Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 47.55p on 11-09-2026 at 18:15:13
Change 0.15p 0.32%
Buy 47.50p
Sell 47.30p
Last Trade: Sell 179,945.00 at 47.55p
Day's Volume: 1,363,148
Last Close: 47.55p
Open: 48.55p
ISIN: GB00B1JQDM80
Day's Range 47.25p - 48.55p
52wk Range: 37.15p - 69.20p
Market Capitalisation: £302.15m
VWAP: 47.67499p
Shares in Issue: 635.43m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179,945 47.55p Uncrossing Trade
16:35:25 - 11-Sep-26
Sell* 112 47.30p Automatic Execution
16:29:24 - 11-Sep-26
Sell* 1 47.30p SI Trade
16:29:02 - 11-Sep-26
Buy* 2,086 47.50p Automatic Execution
16:25:53 - 11-Sep-26
Sell* 4,468 47.40p Automatic Execution
16:21:29 - 11-Sep-26
Sell* 1,046 47.40p Automatic Execution
16:21:29 - 11-Sep-26
Sell* 42 47.50p Automatic Execution
16:21:29 - 11-Sep-26
Sell* 2 47.50p Automatic Execution
16:21:29 - 11-Sep-26
Sell* 41 47.50p Automatic Execution
16:21:29 - 11-Sep-26
Sell* 229 47.50p Automatic Execution
16:20:58 - 11-Sep-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 48.55 48.55 47.25 47.55 1,363,148
10th Sep 2026 (Thu) 48.20 48.20 47.00 47.40 901,983
9th Sep 2026 (Wed) 47.10 48.45 47.10 47.95 1,261,537
8th Sep 2026 (Tue) 49.25 49.25 47.95 48.20 1,003,160
7th Sep 2026 (Mon) 49.90 50.10 48.85 48.85 1,171,839
4th Sep 2026 (Fri) 51.00 51.00 49.95 50.20 1,025,678
3rd Sep 2026 (Thu) 49.80 50.20 49.20 50.20 1,517,912
2nd Sep 2026 (Wed) 50.10 50.20 48.80 50.10 2,864,056
1st Sep 2026 (Tue) 51.20 51.60 50.40 50.60 1,526,159
31st Aug 2026 (Mon) 52.40 52.40 52.40 52.40 0
28th Aug 2026 (Fri) 52.00 52.80 51.60 52.40 1,081,777
27th Aug 2026 (Thu) 53.70 53.70 51.30 51.90 2,587,343
26th Aug 2026 (Wed) 51.80 52.40 51.40 51.40 782,223
25th Aug 2026 (Tue) 52.00 52.20 51.10 51.60 1,308,186
24th Aug 2026 (Mon) 51.10 52.20 51.10 51.70 809,348
21st Aug 2026 (Fri) 51.50 52.80 51.50 52.00 1,208,465
20th Aug 2026 (Thu) 51.10 52.60 51.10 51.70 805,417
19th Aug 2026 (Wed) 52.00 52.30 51.50 52.00 576,591
18th Aug 2026 (Tue) 54.00 54.00 51.70 52.10 623,781
17th Aug 2026 (Mon) 52.00 52.80 51.60 52.20 711,119
14th Aug 2026 (Fri) 52.00 53.70 52.00 52.70 665,561
13th Aug 2026 (Thu) 52.00 53.30 52.00 52.30 1,315,162
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
1st Sep 2026 2:44 pm RNS Total Voting Rights
3rd Aug 2026 12:07 pm RNS Total Voting Rights
21st Jul 2026 7:00 am RNS ⁠Trading Update for the 42 Weeks to 18 July 2026
3rd Jul 2026 8:43 am RNS Director/PDMR Shareholding
1st Jul 2026 12:27 pm RNS Total Voting Rights
22nd Jun 2026 3:44 pm RNS Holding(s) in Company
1st Jun 2026 2:38 pm RNS Total Voting Rights
19th May 2026 11:12 am RNS Director Declaration
12th May 2026 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 28 MARCH 2026
1st Apr 2026 3:12 pm RNS Total Voting Rights
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops

21st Jul 2026 13:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Mitie agrees to takeover; LSEG to launch 24/5 venue

21st Jul 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, while the pound continues to strengthen, following the release of UK unemployment, earnings and borrowing data. Read More

Marston's mulls more pub refurbs as new format shows improved returns

12th May 2026 12:52

(Alliance News) - Marston's PLC on Tuesday said it was considering more pub refurbishments as it reported increased profits on the back of broadly flat sales. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered