Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	46.60p on 02-10-2026 at 18:25:13
Change	1.10p 2.42%
Buy	46.60p
Sell	46.45p

Last Trade:	Buy 151,866.00 at 46.60p
Day's Volume:	1,625,724
Last Close:	46.60p
Open:	44.40p
ISIN:	GB00B1JQDM80

Day's Range	44.40p - 46.65p
52wk Range:	38.40p - 69.20p
Market Capitalisation:	£296.11m
VWAP:	45.83622p
Shares in Issue:	635.43m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	151,866	46.60p	Suspected BUY Trade	16:35:28 - 02-Oct-26
Buy*	1	46.60p	SI Trade	16:29:02 - 02-Oct-26
Buy*	6,000	46.5774p	Ordinary	16:28:38 - 02-Oct-26
Buy*	1,420	46.45p	Automatic Execution	16:28:19 - 02-Oct-26
Sell*	10,775	46.3999p	Ordinary	16:28:11 - 02-Oct-26
Buy*	3,427	46.40p	Automatic Execution	16:26:50 - 02-Oct-26
Buy*	1,578	46.25p	Automatic Execution	16:26:49 - 02-Oct-26
Buy*	2,179	46.25p	Automatic Execution	16:26:49 - 02-Oct-26
Buy*	119	46.25p	Automatic Execution	16:26:49 - 02-Oct-26
Sell*	10	46.1999p	Ordinary	16:24:40 - 02-Oct-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	44.40	46.65	44.40	46.60	1,625,724
1st Oct 2026 (Thu)	46.00	46.00	44.75	45.50	680,645
30th Sep 2026 (Wed)	45.40	46.80	45.40	46.00	654,384
29th Sep 2026 (Tue)	46.00	46.00	45.20	45.85	574,677
28th Sep 2026 (Mon)	45.70	46.40	45.40	45.55	802,288
25th Sep 2026 (Fri)	45.05	46.55	45.05	46.05	944,270
24th Sep 2026 (Thu)	46.35	46.55	45.50	45.80	679,381
23rd Sep 2026 (Wed)	46.00	46.30	45.35	46.15	1,136,701
22nd Sep 2026 (Tue)	46.00	46.75	46.00	46.75	716,831
21st Sep 2026 (Mon)	47.35	47.35	45.45	45.90	1,020,200
18th Sep 2026 (Fri)	46.80	46.80	45.00	45.70	1,809,171
17th Sep 2026 (Thu)	46.00	47.35	45.80	46.60	1,359,302
16th Sep 2026 (Wed)	45.50	46.30	45.05	46.05	1,765,110
15th Sep 2026 (Tue)	46.80	47.10	45.20	45.55	1,370,154
14th Sep 2026 (Mon)	47.00	47.80	46.55	46.60	794,268
11th Sep 2026 (Fri)	48.55	48.55	47.25	47.55	1,363,148
10th Sep 2026 (Thu)	48.20	48.20	47.00	47.40	901,983
9th Sep 2026 (Wed)	47.10	48.45	47.10	47.95	1,261,537
8th Sep 2026 (Tue)	49.25	49.25	47.95	48.20	1,003,160
7th Sep 2026 (Mon)	49.90	50.10	48.85	48.85	1,171,839
4th Sep 2026 (Fri)	51.00	51.00	49.95	50.20	1,025,678
3rd Sep 2026 (Thu)	49.80	50.20	49.20	50.20	1,517,912

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Oct 2026 3:15 pm	RNS	Total Voting Rights
18th Sep 2026 8:13 am	RNS	Director Declaration
1st Sep 2026 2:44 pm	RNS	Total Voting Rights
3rd Aug 2026 12:07 pm	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	⁠Trading Update for the 42 Weeks to 18 July 2026
3rd Jul 2026 8:43 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:27 pm	RNS	Total Voting Rights
22nd Jun 2026 3:44 pm	RNS	Holding(s) in Company
1st Jun 2026 2:38 pm	RNS	Total Voting Rights
19th May 2026 11:12 am	RNS	Director Declaration

See more Marstons regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68