Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	49.00p on 23-06-2026 at 15:48:53
Change	0.50p 1.03%
Buy	49.00p
Sell	48.80p

Last Trade:	Sell 98.00 at 48.75p
Day's Volume:	477,228
Last Close:	49.00p
Open:	50.40p
ISIN:	GB00B1JQDM80

Day's Range	48.00p - 50.40p
52wk Range:	35.95p - 69.20p
Market Capitalisation:	£310.10m
VWAP:	48.5548p
Shares in Issue:	632.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	98	48.75p	Automatic Execution	16:26:39 - 23-Jun-26
Buy*	355	48.80p	Automatic Execution	16:26:38 - 23-Jun-26
Buy*	349	48.80p	Automatic Execution	16:26:38 - 23-Jun-26
Buy*	380	48.80p	Automatic Execution	16:26:38 - 23-Jun-26
Buy*	234	48.80p	Automatic Execution	16:26:38 - 23-Jun-26
Buy*	148	48.75p	Automatic Execution	16:26:38 - 23-Jun-26
Buy*	989	48.75p	Automatic Execution	16:26:38 - 23-Jun-26
Buy*	385	48.75p	Automatic Execution	16:26:38 - 23-Jun-26
Buy*	906	48.75p	Automatic Execution	16:26:38 - 23-Jun-26
Sell*	60	48.60p	SI Trade	16:25:44 - 23-Jun-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	48.10	48.90	47.20	48.50	1,314,322
19th Jun 2026 (Fri)	51.50	51.50	48.10	48.10	1,080,350
18th Jun 2026 (Thu)	48.00	49.20	47.80	49.20	1,158,375
17th Jun 2026 (Wed)	51.00	51.00	47.60	48.50	1,139,211
16th Jun 2026 (Tue)	51.30	51.30	48.65	49.05	1,393,411
15th Jun 2026 (Mon)	48.50	50.00	48.25	49.35	14,564,589
12th Jun 2026 (Fri)	44.65	49.40	44.65	48.65	3,752,725
11th Jun 2026 (Thu)	45.40	47.40	45.40	46.80	2,018,961
10th Jun 2026 (Wed)	47.40	47.40	44.85	46.35	1,305,887
9th Jun 2026 (Tue)	45.00	46.15	44.75	45.25	1,293,304
8th Jun 2026 (Mon)	47.95	47.95	44.70	45.10	1,352,408
5th Jun 2026 (Fri)	47.80	47.80	45.50	45.85	599,749
4th Jun 2026 (Thu)	45.25	45.95	45.25	45.80	907,157
3rd Jun 2026 (Wed)	46.50	46.70	45.30	45.55	889,012
2nd Jun 2026 (Tue)	47.00	47.30	46.20	46.70	908,635
1st Jun 2026 (Mon)	50.00	50.00	46.35	46.70	2,521,684
29th May 2026 (Fri)	45.85	49.10	45.85	48.00	1,079,592
28th May 2026 (Thu)	46.35	48.20	46.35	47.85	1,209,546
27th May 2026 (Wed)	48.25	48.85	47.95	48.65	1,459,575
26th May 2026 (Tue)	47.20	48.35	47.20	48.05	1,694,307
25th May 2026 (Mon)	47.20	47.20	47.20	47.20	0

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
22nd Jun 2026 3:44 pm	RNS	Holding(s) in Company
1st Jun 2026 2:38 pm	RNS	Total Voting Rights
19th May 2026 11:12 am	RNS	Director Declaration
12th May 2026 7:00 am	RNS	RESULTS FOR THE 26 WEEKS ENDED 28 MARCH 2026
1st Apr 2026 3:12 pm	RNS	Total Voting Rights
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM

See more Marstons regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00