Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 44.35p on 11-07-2025 at 08:01:28
Change 0.45p 1.03%
Buy 44.05p
Sell 43.55p
Buy / Sell MARS Shares
Last Trade: Sell 23.00 at 43.75p
Day's Volume: 69,783
Last Close: 43.90p
Open: 44.35p
ISIN: GB00B1JQDM80
Day's Range 44.35p - 44.35p
52wk Range: 32.20p - 47.75p
Market Capitalisation: £281m
VWAP: 43.74722p
Shares in Issue: 634m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 43.75p Ordinary
09:01:27 - 11-Jul-25
Buy* 200 43.825p Ordinary
08:40:59 - 11-Jul-25
Buy* 512 43.725p Ordinary
08:29:07 - 11-Jul-25
Sell* 22,710 43.573p Negotiated Trade
08:22:19 - 11-Jul-25
Buy* 400 43.7025p Ordinary
08:20:11 - 11-Jul-25
Buy* 10,000 43.6475p Ordinary
08:16:00 - 11-Jul-25
Sell* 5,000 43.65p Ordinary
08:07:29 - 11-Jul-25
Sell* 6,847 43.6505p Ordinary
08:04:15 - 11-Jul-25
Sell* 691 43.67p Ordinary
08:03:42 - 11-Jul-25
Sell* 461 43.35p SI Trade
08:00:39 - 11-Jul-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 42.80 44.00 42.80 43.90 1,538,727
9th Jul 2025 (Wed) 42.50 43.10 42.40 42.60 2,048,475
8th Jul 2025 (Tue) 43.50 43.50 41.70 42.50 1,338,829
7th Jul 2025 (Mon) 41.35 42.40 41.35 42.05 1,232,754
4th Jul 2025 (Fri) 41.35 43.00 41.35 42.00 2,125,893
3rd Jul 2025 (Thu) 41.50 42.30 41.50 41.95 826,361
2nd Jul 2025 (Wed) 42.30 42.95 41.40 41.60 1,441,274
1st Jul 2025 (Tue) 42.10 42.55 41.85 42.25 1,089,253
30th Jun 2025 (Mon) 42.45 42.45 41.50 41.75 763,429
27th Jun 2025 (Fri) 41.20 42.10 41.20 42.10 663,205
26th Jun 2025 (Thu) 41.70 42.05 41.00 41.00 1,123,200
25th Jun 2025 (Wed) 42.50 42.50 41.45 41.75 289,408
24th Jun 2025 (Tue) 41.05 42.15 41.05 41.65 636,673
23rd Jun 2025 (Mon) 41.40 42.40 41.05 41.15 1,011,563
20th Jun 2025 (Fri) 39.85 41.95 39.85 41.35 1,160,746
19th Jun 2025 (Thu) 41.45 41.45 40.95 41.00 611,939
18th Jun 2025 (Wed) 41.35 41.35 41.00 41.20 405,761
17th Jun 2025 (Tue) 41.65 41.65 41.00 41.00 384,776
16th Jun 2025 (Mon) 40.25 41.45 40.25 41.25 591,836
13th Jun 2025 (Fri) 42.20 42.20 39.90 40.45 872,065
12th Jun 2025 (Thu) 41.50 42.20 40.95 41.65 937,718
11th Jun 2025 (Wed) 42.25 42.25 41.70 41.70 644,930
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
9th Jul 2025 2:35 pm RNS Block listing Interim Review
1st Jul 2025 5:03 pm RNS Total Voting Rights
26th Jun 2025 7:05 am RNS Appointment of Chief Financial Officer
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm RNS Total Voting Rights
1st Apr 2025 1:40 pm RNS Total Voting Rights
20th Mar 2025 12:48 pm RNS Purchase of shares into the EBT
17th Mar 2025 1:10 pm RNS Purchase of shares into the EBT
4th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 9:24 am RNS Holding(s) in Company
See more Marstons regulatory news

Marstons (MARS) Share News

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

Marston's poaches Topps Tiles finance lead Stephen Hopson as new CFO

26th Jun 2025 16:49

(Alliance News) - Marston's PLC on Thursday said it has appointed Topps Tiles PLC chief financial officer Stephen Hopson as its own CFO. Read More

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

Marston's swings to profit; on track to meet market expectations

13th May 2025 11:26

(Alliance News) - Marston's PLC on Tuesday said it remained "cognisant of the importance of dividends to shareholders" despite holding back on an interim payout, as demand-driving events such as a partnership with film 'Paddington in Peru' boosted half-year sales. Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Marstons news
FTSE 100 Latest
Value8,964.94
Change-10.72

Login to your account

Forgot Password?

Not Registered