Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS)

Price 35.64p on 30-09-2022 at 17:08:25
Change 1.22p 3.54%
Buy 35.98p
Sell 35.76p
Buy / Sell MARS Shares
Last Trade: Unknown 338.00 at 36.422p
Day's Volume: 3,372,795
Last Close: 35.64p
Open: 34.56p
ISIN: GB00B1JQDM80
Day's Range 34.56p - 36.80p
52wk Range: 34.42p - 85.00p
Market Capitalisation: £226m
VWAP: 35.5864p
Shares in Issue: 634m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 338 36.422p Ordinary
Currency Conversion
OTC Trade
17:08:18 - 30-Sep-22
Unknown* 16,445 35.64p Ordinary
Currency Conversion
OTC Trade
17:08:12 - 30-Sep-22
Unknown* 18,170 35.367p Ordinary
Currency Conversion
OTC Trade
16:54:58 - 30-Sep-22
Unknown* 21,878 35.64p Ordinary
Currency Conversion
OTC Trade
16:49:15 - 30-Sep-22
Unknown* 36,095 35.64p Ordinary
Currency Conversion
OTC Trade
16:49:00 - 30-Sep-22
Unknown* 3,739 35.367p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 30-Sep-22
Unknown* 14,203 35.313p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 30-Sep-22
Unknown* 11,126 35.988p Ordinary
Currency Conversion
OTC Trade
16:39:34 - 30-Sep-22
Unknown* 21,041 35.805p Ordinary
Currency Conversion
OTC Trade
16:32:16 - 30-Sep-22
Unknown* 5,822 35.347p Ordinary
Currency Conversion
OTC Trade
16:26:03 - 30-Sep-22

Share Price History for Marstons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered