Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS)

Price 58.55p on 20-05-2022 at 17:29:12
Change 0.95p 1.65%
Buy 58.95p
Sell 58.90p
Buy / Sell MARS Shares
Last Trade: Unknown 5,987.00 at 58.55p
Day's Volume: 2,572,850
Last Close: 58.55p
Open: 55.95p
ISIN: GB00B1JQDM80
Day's Range 52.75p - 61.25p
52wk Range: 52.75p - 98.05p
Market Capitalisation: £371m
VWAP: 57.73433p
Shares in Issue: 634m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,987 58.55p Ordinary
Currency Conversion
OTC Trade
16:14:29 - 20-May-22
Unknown* 21,551 59.199p Ordinary
Currency Conversion
OTC Trade
16:57:43 - 20-May-22
Unknown* 16,488 59.1952p Ordinary
OTC Trade
16:19:16 - 20-May-22
Unknown* 12,066 58.553p Ordinary
Currency Conversion
OTC Trade
16:08:58 - 20-May-22
Unknown* 5,000 58.55p Ordinary
OTC Trade
16:08:10 - 20-May-22
Unknown* 5,152 60.12p Ordinary
Currency Conversion
OTC Trade
15:47:46 - 20-May-22
Sell* 424,369 58.55p Uncrossing Trade
15:35:22 - 20-May-22
Buy* 724 58.80p Automatic Execution
15:29:50 - 20-May-22
Buy* 514 58.80p Automatic Execution
15:29:50 - 20-May-22
Buy* 4,370 58.75p Automatic Execution
15:29:48 - 20-May-22

Share Price History for Marstons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered