Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 46.25p on 03-06-2026 at 10:40:06
Change -0.45p -0.96%
Buy 46.25p
Sell 46.00p
Last Trade: Buy 1,268.00 at 46.138p
Day's Volume: 444,422
Last Close: 46.70p
Open: 46.50p
ISIN: GB00B1JQDM80
Day's Range 45.90p - 46.70p
52wk Range: 35.95p - 69.20p
Market Capitalisation: £292.70m
VWAP: 46.23608p
Shares in Issue: 632.86m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,268 46.138p Suspected BUY Trade
11:36:01 - 03-Jun-26
Buy* 1 46.25p Automatic Execution
11:34:26 - 03-Jun-26
Sell* 164 46.05p Automatic Execution
11:32:26 - 03-Jun-26
Sell* 1,890 46.05p Automatic Execution
11:32:26 - 03-Jun-26
Sell* 197 46.05p Automatic Execution
11:32:26 - 03-Jun-26
Sell* 400 46.20p Automatic Execution
11:32:04 - 03-Jun-26
Sell* 390 46.20p Automatic Execution
11:32:04 - 03-Jun-26
Sell* 150 46.20p Automatic Execution
11:32:04 - 03-Jun-26
Sell* 231 46.20p Automatic Execution
11:32:04 - 03-Jun-26
Buy* 100 46.40p SI Trade
11:30:27 - 03-Jun-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 47.00 47.30 46.20 46.70 908,635
1st Jun 2026 (Mon) 50.00 50.00 46.35 46.70 2,521,684
29th May 2026 (Fri) 45.85 49.10 45.85 48.00 1,079,592
28th May 2026 (Thu) 46.35 48.20 46.35 47.85 1,209,546
27th May 2026 (Wed) 48.25 48.85 47.95 48.65 1,459,575
26th May 2026 (Tue) 47.20 48.35 47.20 48.05 1,694,307
25th May 2026 (Mon) 47.20 47.20 47.20 47.20 0
22nd May 2026 (Fri) 48.20 48.45 47.20 47.20 1,419,004
21st May 2026 (Thu) 47.50 48.35 46.75 48.05 1,288,278
20th May 2026 (Wed) 46.80 48.10 46.20 47.70 1,491,613
19th May 2026 (Tue) 46.10 48.45 46.10 46.80 2,272,369
18th May 2026 (Mon) 47.15 47.60 45.65 47.20 2,039,761
15th May 2026 (Fri) 46.00 46.00 44.05 45.35 1,806,779
14th May 2026 (Thu) 46.65 46.65 44.95 45.25 2,480,911
13th May 2026 (Wed) 48.55 48.55 45.10 45.95 3,253,507
12th May 2026 (Tue) 50.00 50.00 45.40 47.00 4,765,023
11th May 2026 (Mon) 53.00 53.00 50.50 50.80 1,370,686
8th May 2026 (Fri) 51.00 52.40 50.70 51.60 1,241,944
7th May 2026 (Thu) 51.40 51.80 50.90 51.10 766,580
6th May 2026 (Wed) 51.30 51.90 49.15 50.90 1,202,844
5th May 2026 (Tue) 51.00 51.30 48.85 49.25 1,236,773
4th May 2026 (Mon) 50.30 50.30 50.30 50.30 0
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
1st Jun 2026 2:38 pm RNS Total Voting Rights
19th May 2026 11:12 am RNS Director Declaration
12th May 2026 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 28 MARCH 2026
1st Apr 2026 3:12 pm RNS Total Voting Rights
2nd Mar 2026 11:43 am RNS Total Voting Rights
23rd Feb 2026 5:33 pm RNS Holding(s) in Company
11th Feb 2026 11:21 am RNS Director/PDMR Shareholding
2nd Feb 2026 3:28 pm RNS Total Voting Rights
28th Jan 2026 12:37 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Trading update for the 17 weeks to 24 January 2026
See more Marstons regulatory news

Marstons (MARS) Share News

Marston's mulls more pub refurbs as new format shows improved returns

12th May 2026 12:52

(Alliance News) - Marston's PLC on Tuesday said it was considering more pub refurbishments as it reported increased profits on the back of broadly flat sales. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares slide as pound, gold surge ahead of Fed

28th Jan 2026 12:12

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as a stronger pound weighed on the export-heavy FTSE 100, despite strength among mining stocks. Read More

See more Marstons news
FTSE 100 Latest
Value10,335.35
Change-38.16

Login to your account

Forgot Password?

Not Registered