| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 436.70 | 438.00 | 430.30 | 432.20 | 8,330,655 |
| 30th Sep 2026 (Wed) | 441.80 | 445.30 | 435.80 | 437.70 | 25,623,688 |
| 29th Sep 2026 (Tue) | 439.00 | 443.80 | 435.50 | 438.00 | 5,669,920 |
| 28th Sep 2026 (Mon) | 438.90 | 440.20 | 435.40 | 437.20 | 4,262,354 |
| 25th Sep 2026 (Fri) | 435.40 | 440.30 | 433.70 | 436.20 | 29,535,210 |
| 24th Sep 2026 (Thu) | 431.80 | 435.50 | 428.00 | 428.20 | 6,565,380 |
| 23rd Sep 2026 (Wed) | 443.90 | 444.10 | 431.20 | 435.30 | 6,591,805 |
| 22nd Sep 2026 (Tue) | 432.00 | 449.20 | 426.40 | 439.10 | 22,618,536 |
| 21st Sep 2026 (Mon) | 424.60 | 432.20 | 422.50 | 432.20 | 9,545,675 |
| 18th Sep 2026 (Fri) | 423.40 | 425.80 | 418.90 | 419.30 | 20,730,021 |
| 17th Sep 2026 (Thu) | 422.60 | 426.70 | 417.80 | 422.60 | 7,227,107 |
| 16th Sep 2026 (Wed) | 410.50 | 421.50 | 408.00 | 418.20 | 10,040,073 |
| 15th Sep 2026 (Tue) | 410.00 | 415.40 | 405.60 | 408.00 | 9,199,472 |
| 14th Sep 2026 (Mon) | 411.70 | 413.40 | 404.00 | 409.70 | 13,637,624 |
| 11th Sep 2026 (Fri) | 414.70 | 419.70 | 413.40 | 419.70 | 6,289,432 |
| 10th Sep 2026 (Thu) | 415.00 | 421.80 | 411.60 | 412.30 | 8,153,982 |
| 9th Sep 2026 (Wed) | 419.20 | 422.20 | 414.40 | 415.10 | 9,287,332 |
| 8th Sep 2026 (Tue) | 426.50 | 427.80 | 421.20 | 425.30 | 6,732,625 |
| 7th Sep 2026 (Mon) | 429.50 | 432.90 | 426.90 | 428.40 | 4,821,066 |
| 4th Sep 2026 (Fri) | 427.80 | 432.90 | 426.50 | 431.20 | 7,772,932 |
| 3rd Sep 2026 (Thu) | 422.50 | 428.80 | 421.20 | 426.70 | 7,797,980 |
| 2nd Sep 2026 (Wed) | 419.30 | 428.00 | 417.60 | 419.40 | 11,033,546 |
| 1st Sep 2026 (Tue) | 429.60 | 430.30 | 422.40 | 422.40 | 11,461,774 |
| 31st Aug 2026 (Mon) | 438.20 | 438.20 | 438.20 | 438.20 | 0 |
| 28th Aug 2026 (Fri) | 441.00 | 441.30 | 437.00 | 438.20 | 14,172,314 |
| 27th Aug 2026 (Thu) | 442.80 | 444.70 | 434.90 | 436.90 | 4,397,404 |
| 26th Aug 2026 (Wed) | 445.70 | 450.10 | 442.20 | 442.20 | 10,661,455 |
| 25th Aug 2026 (Tue) | 436.20 | 444.60 | 434.20 | 441.90 | 10,135,062 |
| 24th Aug 2026 (Mon) | 423.40 | 432.50 | 423.00 | 432.20 | 5,647,158 |
| 21st Aug 2026 (Fri) | 420.80 | 425.40 | 420.10 | 422.90 | 7,753,828 |
| 20th Aug 2026 (Thu) | 427.70 | 428.60 | 416.80 | 418.70 | 7,713,009 |
| 19th Aug 2026 (Wed) | 426.90 | 431.90 | 423.80 | 427.60 | 6,450,918 |
| 18th Aug 2026 (Tue) | 435.00 | 435.60 | 425.10 | 425.10 | 8,213,618 |
| 17th Aug 2026 (Mon) | 446.20 | 446.20 | 436.50 | 436.50 | 5,268,729 |
| 14th Aug 2026 (Fri) | 443.90 | 447.90 | 442.30 | 443.50 | 6,909,655 |
| 13th Aug 2026 (Thu) | 443.90 | 447.90 | 441.30 | 442.50 | 10,223,866 |
| 12th Aug 2026 (Wed) | 440.70 | 445.70 | 439.90 | 442.00 | 6,746,655 |
| 11th Aug 2026 (Tue) | 433.80 | 443.60 | 432.40 | 440.00 | 6,678,153 |
| 10th Aug 2026 (Mon) | 442.80 | 443.20 | 436.20 | 436.30 | 4,011,027 |
| 7th Aug 2026 (Fri) | 443.70 | 446.90 | 439.10 | 442.40 | 6,173,844 |
| 6th Aug 2026 (Thu) | 444.50 | 450.80 | 443.60 | 446.00 | 9,089,573 |
| 5th Aug 2026 (Wed) | 441.00 | 447.00 | 439.60 | 444.50 | 9,668,686 |
| 4th Aug 2026 (Tue) | 432.80 | 438.60 | 421.20 | 438.60 | 18,650,056 |
| 3rd Aug 2026 (Mon) | 440.40 | 445.90 | 431.90 | 433.50 | 13,040,286 |