11 - 11-Sep-26
Buy* 633 418.80p Automatic Execution
 16:20:00 - 11-Sep-26
Sell* 680 418.70p Automatic Execution
 16:19:25 - 11-Sep-26
Sell* 683 418.70p Automatic Execution
 16:19:25 - 11-Sep-26
Sell* 982 418.70p Automatic Execution
 16:19:10 - 11-Sep-26
Unknown* 0 419.35493p SI Trade
Currency Conversion
 16:18:57 - 11-Sep-26
Unknown* 0 419.26898p SI Trade
Currency Conversion
 16:18:54 - 11-Sep-26
Buy* 1,769 418.70p Automatic Execution
 16:18:47 - 11-Sep-26
Buy* 1,290 418.70p Automatic Execution
 16:18:47 - 11-Sep-26
Buy* 800 418.70p Automatic Execution
 16:18:47 - 11-Sep-26
Buy* 894 418.70p Automatic Execution
 16:18:47 - 11-Sep-26
Buy* 1,247 418.70p Automatic Execution
 16:18:47 - 11-Sep-26
Buy* 500 418.70p SI Trade
 16:18:26 - 11-Sep-26
Sell* 3,575 418.50p Ordinary
 16:18:07 - 11-Sep-26
Sell* 200 418.40p SI Trade
 16:18:07 - 11-Sep-26
Buy* 10 418.60p SI Trade
 16:18:00 - 11-Sep-26
Buy* 1 418.60p SI Trade
 16:17:58 - 11-Sep-26
Buy* 115 418.50p Automatic Execution
 16:17:54 - 11-Sep-26
Buy* 3,132 418.316p Ordinary
 16:17:18 - 11-Sep-26
Buy* 10 418.40p SI Trade
 16:17:18 - 11-Sep-26
Buy* 1,272 418.30p Automatic Execution
 16:17:17 - 11-Sep-26
Buy* 482 418.30p Automatic Execution
 16:17:17 - 11-Sep-26
Buy* 1,247 418.30p Automatic Execution
 16:17:17 - 11-Sep-26
Sell* 1,247 418.20p Automatic Execution
 16:17:14 - 11-Sep-26
Sell* 5 418.20p SI Trade
 16:16:58 - 11-Sep-26
Unknown* 3,577 418.20p Ordinary
 16:16:16 - 11-Sep-26
Buy* 1 418.30p SI Trade
 16:16:12 - 11-Sep-26
Sell* 211 418.10p Automatic Execution
 16:16:00 - 11-Sep-26
Sell* 460 418.10p Automatic Execution
 16:16:00 - 11-Sep-26
Sell* 1,247 418.10p Automatic Execution
 16:16:00 - 11-Sep-26
Unknown* 0 418.83922p SI Trade
Currency Conversion
 16:15:54 - 11-Sep-26
Sell* 2,500 418.016p Ordinary
 16:15:36 - 11-Sep-26
Sell* 477 417.90p Ordinary
 16:15:17 - 11-Sep-26
Buy* 840 417.90p Automatic Execution
 16:15:10 - 11-Sep-26
Buy* 814 417.80p Automatic Execution
 16:15:10 - 11-Sep-26
Unknown* 2,388 417.60p Ordinary
 16:14:55 - 11-Sep-26
Unknown* 218 417.60p SI Trade
 16:14:50 - 11-Sep-26
Sell* 1,244 417.60p Automatic Execution
 16:14:32 - 11-Sep-26
Sell* 177 417.60p Automatic Execution
 16:14:32 - 11-Sep-26
Buy* 526 417.70p Automatic Execution
 16:14:23 - 11-Sep-26
Buy* 1,247 417.70p Automatic Execution
 16:14:23 - 11-Sep-26
Unknown* 20 417.60p SI Trade
 16:13:40 - 11-Sep-26
Sell* 527 417.60p Automatic Execution
 16:13:40 - 11-Sep-26
Sell* 570 417.60p Automatic Execution
 16:13:40 - 11-Sep-26
Sell* 1,302 417.60p Automatic Execution
 16:13:40 - 11-Sep-26
Sell* 1,250 417.60p Automatic Execution
 16:13:40 - 11-Sep-26
Sell* 3,652 417.70p Ordinary
 16:13:04 - 11-Sep-26
Buy* 638 417.80p Automatic Execution
 16:12:18 - 11-Sep-26
Buy* 5,000 417.716p Ordinary
 16:11:16 - 11-Sep-26
Sell* 516 417.60p Automatic Execution
 16:11:13 - 11-Sep-26
Sell* 551 417.55p Ordinary
 16:10:31 - 11-Sep-26
Buy* 204 417.60p Automatic Execution
 16:10:30 - 11-Sep-26
Unknown* 5,000 417.50p Ordinary
 16:10:06 - 11-Sep-26
Sell* 200 417.50p Automatic Execution
 16:09:50 - 11-Sep-26
Buy* 2,420 417.558p Ordinary
 16:09:40 - 11-Sep-26
Sell* 844 417.50p Automatic Execution
 16:09:38 - 11-Sep-26
Sell* 1,247 417.50p Automatic Execution
 16:09:38 - 11-Sep-26
Buy* 5,000 417.558p Ordinary
