| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 426.10 | 429.00 | 420.50 | 420.50 | 17,183,800 |
| 1st Jun 2026 (Mon) | 428.30 | 429.80 | 415.90 | 419.30 | 19,344,595 |
| 29th May 2026 (Fri) | 431.70 | 434.50 | 428.10 | 430.10 | 27,231,471 |
| 28th May 2026 (Thu) | 419.00 | 429.10 | 418.40 | 426.70 | 22,981,784 |
| 27th May 2026 (Wed) | 415.20 | 428.70 | 415.20 | 425.00 | 21,086,592 |
| 26th May 2026 (Tue) | 406.30 | 414.40 | 405.30 | 412.30 | 19,010,382 |
| 25th May 2026 (Mon) | 396.90 | 396.90 | 396.90 | 396.90 | 0 |
| 22nd May 2026 (Fri) | 398.00 | 400.40 | 391.40 | 396.90 | 9,593,641 |
| 21st May 2026 (Thu) | 396.60 | 401.10 | 387.60 | 390.70 | 16,156,772 |
| 20th May 2026 (Wed) | 379.80 | 397.80 | 378.70 | 397.80 | 17,261,058 |
| 19th May 2026 (Tue) | 385.70 | 390.10 | 377.90 | 380.20 | 30,465,113 |
| 18th May 2026 (Mon) | 370.70 | 391.60 | 368.20 | 385.40 | 24,189,745 |
| 15th May 2026 (Fri) | 382.10 | 382.30 | 373.90 | 374.70 | 37,398,317 |
| 14th May 2026 (Thu) | 394.30 | 397.40 | 384.40 | 384.40 | 13,247,593 |
| 13th May 2026 (Wed) | 399.00 | 400.40 | 389.90 | 391.50 | 15,221,110 |
| 12th May 2026 (Tue) | 407.90 | 416.90 | 397.50 | 397.50 | 73,740,290 |
| 11th May 2026 (Mon) | 400.00 | 412.10 | 396.40 | 409.70 | 71,325,888 |
| 8th May 2026 (Fri) | 380.00 | 392.90 | 373.00 | 385.00 | 21,325,792 |
| 7th May 2026 (Thu) | 395.70 | 401.90 | 392.10 | 396.20 | 20,285,932 |
| 6th May 2026 (Wed) | 375.70 | 398.50 | 375.40 | 390.80 | 31,750,894 |
| 5th May 2026 (Tue) | 365.60 | 371.50 | 363.40 | 366.10 | 32,539,756 |
| 4th May 2026 (Mon) | 371.90 | 371.90 | 371.90 | 371.90 | 0 |
| 1st May 2026 (Fri) | 373.90 | 376.40 | 364.90 | 371.90 | 8,049,252 |
| 30th Apr 2026 (Thu) | 360.00 | 374.50 | 359.20 | 372.40 | 13,809,575 |
| 29th Apr 2026 (Wed) | 371.80 | 371.80 | 364.00 | 364.30 | 12,233,418 |
| 28th Apr 2026 (Tue) | 373.00 | 375.70 | 368.40 | 371.60 | 16,327,268 |
| 27th Apr 2026 (Mon) | 378.20 | 379.90 | 373.20 | 373.80 | 8,670,496 |
| 24th Apr 2026 (Fri) | 377.30 | 382.80 | 372.20 | 376.30 | 15,673,397 |
| 23rd Apr 2026 (Thu) | 374.10 | 383.10 | 371.90 | 382.50 | 31,585,628 |
| 22nd Apr 2026 (Wed) | 394.80 | 396.40 | 375.60 | 378.90 | 23,372,923 |
| 21st Apr 2026 (Tue) | 402.70 | 405.30 | 391.70 | 392.10 | 11,737,621 |
| 20th Apr 2026 (Mon) | 396.20 | 402.20 | 395.20 | 401.20 | 17,031,530 |
| 17th Apr 2026 (Fri) | 388.40 | 413.20 | 385.50 | 410.10 | 32,869,528 |
| 16th Apr 2026 (Thu) | 394.10 | 397.90 | 385.30 | 386.20 | 17,315,345 |
| 15th Apr 2026 (Wed) | 396.10 | 399.40 | 392.60 | 393.60 | 24,289,424 |
| 14th Apr 2026 (Tue) | 387.00 | 395.00 | 387.00 | 395.00 | 20,172,896 |
| 13th Apr 2026 (Mon) | 381.10 | 384.00 | 375.50 | 382.80 | 27,003,675 |
| 10th Apr 2026 (Fri) | 392.80 | 396.10 | 386.70 | 388.40 | 27,202,097 |
| 9th Apr 2026 (Thu) | 385.20 | 389.10 | 383.30 | 387.60 | 22,702,890 |
| 8th Apr 2026 (Wed) | 394.50 | 404.80 | 387.50 | 389.40 | 38,918,350 |
| 7th Apr 2026 (Tue) | 369.10 | 370.60 | 359.10 | 360.20 | 21,935,497 |
| 6th Apr 2026 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 0 |
| 3rd Apr 2026 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 0 |