| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 373.90 | 376.40 | 364.90 | 371.90 | 8,049,252 |
| 30th Apr 2026 (Thu) | 360.00 | 374.50 | 359.20 | 372.40 | 13,809,575 |
| 29th Apr 2026 (Wed) | 371.80 | 371.80 | 364.00 | 364.30 | 12,233,418 |
| 28th Apr 2026 (Tue) | 373.00 | 375.70 | 368.40 | 371.60 | 16,327,268 |
| 27th Apr 2026 (Mon) | 378.20 | 379.90 | 373.20 | 373.80 | 8,670,496 |
| 24th Apr 2026 (Fri) | 377.30 | 382.80 | 372.20 | 376.30 | 15,673,397 |
| 23rd Apr 2026 (Thu) | 374.10 | 383.10 | 371.90 | 382.50 | 31,585,628 |
| 22nd Apr 2026 (Wed) | 394.80 | 396.40 | 375.60 | 378.90 | 23,372,923 |
| 21st Apr 2026 (Tue) | 402.70 | 405.30 | 391.70 | 392.10 | 11,737,621 |
| 20th Apr 2026 (Mon) | 396.20 | 402.20 | 395.20 | 401.20 | 17,031,530 |
| 17th Apr 2026 (Fri) | 388.40 | 413.20 | 385.50 | 410.10 | 32,869,528 |
| 16th Apr 2026 (Thu) | 394.10 | 397.90 | 385.30 | 386.20 | 17,315,345 |
| 15th Apr 2026 (Wed) | 396.10 | 399.40 | 392.60 | 393.60 | 24,289,424 |
| 14th Apr 2026 (Tue) | 387.00 | 395.00 | 387.00 | 395.00 | 20,172,896 |
| 13th Apr 2026 (Mon) | 381.10 | 384.00 | 375.50 | 382.80 | 27,003,675 |
| 10th Apr 2026 (Fri) | 392.80 | 396.10 | 386.70 | 388.40 | 27,202,097 |
| 9th Apr 2026 (Thu) | 385.20 | 389.10 | 383.30 | 387.60 | 22,702,890 |
| 8th Apr 2026 (Wed) | 394.50 | 404.80 | 387.50 | 389.40 | 38,918,350 |
| 7th Apr 2026 (Tue) | 369.10 | 370.60 | 359.10 | 360.20 | 21,935,497 |
| 6th Apr 2026 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 0 |
| 3rd Apr 2026 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 0 |
| 2nd Apr 2026 (Thu) | 359.00 | 373.50 | 357.00 | 367.20 | 36,567,932 |
| 1st Apr 2026 (Wed) | 370.00 | 372.40 | 364.70 | 369.80 | 23,487,279 |
| 31st Mar 2026 (Tue) | 349.30 | 355.10 | 349.10 | 349.80 | 18,818,751 |
| 30th Mar 2026 (Mon) | 353.00 | 354.50 | 347.30 | 349.50 | 21,452,113 |
| 27th Mar 2026 (Fri) | 359.20 | 359.30 | 353.10 | 356.20 | 13,334,382 |
| 26th Mar 2026 (Thu) | 362.00 | 364.80 | 358.40 | 358.80 | 26,404,971 |
| 25th Mar 2026 (Wed) | 367.70 | 370.80 | 360.80 | 366.00 | 19,827,855 |
| 24th Mar 2026 (Tue) | 362.80 | 364.10 | 353.90 | 358.40 | 12,649,417 |
| 23rd Mar 2026 (Mon) | 335.10 | 370.70 | 333.10 | 361.30 | 35,607,464 |
| 20th Mar 2026 (Fri) | 351.00 | 353.20 | 341.60 | 345.60 | 23,757,676 |
| 19th Mar 2026 (Thu) | 348.90 | 349.80 | 341.60 | 342.30 | 25,885,875 |
| 18th Mar 2026 (Wed) | 362.90 | 366.50 | 354.80 | 357.40 | 28,370,251 |
| 17th Mar 2026 (Tue) | 352.40 | 361.80 | 346.30 | 355.00 | 19,235,568 |
| 16th Mar 2026 (Mon) | 353.60 | 359.10 | 342.80 | 352.40 | 38,484,230 |
| 13th Mar 2026 (Fri) | 358.70 | 359.90 | 352.80 | 353.70 | 16,889,820 |
| 12th Mar 2026 (Thu) | 368.80 | 371.10 | 359.40 | 361.10 | 25,007,049 |
| 11th Mar 2026 (Wed) | 374.90 | 377.60 | 370.10 | 374.10 | 17,025,140 |
| 10th Mar 2026 (Tue) | 378.40 | 380.10 | 369.10 | 376.10 | 31,197,819 |
| 9th Mar 2026 (Mon) | 347.20 | 360.40 | 345.40 | 357.60 | 25,604,618 |
| 6th Mar 2026 (Fri) | 374.90 | 379.80 | 357.70 | 363.30 | 38,446,460 |
| 5th Mar 2026 (Thu) | 382.60 | 388.60 | 371.00 | 372.20 | 60,978,722 |
| 4th Mar 2026 (Wed) | 375.00 | 390.90 | 365.00 | 386.20 | 33,447,512 |
| 3rd Mar 2026 (Tue) | 398.50 | 398.80 | 359.20 | 378.70 | 47,256,258 |
| 2nd Mar 2026 (Mon) | 381.30 | 407.40 | 369.70 | 400.50 | 78,085,904 |