| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 463.20 | 464.40 | 458.20 | 460.30 | 8,839,963 |
| 10th Jul 2026 (Fri) | 465.00 | 475.30 | 465.00 | 470.90 | 14,687,386 |
| 9th Jul 2026 (Thu) | 460.60 | 466.30 | 456.60 | 466.30 | 10,373,177 |
| 8th Jul 2026 (Wed) | 472.30 | 472.80 | 452.40 | 454.90 | 17,805,125 |
| 7th Jul 2026 (Tue) | 484.50 | 486.40 | 476.90 | 477.60 | 7,133,263 |
| 6th Jul 2026 (Mon) | 481.50 | 489.10 | 481.40 | 484.50 | 25,791,417 |
| 3rd Jul 2026 (Fri) | 476.50 | 477.50 | 473.80 | 477.50 | 5,480,513 |
| 2nd Jul 2026 (Thu) | 468.60 | 480.80 | 467.90 | 479.00 | 11,766,530 |
| 1st Jul 2026 (Wed) | 476.50 | 478.00 | 465.10 | 468.80 | 38,594,854 |
| 30th Jun 2026 (Tue) | 477.50 | 484.60 | 472.60 | 477.50 | 13,656,054 |
| 29th Jun 2026 (Mon) | 480.00 | 480.10 | 472.70 | 475.20 | 38,004,773 |
| 26th Jun 2026 (Fri) | 484.30 | 488.30 | 474.50 | 482.70 | 12,846,651 |
| 25th Jun 2026 (Thu) | 480.40 | 492.90 | 479.90 | 488.00 | 16,111,208 |
| 24th Jun 2026 (Wed) | 468.30 | 480.90 | 466.40 | 480.90 | 14,476,312 |
| 23rd Jun 2026 (Tue) | 461.00 | 469.90 | 459.70 | 467.80 | 11,337,555 |
| 22nd Jun 2026 (Mon) | 456.00 | 467.90 | 455.70 | 465.80 | 50,494,321 |
| 19th Jun 2026 (Fri) | 458.00 | 458.90 | 452.90 | 454.80 | 24,581,425 |
| 18th Jun 2026 (Thu) | 450.60 | 465.50 | 450.60 | 463.10 | 24,534,408 |
| 17th Jun 2026 (Wed) | 454.40 | 457.20 | 447.10 | 452.70 | 11,331,286 |
| 16th Jun 2026 (Tue) | 449.30 | 454.20 | 446.00 | 454.20 | 11,220,164 |
| 15th Jun 2026 (Mon) | 450.30 | 457.70 | 444.80 | 448.50 | 21,987,123 |
| 12th Jun 2026 (Fri) | 422.90 | 436.20 | 420.30 | 436.20 | 38,749,543 |
| 11th Jun 2026 (Thu) | 402.20 | 412.20 | 401.00 | 407.40 | 7,606,763 |
| 10th Jun 2026 (Wed) | 412.80 | 413.80 | 403.80 | 406.40 | 9,982,196 |
| 9th Jun 2026 (Tue) | 415.10 | 419.90 | 410.20 | 410.20 | 9,839,196 |
| 8th Jun 2026 (Mon) | 413.00 | 418.60 | 407.00 | 414.50 | 17,413,235 |
| 5th Jun 2026 (Fri) | 421.90 | 422.20 | 416.60 | 420.80 | 10,919,022 |
| 4th Jun 2026 (Thu) | 423.50 | 426.90 | 418.70 | 421.30 | 11,833,770 |
| 3rd Jun 2026 (Wed) | 416.30 | 423.20 | 416.30 | 420.20 | 9,167,261 |
| 2nd Jun 2026 (Tue) | 426.10 | 429.00 | 420.50 | 420.50 | 17,183,800 |
| 1st Jun 2026 (Mon) | 428.30 | 429.80 | 415.90 | 419.30 | 19,344,595 |
| 29th May 2026 (Fri) | 431.70 | 434.50 | 428.10 | 430.10 | 27,231,471 |
| 28th May 2026 (Thu) | 419.00 | 429.10 | 418.40 | 426.70 | 22,981,784 |
| 27th May 2026 (Wed) | 415.20 | 428.70 | 415.20 | 425.00 | 21,086,592 |
| 26th May 2026 (Tue) | 406.30 | 414.40 | 405.30 | 412.30 | 19,010,382 |
| 25th May 2026 (Mon) | 396.90 | 396.90 | 396.90 | 396.90 | 0 |
| 22nd May 2026 (Fri) | 398.00 | 400.40 | 391.40 | 396.90 | 9,593,641 |
| 21st May 2026 (Thu) | 396.60 | 401.10 | 387.60 | 390.70 | 16,156,772 |
| 20th May 2026 (Wed) | 379.80 | 397.80 | 378.70 | 397.80 | 17,261,058 |
| 19th May 2026 (Tue) | 385.70 | 390.10 | 377.90 | 380.20 | 30,465,113 |
| 18th May 2026 (Mon) | 370.70 | 391.60 | 368.20 | 385.40 | 24,189,745 |
| 15th May 2026 (Fri) | 382.10 | 382.30 | 373.90 | 374.70 | 37,398,317 |
| 14th May 2026 (Thu) | 394.30 | 397.40 | 384.40 | 384.40 | 13,247,593 |