Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 42.20p on 16-06-2025 at 06:56:39
Change 1.75p 4.33%
Buy 42.20p
Sell 40.15p
Buy / Sell MARS Shares
Last Trade: Sell 1,003.00 at 40.15p
Day's Volume: 0
Last Close: 40.45p
Open: 0.00p
ISIN: GB00B1JQDM80
Day's Range 0.00p - 0.00p
52wk Range: 29.90p - 47.75p
Market Capitalisation: £257m
VWAP: 0.00p
Shares in Issue: 634m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,003 40.15p Automatic Execution
16:26:06 - 13-Jun-25
Sell* 453 40.15p Automatic Execution
16:26:06 - 13-Jun-25
Sell* 176 40.15p Automatic Execution
16:26:05 - 13-Jun-25
Sell* 1 40.20p Automatic Execution
16:23:49 - 13-Jun-25
Buy* 5,000 40.2875p Ordinary
16:20:44 - 13-Jun-25
Buy* 2,479 40.325p Ordinary
16:19:28 - 13-Jun-25
Buy* 17,251 40.3502p Ordinary
16:13:26 - 13-Jun-25
Buy* 10,000 40.3217p Ordinary
16:10:53 - 13-Jun-25
Buy* 4,286 40.15p Automatic Execution
16:09:31 - 13-Jun-25
Buy* 3,600 40.10p Automatic Execution
16:09:31 - 13-Jun-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 42.20 42.20 39.90 40.45 872,065
12th Jun 2025 (Thu) 41.50 42.20 40.95 41.65 937,718
11th Jun 2025 (Wed) 42.25 42.25 41.70 41.70 644,930
10th Jun 2025 (Tue) 41.50 42.45 41.50 42.00 1,238,135
9th Jun 2025 (Mon) 41.50 41.75 40.90 41.50 993,105
6th Jun 2025 (Fri) 42.05 42.05 41.00 41.35 323,319
5th Jun 2025 (Thu) 40.00 41.90 40.00 41.50 1,434,225
4th Jun 2025 (Wed) 40.70 40.90 40.40 40.75 789,438
3rd Jun 2025 (Tue) 41.80 41.80 40.35 40.35 852,165
2nd Jun 2025 (Mon) 41.00 42.10 41.00 41.35 649,482
30th May 2025 (Fri) 42.50 42.50 41.65 42.00 682,914
29th May 2025 (Thu) 42.05 42.40 41.15 42.15 1,047,895
28th May 2025 (Wed) 41.35 41.35 40.95 41.10 948,951
27th May 2025 (Tue) 41.00 41.45 40.70 41.45 675,180
26th May 2025 (Mon) 40.15 40.15 40.15 40.15 0
23rd May 2025 (Fri) 41.50 41.50 39.80 40.15 753,193
22nd May 2025 (Thu) 40.75 40.95 40.30 40.80 452,368
21st May 2025 (Wed) 41.10 42.05 40.60 40.60 999,500
20th May 2025 (Tue) 40.50 41.45 40.50 41.25 848,223
19th May 2025 (Mon) 40.10 40.90 39.50 40.50 573,040
16th May 2025 (Fri) 40.50 40.50 39.80 40.10 542,079
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm RNS Total Voting Rights
1st Apr 2025 1:40 pm RNS Total Voting Rights
20th Mar 2025 12:48 pm RNS Purchase of shares into the EBT
17th Mar 2025 1:10 pm RNS Purchase of shares into the EBT
4th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 9:24 am RNS Holding(s) in Company
21st Jan 2025 3:21 pm RNS Result of AGM
21st Jan 2025 7:00 am RNS Trading Update for the 16 weeks to 18 January 2025
13th Jan 2025 3:36 pm RNS Purchase of shares into the EBT
See more Marstons regulatory news

Marstons (MARS) Share News

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

Marston's swings to profit; on track to meet market expectations

13th May 2025 11:26

(Alliance News) - Marston's PLC on Tuesday said it remained "cognisant of the importance of dividends to shareholders" despite holding back on an interim payout, as demand-driving events such as a partnership with film 'Paddington in Peru' boosted half-year sales. Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

LONDON BRIEFING: Stocks called lower but UK food prices rise

4th Mar 2025 07:45

(Alliance News) - The FTSE 100 was called down on Tuesday following news that the US government is moving forward with planned tariffs of up to 25% against China, Canada and Mexico. Read More

See more Marstons news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered