Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	51.00p on 03-08-2026 at 05:00:09
Change	0.00p 0%
Buy	60.00p
Sell	50.20p

Last Trade:	Unknown 170,000.00 at 51.511p
Day's Volume:	0
Last Close:	51.00p
Open:	0.00p
ISIN:	GB00B1JQDM80

Day's Range	0.00p - 0.00p
52wk Range:	35.95p - 69.20p
Market Capitalisation:	£322.81m
VWAP:	0.00p
Shares in Issue:	632.95m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Unknown*	170,000	51.511p	Negotiated Trade	16:42:14 - 31-Jul-26
Sell*	8,302	51.00p	SI Trade	16:35:20 - 31-Jul-26
Sell*	219,838	51.00p	Uncrossing Trade	16:35:20 - 31-Jul-26
Sell*	3,049	51.30p	Automatic Execution	16:28:31 - 31-Jul-26
Sell*	1,740	51.30p	Automatic Execution	16:28:31 - 31-Jul-26
Sell*	2,705	51.30p	Automatic Execution	16:28:31 - 31-Jul-26
Sell*	412	51.30p	Automatic Execution	16:28:31 - 31-Jul-26
Sell*	1,288	51.30p	Automatic Execution	16:28:31 - 31-Jul-26
Sell*	257	51.30p	Automatic Execution	16:28:31 - 31-Jul-26
Buy*	896	51.60p	Automatic Execution	16:28:03 - 31-Jul-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	54.00	54.00	51.00	51.00	1,133,022
30th Jul 2026 (Thu)	54.00	54.00	51.80	52.00	775,290
29th Jul 2026 (Wed)	54.00	54.00	51.80	52.60	623,658
28th Jul 2026 (Tue)	54.00	54.00	51.40	52.20	1,095,949
27th Jul 2026 (Mon)	50.90	52.40	50.40	51.90	1,534,716
24th Jul 2026 (Fri)	49.60	51.00	49.50	50.70	1,675,531
23rd Jul 2026 (Thu)	52.90	52.90	49.55	49.60	2,472,193
22nd Jul 2026 (Wed)	51.60	53.80	50.80	53.00	2,544,895
21st Jul 2026 (Tue)	55.50	56.70	52.10	52.90	5,253,051
20th Jul 2026 (Mon)	55.30	56.10	54.80	55.20	817,186
17th Jul 2026 (Fri)	55.30	56.30	55.30	55.60	735,666
16th Jul 2026 (Thu)	55.90	56.00	53.50	55.80	1,287,550
15th Jul 2026 (Wed)	56.00	56.80	55.30	55.90	698,417
14th Jul 2026 (Tue)	55.00	56.30	55.00	55.50	623,586
13th Jul 2026 (Mon)	54.20	56.30	54.10	56.10	1,414,118
10th Jul 2026 (Fri)	53.30	54.40	53.30	54.10	1,818,238
9th Jul 2026 (Thu)	54.00	55.80	53.20	53.90	839,954
8th Jul 2026 (Wed)	55.40	55.40	52.90	54.00	1,454,361
7th Jul 2026 (Tue)	54.10	55.40	53.90	55.00	1,252,817
6th Jul 2026 (Mon)	53.50	54.90	53.00	53.30	1,950,275
3rd Jul 2026 (Fri)	53.00	53.80	51.80	53.00	3,960,458

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
21st Jul 2026 7:00 am	RNS	⁠Trading Update for the 42 Weeks to 18 July 2026
3rd Jul 2026 8:43 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:27 pm	RNS	Total Voting Rights
22nd Jun 2026 3:44 pm	RNS	Holding(s) in Company
1st Jun 2026 2:38 pm	RNS	Total Voting Rights
19th May 2026 11:12 am	RNS	Director Declaration
12th May 2026 7:00 am	RNS	RESULTS FOR THE 26 WEEKS ENDED 28 MARCH 2026
1st Apr 2026 3:12 pm	RNS	Total Voting Rights
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company

See more Marstons regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00