| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 410.80 | 413.20 | 405.40 | 409.10 | 8,700,756 |
| 21st Oct 2026 (Wed) | 410.90 | 420.10 | 407.50 | 420.10 | 10,641,716 |
| 20th Oct 2026 (Tue) | 408.00 | 424.10 | 402.30 | 414.60 | 10,756,161 |
| 19th Oct 2026 (Mon) | 410.80 | 412.20 | 404.50 | 412.20 | 8,880,407 |
| 16th Oct 2026 (Fri) | 417.00 | 417.90 | 413.20 | 414.80 | 7,456,335 |
| 15th Oct 2026 (Thu) | 411.80 | 417.70 | 411.30 | 413.50 | 12,903,440 |
| 14th Oct 2026 (Wed) | 415.30 | 417.30 | 410.10 | 412.50 | 8,429,021 |
| 13th Oct 2026 (Tue) | 419.50 | 424.10 | 412.90 | 413.10 | 21,572,392 |
| 12th Oct 2026 (Mon) | 418.80 | 422.80 | 418.70 | 419.00 | 7,636,476 |
| 9th Oct 2026 (Fri) | 425.40 | 427.10 | 415.80 | 415.90 | 11,470,102 |
| 8th Oct 2026 (Thu) | 429.00 | 429.70 | 417.80 | 420.00 | 11,771,773 |
| 7th Oct 2026 (Wed) | 435.50 | 439.00 | 430.90 | 432.80 | 6,969,235 |
| 6th Oct 2026 (Tue) | 437.50 | 441.80 | 435.90 | 439.70 | 8,291,250 |
| 5th Oct 2026 (Mon) | 442.30 | 442.30 | 431.80 | 434.00 | 12,801,639 |
| 2nd Oct 2026 (Fri) | 436.00 | 442.50 | 433.40 | 441.20 | 10,056,475 |
| 1st Oct 2026 (Thu) | 436.70 | 438.00 | 430.30 | 432.20 | 8,330,655 |
| 30th Sep 2026 (Wed) | 441.80 | 445.30 | 435.80 | 437.70 | 25,623,688 |
| 29th Sep 2026 (Tue) | 439.00 | 443.80 | 435.50 | 438.00 | 5,669,920 |
| 28th Sep 2026 (Mon) | 438.90 | 440.20 | 435.40 | 437.20 | 4,262,354 |
| 25th Sep 2026 (Fri) | 435.40 | 440.30 | 433.70 | 436.20 | 29,535,210 |
| 24th Sep 2026 (Thu) | 431.80 | 435.50 | 428.00 | 428.20 | 6,565,380 |
| 23rd Sep 2026 (Wed) | 443.90 | 444.10 | 431.20 | 435.30 | 6,591,805 |
| 22nd Sep 2026 (Tue) | 432.00 | 449.20 | 426.40 | 439.10 | 22,618,536 |
| 21st Sep 2026 (Mon) | 424.60 | 432.20 | 422.50 | 432.20 | 9,545,675 |
| 18th Sep 2026 (Fri) | 423.40 | 425.80 | 418.90 | 419.30 | 20,730,021 |
| 17th Sep 2026 (Thu) | 422.60 | 426.70 | 417.80 | 422.60 | 7,227,107 |
| 16th Sep 2026 (Wed) | 410.50 | 421.50 | 408.00 | 418.20 | 10,040,073 |
| 15th Sep 2026 (Tue) | 410.00 | 415.40 | 405.60 | 408.00 | 9,199,472 |
| 14th Sep 2026 (Mon) | 411.70 | 413.40 | 404.00 | 409.70 | 13,637,624 |
| 11th Sep 2026 (Fri) | 414.70 | 419.70 | 413.40 | 419.70 | 6,289,432 |
| 10th Sep 2026 (Thu) | 415.00 | 421.80 | 411.60 | 412.30 | 8,153,982 |
| 9th Sep 2026 (Wed) | 419.20 | 422.20 | 414.40 | 415.10 | 9,287,332 |
| 8th Sep 2026 (Tue) | 426.50 | 427.80 | 421.20 | 425.30 | 6,732,625 |
| 7th Sep 2026 (Mon) | 429.50 | 432.90 | 426.90 | 428.40 | 4,821,066 |
| 4th Sep 2026 (Fri) | 427.80 | 432.90 | 426.50 | 431.20 | 7,772,932 |
| 3rd Sep 2026 (Thu) | 422.50 | 428.80 | 421.20 | 426.70 | 7,797,980 |
| 2nd Sep 2026 (Wed) | 419.30 | 428.00 | 417.60 | 419.40 | 11,033,546 |
| 1st Sep 2026 (Tue) | 429.60 | 430.30 | 422.40 | 422.40 | 11,461,774 |
| 31st Aug 2026 (Mon) | 438.20 | 438.20 | 438.20 | 438.20 | 0 |
| 28th Aug 2026 (Fri) | 441.00 | 441.30 | 437.00 | 438.20 | 14,172,314 |
| 27th Aug 2026 (Thu) | 442.80 | 444.70 | 434.90 | 436.90 | 4,397,404 |
| 26th Aug 2026 (Wed) | 445.70 | 450.10 | 442.20 | 442.20 | 10,661,455 |
| 25th Aug 2026 (Tue) | 436.20 | 444.60 | 434.20 | 441.90 | 10,135,062 |
| 24th Aug 2026 (Mon) | 423.40 | 432.50 | 423.00 | 432.20 | 5,647,158 |