Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,374 371.60p Ordinary
 16:48:39 - 01-May-26
Unknown* 4,904 371.90p OTC Trade
 16:37:00 - 01-May-26
Sell* 500 371.90p SI Trade
 16:35:25 - 01-May-26
Sell* 1,791,791 371.90p Uncrossing Trade
 16:35:25 - 01-May-26
Sell* 145 373.30p Automatic Execution
 16:29:58 - 01-May-26
Buy* 119 373.20p Automatic Execution
 16:29:41 - 01-May-26
Buy* 1,345 373.20p Automatic Execution
 16:29:41 - 01-May-26
Sell* 876 373.10p Automatic Execution
 16:29:40 - 01-May-26
Buy* 2,124 373.10p Automatic Execution
 16:29:40 - 01-May-26
Buy* 635 373.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 1,052 373.00p Automatic Execution
 16:29:32 - 01-May-26
Buy* 3,500 373.147p SI Trade
 16:29:31 - 01-May-26
Sell* 342 373.00p Automatic Execution
 16:29:31 - 01-May-26
Buy* 336 373.30p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,434 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,000 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,000 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 587 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 2,875 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,254 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 231 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 430 373.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,434 373.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 534 373.10p Automatic Execution
 16:29:30 - 01-May-26
Sell* 886 373.00p SI Trade
 16:29:15 - 01-May-26
Sell* 774 373.00p SI Trade
 16:29:09 - 01-May-26
Sell* 430 373.10p Automatic Execution
 16:29:07 - 01-May-26
Buy* 1,000 373.35p Ordinary
 16:29:06 - 01-May-26
Buy* 388 373.20p Automatic Execution
 16:29:06 - 01-May-26
Buy* 102 373.20p Automatic Execution
 16:29:06 - 01-May-26
Buy* 447 373.20p Automatic Execution
 16:29:06 - 01-May-26
Sell* 1,434 373.10p Automatic Execution
 16:29:05 - 01-May-26
Sell* 21 373.20p Automatic Execution
 16:29:05 - 01-May-26
Buy* 20 373.20p SI Trade
 16:29:04 - 01-May-26
Buy* 100 373.30p SI Trade
 16:29:04 - 01-May-26
Sell* 91 373.20p Automatic Execution
 16:29:04 - 01-May-26
Buy* 178 373.30p SI Trade
 16:29:01 - 01-May-26
Buy* 1,434 373.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 1,000 373.30p Automatic Execution
 16:29:00 - 01-May-26
Sell* 215 373.50p Automatic Execution
 16:28:54 - 01-May-26
Sell* 1,179 373.50p Automatic Execution
 16:28:54 - 01-May-26
Sell* 301 373.50p Automatic Execution
 16:28:54 - 01-May-26
Sell* 1,500 373.50p Automatic Execution
 16:28:54 - 01-May-26
Buy* 1,434 373.60p Automatic Execution
 16:28:54 - 01-May-26
Buy* 500 373.60p Ordinary
 16:28:53 - 01-May-26
Sell* 1,356 373.50p SI Trade
 16:28:50 - 01-May-26
Sell* 1,711 373.50p SI Trade
 16:28:37 - 01-May-26
Sell* 907 373.60p Ordinary
 16:28:33 - 01-May-26
Sell* 1,841 373.70p Automatic Execution
 16:28:23 - 01-May-26
Buy* 301 373.90p Automatic Execution
 16:28:23 - 01-May-26
Sell* 1,394 373.80p Automatic Execution
 16:28:23 - 01-May-26
Sell* 4,390 373.80p Automatic Execution
 16:28:23 - 01-May-26
Sell* 3,530 374.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 433 374.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 131 374.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 2,384 374.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 487 374.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 2 374.00p SI Trade
 16:28:09 - 01-May-26
Sell* 760 374.00p SI Trade
 16:28:04 - 01-May-26
Buy* 53 374.00p Automatic Execution
 16:27:45 - 01-May-26
Sell* 659 373.90p Automatic Execution
 16:27:45 - 01-May-26
Buy* 53 374.00p Automatic Execution
 16:27:45 - 01-May-26
Buy* 3,000 374.252p SI Trade
 16:27:33 - 01-May-26
Sell* 979 373.90p Automatic Execution
 16:27:32 - 01-May-26
Sell* 1,908 373.90p Automatic Execution
 16:27:32 - 01-May-26
Sell* 4,498 374.00p Automatic Execution
 16:27:32 - 01-May-26
Sell* 13,641 374.00p Automatic Execution
 16:27:32 - 01-May-26
Buy* 586 374.10p Automatic Execution
 16:27:32 - 01-May-26
Sell* 1,796 374.10p Automatic Execution
 16:27:31 - 01-May-26
Sell* 479 374.10p Automatic Execution
 16:27:31 - 01-May-26
Sell* 468 374.10p Automatic Execution
 16:27:31 - 01-May-26
Sell* 3,008 374.20p Automatic Execution
 16:27:31 - 01-May-26
Unknown* 1,598 374.25p Ordinary
 16:27:22 - 01-May-26
Buy* 1,000 374.367p Suspected BUY Trade
 16:27:21 - 01-May-26
Sell* 4,498 374.20p Automatic Execution
 16:27:18 - 01-May-26
Sell* 1,394 374.30p Automatic Execution
 16:27:18 - 01-May-26
Sell* 1,000 374.30p Automatic Execution
 16:27:18 - 01-May-26
Sell* 2,960 374.30p Automatic Execution
 16:27:18 - 01-May-26
Sell* 1,747 374.40p Automatic Execution
 16:27:18 - 01-May-26
Sell* 8 374.40p Automatic Execution
 16:27:18 - 01-May-26
Buy* 877 374.50p Automatic Execution
 16:27:18 - 01-May-26
Buy* 5,328 374.45p Ordinary
 16:27:11 - 01-May-26
Buy* 610 374.50p Automatic Execution
 16:26:34 - 01-May-26
Buy* 828 374.40p Automatic Execution
 16:26:33 - 01-May-26
Buy* 992 374.40p Automatic Execution
 16:26:27 - 01-May-26
Unknown* 0 374.40p SI Trade
 16:26:22 - 01-May-26
Sell* 13 374.20p SI Trade
 16:26:15 - 01-May-26
Sell* 1,720 374.40p Automatic Execution
 16:26:11 - 01-May-26
Sell* 194 374.40p Automatic Execution
 16:26:11 - 01-May-26
Buy* 1,816 374.50p Automatic Execution
 16:26:11 - 01-May-26
Buy* 2 374.50p Automatic Execution
 16:25:52 - 01-May-26
Buy* 51 374.50p Automatic Execution
 16:25:52 - 01-May-26
Buy* 200 374.50p Automatic Execution
 16:25:52 - 01-May-26
Buy* 800 374.50p Automatic Execution
 16:25:52 - 01-May-26
Sell* 590 374.50p Automatic Execution
 16:25:39 - 01-May-26
Sell* 121 374.50p Automatic Execution
 16:25:39 - 01-May-26
Sell* 1,720 374.50p Automatic Execution
 16:25:39 - 01-May-26
Sell* 354 374.60p Automatic Execution
 16:25:39 - 01-May-26
Sell* 200 374.60p Automatic Execution
 16:25:39 - 01-May-26
Sell* 1,000 374.60p Automatic Execution
 16:25:39 - 01-May-26