 16:09:20 - 11-Sep-26
Buy* 3,300 417.5499p Ordinary
 16:09:17 - 11-Sep-26
Sell* 424 417.50p Automatic Execution
 16:09:14 - 11-Sep-26
Sell* 306 417.50p Automatic Execution
 16:09:14 - 11-Sep-26
Sell* 730 417.50p Automatic Execution
 16:09:11 - 11-Sep-26
Sell* 832 417.50p Automatic Execution
 16:09:11 - 11-Sep-26
Sell* 125 417.60p Automatic Execution
 16:09:02 - 11-Sep-26
Sell* 5,000 417.65p Ordinary
 16:08:56 - 11-Sep-26
Buy* 3,300 417.716p Ordinary
 16:08:52 - 11-Sep-26
Sell* 1,346 417.60p Automatic Execution
 16:08:13 - 11-Sep-26
Buy* 5,000 417.958p Ordinary
 16:07:17 - 11-Sep-26
Buy* 5 417.90p SI Trade
 16:07:16 - 11-Sep-26
Sell* 533 417.80p Automatic Execution
 16:07:10 - 11-Sep-26
Unknown* 0 418.66732p SI Trade
Currency Conversion
 16:07:07 - 11-Sep-26
Buy* 48 418.00p Automatic Execution
 16:07:02 - 11-Sep-26
Buy* 141 417.90p Automatic Execution
 16:06:55 - 11-Sep-26
Unknown* 5,000 417.95p Ordinary
 16:06:54 - 11-Sep-26
Sell* 715 417.90p Automatic Execution
 16:06:54 - 11-Sep-26
Sell* 680 417.90p Automatic Execution
 16:06:54 - 11-Sep-26
Sell* 715 418.00p Automatic Execution
 16:06:52 - 11-Sep-26
Sell* 715 418.00p Automatic Execution
 16:06:52 - 11-Sep-26
Sell* 715 418.00p Automatic Execution
 16:06:52 - 11-Sep-26
Buy* 338 418.00p Automatic Execution
 16:06:51 - 11-Sep-26
Sell* 10,629 417.846p SI Trade
 16:06:17 - 11-Sep-26
Buy* 3,350 417.916p Ordinary
 16:05:49 - 11-Sep-26
Sell* 60 417.80p SI Trade
 16:05:45 - 11-Sep-26
Sell* 736 417.60p Automatic Execution
 16:04:40 - 11-Sep-26
Sell* 547 417.60p Automatic Execution
 16:04:40 - 11-Sep-26
Sell* 372 417.60p Automatic Execution
 16:04:40 - 11-Sep-26
Buy* 9 417.748p Ordinary
 16:04:15 - 11-Sep-26
Buy* 3 417.80p SI Trade
 16:04:01 - 11-Sep-26
Buy* 1,247 417.80p Automatic Execution
 16:03:59 - 11-Sep-26
Buy* 533 417.80p Automatic Execution
 16:03:59 - 11-Sep-26
Sell* 500 417.70p Automatic Execution
 16:03:13 - 11-Sep-26
Sell* 556 417.70p Automatic Execution
 16:03:01 - 11-Sep-26
Buy* 2 417.90p SI Trade
 16:02:53 - 11-Sep-26
Unknown* 0 417.80p OTC Trade
 16:02:52 - 11-Sep-26
Sell* 3,300 417.6998p Ordinary
 16:02:52 - 11-Sep-26
Unknown* 0 417.80p OTC Trade
 16:02:51 - 11-Sep-26
Unknown* 0 417.70p OTC Trade
 16:02:51 - 11-Sep-26
Unknown* 0 417.80p OTC Trade
 16:02:51 - 11-Sep-26
Unknown* 0 417.80p OTC Trade
 16:02:51 - 11-Sep-26
Unknown* 0 417.80p OTC Trade
 16:02:51 - 11-Sep-26
Buy* 3,300 417.916p Ordinary
 16:02:27 - 11-Sep-26
Buy* 1,300 417.70p Automatic Execution
 16:02:25 - 11-Sep-26
Buy* 324 417.80p Automatic Execution
 16:02:25 - 11-Sep-26
Sell* 763 417.80p Automatic Execution
 16:02:25 - 11-Sep-26
Sell* 763 417.80p Automatic Execution
 16:02:19 - 11-Sep-26
Sell* 126 417.80p Automatic Execution
 16:02:19 - 11-Sep-26
Sell* 245 417.80p Automatic Execution
 16:02:19 - 11-Sep-26
Unknown* 22 418.00p OTC Trade
 16:02:02 - 11-Sep-26
Buy* 5,000 417.916p Ordinary
 16:01:46 - 11-Sep-26
Sell* 769 417.80p Automatic Execution
 16:01:40 - 11-Sep-26
Sell* 483 417.80p SI Trade
 16:01:00 - 11-Sep-26
Sell* 5,000 417.7999p Ordinary
 16:00:56 - 11-Sep-26
Sell* 880 417.80p SI Trade
 16:00:51 - 11-Sep-26
Sell* 1,600 417.70p SI Trade
 16:00:35 - 11-Sep-26
Buy* 863 417.80p Automatic Execution
 16:00:22 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52