Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	57.40p on 23-10-2026 at 13:06:04
Change	-0.60p -1.03%
Buy	57.40p
Sell	57.20p

Last Trade:	Buy 2.00 at 57.40p
Day's Volume:	285,577
Last Close:	58.00p
Open:	59.00p
ISIN:	GB00B1JQDM80

Day's Range	57.10p - 59.00p
52wk Range:	43.95p - 69.20p
Market Capitalisation:	£365.54m
VWAP:	57.57824p
Shares in Issue:	636.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	2	57.40p	Automatic Execution	14:06:04 - 23-Oct-26
Buy*	2	57.40p	Automatic Execution	14:05:03 - 23-Oct-26
Buy*	2	57.40p	Automatic Execution	14:05:03 - 23-Oct-26
Buy*	931	57.40p	Automatic Execution	14:01:35 - 23-Oct-26
Buy*	6	57.40p	Automatic Execution	14:01:35 - 23-Oct-26
Buy*	162	57.40p	Automatic Execution	14:01:35 - 23-Oct-26
Sell*	71	57.30p	Automatic Execution	14:01:35 - 23-Oct-26
Sell*	1,517	57.30p	Automatic Execution	14:01:35 - 23-Oct-26
Buy*	1,000	57.40p	Automatic Execution	13:58:04 - 23-Oct-26
Sell*	1,700	57.40p	Automatic Execution	13:57:53 - 23-Oct-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	61.00	61.20	58.00	58.00	1,718,663
21st Oct 2026 (Wed)	59.40	61.00	58.80	60.10	3,046,116
20th Oct 2026 (Tue)	58.00	59.20	57.70	58.90	1,802,216
19th Oct 2026 (Mon)	58.00	58.40	57.00	58.40	2,557,806
16th Oct 2026 (Fri)	57.50	58.00	56.60	57.70	1,454,322
15th Oct 2026 (Thu)	54.50	57.70	54.50	57.70	2,948,971
14th Oct 2026 (Wed)	51.20	56.00	51.20	54.60	4,188,532
13th Oct 2026 (Tue)	51.10	56.20	49.70	53.00	17,043,119
12th Oct 2026 (Mon)	46.00	46.20	45.00	46.20	1,281,712
9th Oct 2026 (Fri)	45.85	45.95	45.00	45.65	1,046,291
8th Oct 2026 (Thu)	45.30	46.15	45.25	45.65	666,112
7th Oct 2026 (Wed)	45.75	46.20	45.50	45.90	472,539
6th Oct 2026 (Tue)	46.00	46.55	45.60	45.85	687,409
5th Oct 2026 (Mon)	46.80	46.80	46.15	46.15	672,309
2nd Oct 2026 (Fri)	44.40	46.65	44.40	46.60	1,625,724
1st Oct 2026 (Thu)	46.00	46.00	44.75	45.50	680,645
30th Sep 2026 (Wed)	45.40	46.80	45.40	46.00	654,384
29th Sep 2026 (Tue)	46.00	46.00	45.20	45.85	574,677
28th Sep 2026 (Mon)	45.70	46.40	45.40	45.55	802,288
25th Sep 2026 (Fri)	45.05	46.55	45.05	46.05	944,270
24th Sep 2026 (Thu)	46.35	46.55	45.50	45.80	679,381
23rd Sep 2026 (Wed)	46.00	46.30	45.35	46.15	1,136,701

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
20th Oct 2026 3:59 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Trading Update for 52 weeks to 26 September 2026
1st Oct 2026 3:15 pm	RNS	Total Voting Rights
18th Sep 2026 8:13 am	RNS	Director Declaration
1st Sep 2026 2:44 pm	RNS	Total Voting Rights
3rd Aug 2026 12:07 pm	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	⁠Trading Update for the 42 Weeks to 18 July 2026
3rd Jul 2026 8:43 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:27 pm	RNS	Total Voting Rights
22nd Jun 2026 3:44 pm	RNS	Holding(s) in Company

See more Marstons regulatory news

FTSE 100 Latest

Value10,656.55

Change-68.48