Buy* 1,631 374.70p Automatic Execution
 16:25:39 - 01-May-26
Buy* 923 374.70p Automatic Execution
 16:25:39 - 01-May-26
Buy* 587 374.70p Automatic Execution
 16:25:39 - 01-May-26
Buy* 4,000 374.60p Automatic Execution
 16:25:12 - 01-May-26
Buy* 65 374.70p SI Trade
 16:24:57 - 01-May-26
Buy* 156 374.80p SI Trade
 16:24:43 - 01-May-26
Buy* 1,330 374.65p Ordinary
 16:24:14 - 01-May-26
Buy* 1,000 374.65p Ordinary
 16:23:59 - 01-May-26
Buy* 370 374.70p Automatic Execution
 16:23:46 - 01-May-26
Buy* 400 374.70p Ordinary
 16:23:24 - 01-May-26
Sell* 2,661 374.70p Ordinary
 16:23:17 - 01-May-26
Buy* 800 375.05p Ordinary
 16:23:12 - 01-May-26
Sell* 1,087 374.60p SI Trade
 16:23:07 - 01-May-26
Sell* 200 374.70p Automatic Execution
 16:23:04 - 01-May-26
Sell* 200 374.80p Automatic Execution
 16:23:04 - 01-May-26
Sell* 1,874 374.90p Automatic Execution
 16:23:03 - 01-May-26
Sell* 1,720 374.90p Automatic Execution
 16:23:03 - 01-May-26
Sell* 1,000 374.90p Automatic Execution
 16:23:03 - 01-May-26
Sell* 1,780 374.90p Automatic Execution
 16:23:03 - 01-May-26
Sell* 1,720 375.00p Automatic Execution
 16:23:03 - 01-May-26
Sell* 1,705 375.00p Automatic Execution
 16:23:03 - 01-May-26
Sell* 2,890 374.90p SI Trade
 16:23:01 - 01-May-26
Sell* 2,850 375.00p Ordinary
 16:22:57 - 01-May-26
Buy* 925 375.10p Automatic Execution
 16:22:54 - 01-May-26
Buy* 1,920 375.10p Automatic Execution
 16:22:54 - 01-May-26
Sell* 880 374.90p SI Trade
 16:22:51 - 01-May-26
Buy* 5,320 375.0498p Ordinary
 16:22:45 - 01-May-26
Buy* 1,000 375.00p Automatic Execution
 16:22:27 - 01-May-26
Sell* 1,000 375.00p Automatic Execution
 16:22:25 - 01-May-26
Sell* 610 375.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 1,727 375.10p Automatic Execution
 16:22:25 - 01-May-26
Sell* 610 375.00p Automatic Execution
 16:22:21 - 01-May-26
Sell* 1,765 375.00p Automatic Execution
 16:22:21 - 01-May-26
Sell* 1,720 375.00p Automatic Execution
 16:22:21 - 01-May-26
Sell* 200 375.00p Automatic Execution
 16:22:21 - 01-May-26
Sell* 590 375.10p Automatic Execution
 16:22:21 - 01-May-26
Sell* 1,719 375.10p Automatic Execution
 16:22:21 - 01-May-26
Sell* 1,000 375.10p Automatic Execution
 16:22:21 - 01-May-26
Sell* 115 375.20p Automatic Execution
 16:22:21 - 01-May-26
Buy* 1,001 375.30p Automatic Execution
 16:22:16 - 01-May-26
Buy* 1,800 375.30p Automatic Execution
 16:22:16 - 01-May-26
Sell* 102 375.20p Ordinary
 16:22:10 - 01-May-26
Sell* 225 375.1002p Ordinary
 16:22:08 - 01-May-26
Buy* 1,775 375.20p Automatic Execution
 16:22:03 - 01-May-26
Sell* 637 375.20p Automatic Execution
 16:21:53 - 01-May-26
Sell* 200 375.20p Automatic Execution
 16:21:53 - 01-May-26
Sell* 1,995 375.20p Automatic Execution
 16:21:53 - 01-May-26
Sell* 520 375.30p Automatic Execution
 16:21:53 - 01-May-26
Sell* 2,939 375.30p Automatic Execution
 16:21:53 - 01-May-26
Sell* 1,000 375.30p Automatic Execution
 16:21:53 - 01-May-26
Sell* 2,014 375.30p Automatic Execution
 16:21:53 - 01-May-26
Sell* 2,043 375.30p Automatic Execution
 16:21:53 - 01-May-26
Sell* 1,761 375.40p Automatic Execution
 16:21:53 - 01-May-26
Buy* 312 375.50p Automatic Execution
 16:21:53 - 01-May-26
Buy* 610 375.50p Automatic Execution
 16:21:52 - 01-May-26
Sell* 2,073 375.40p Automatic Execution
 16:21:52 - 01-May-26
Buy* 1,030 375.40p Automatic Execution
 16:21:47 - 01-May-26
Buy* 70 375.20p Automatic Execution
 16:21:45 - 01-May-26
Buy* 866 375.20p Automatic Execution
 16:21:45 - 01-May-26
Buy* 942 375.20p Automatic Execution
 16:21:45 - 01-May-26
Buy* 1,186 375.20p Automatic Execution
 16:21:45 - 01-May-26
Buy* 133 375.20p Automatic Execution
 16:21:45 - 01-May-26
Buy* 1,783 375.112p Ordinary
 16:21:03 - 01-May-26
Sell* 65 375.00p SI Trade
 16:20:43 - 01-May-26
Buy* 733 375.10p Automatic Execution
 16:20:33 - 01-May-26
Sell* 119 375.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 375.00p SI Trade
 16:20:23 - 01-May-26
Buy* 4,659 375.00p Automatic Execution
 16:19:37 - 01-May-26
Sell* 1,705 375.00p Automatic Execution
 16:19:36 - 01-May-26
Sell* 1,735 375.10p Automatic Execution
 16:19:30 - 01-May-26
Sell* 10,000 375.176p Ordinary
 16:19:25 - 01-May-26
Sell* 100 375.00p SI Trade
 16:19:24 - 01-May-26
Buy* 597 375.10p Automatic Execution
 16:19:24 - 01-May-26
Buy* 1,627 374.80p Automatic Execution
 16:19:14 - 01-May-26
Buy* 871 374.50p Automatic Execution
 16:19:12 - 01-May-26
Sell* 154 374.40p Automatic Execution
 16:19:12 - 01-May-26
Buy* 386 374.40p Automatic Execution
 16:19:02 - 01-May-26
Sell* 1 374.20p SI Trade
 16:18:12 - 01-May-26
Sell* 112 374.40p Automatic Execution
 16:18:12 - 01-May-26
Sell* 1,000 374.50p Automatic Execution
 16:18:00 - 01-May-26
Sell* 1,394 374.50p Automatic Execution
 16:18:00 - 01-May-26
Sell* 7,421 374.50p Automatic Execution
 16:18:00 - 01-May-26
Sell* 1,200 374.50p Automatic Execution
 16:17:34 - 01-May-26
Sell* 200 374.70p Automatic Execution
 16:17:27 - 01-May-26
Sell* 1,000 374.80p Automatic Execution
 16:17:27 - 01-May-26
Sell* 2,053 374.80p Automatic Execution
 16:17:27 - 01-May-26
Sell* 610 374.90p Automatic Execution
 16:17:27 - 01-May-26
Sell* 176 374.80p Automatic Execution
 16:17:27 - 01-May-26
Sell* 610 374.90p Automatic Execution
 16:17:27 - 01-May-26
Buy* 1,943 375.00p Automatic Execution
 16:17:27 - 01-May-26
Sell* 590 375.00p Automatic Execution
 16:17:27 - 01-May-26
Sell* 610 375.00p Automatic Execution
 16:17:27 - 01-May-26
Buy* 2,005 375.10p Automatic Execution
 16:17:27 - 01-May-26
Buy* 136 375.10p Automatic Execution
 16:17:27 - 01-May-26
Buy* 26,027 375.00p Automatic Execution
 16:17:27 - 01-May-26
Buy* 200 374.90p Automatic Execution
 16:17:27 - 01-May-26
Buy* 474 374.90p Automatic Execution
 16:17:27 - 01-May-26
Buy* 200 374.80p Automatic Execution
 16:17:27 - 01-May-26
Buy* 1,919 374.80p Automatic Execution
 16:17:27 - 01-May-26
Buy* 510 374.80p Automatic Execution
 16:17:27 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89