Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 52.00p on 21-08-2026 at 17:45:10
Change 0.30p 0.58%
Buy 52.40p
Sell 52.00p
Last Trade: Buy 242,024.00 at 52.00p
Day's Volume: 1,208,465
Last Close: 52.00p
Open: 51.50p
ISIN: GB00B1JQDM80
Day's Range 51.50p - 52.80p
52wk Range: 35.95p - 69.20p
Market Capitalisation: £329.14m
VWAP: 52.15009p
Shares in Issue: 632.95m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242,024 52.00p Suspected BUY Trade
16:35:16 - 21-Aug-26
Sell* 1 52.00p Automatic Execution
16:29:58 - 21-Aug-26
Sell* 2,098 52.00p SI Trade
16:29:53 - 21-Aug-26
Sell* 2 52.00p Automatic Execution
16:29:24 - 21-Aug-26
Sell* 26 52.00p Automatic Execution
16:29:24 - 21-Aug-26
Sell* 300 52.10p Automatic Execution
16:29:24 - 21-Aug-26
Sell* 75 52.10p Automatic Execution
16:29:24 - 21-Aug-26
Sell* 315 52.10p Automatic Execution
16:29:23 - 21-Aug-26
Sell* 137 52.10p Automatic Execution
16:29:23 - 21-Aug-26
Sell* 6 52.10p Automatic Execution
16:29:23 - 21-Aug-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 51.50 52.80 51.50 52.00 1,208,465
20th Aug 2026 (Thu) 51.10 52.60 51.10 51.70 805,417
19th Aug 2026 (Wed) 52.00 52.30 51.50 52.00 576,591
18th Aug 2026 (Tue) 54.00 54.00 51.70 52.10 623,781
17th Aug 2026 (Mon) 52.00 52.80 51.60 52.20 711,119
14th Aug 2026 (Fri) 52.00 53.70 52.00 52.70 665,561
13th Aug 2026 (Thu) 52.00 53.30 52.00 52.30 1,315,162
12th Aug 2026 (Wed) 51.90 52.30 51.10 52.30 846,740
11th Aug 2026 (Tue) 50.20 52.90 50.20 51.70 918,605
10th Aug 2026 (Mon) 52.10 52.70 51.40 52.20 792,277
7th Aug 2026 (Fri) 50.20 52.40 50.20 52.20 820,426
6th Aug 2026 (Thu) 51.60 52.10 51.10 52.00 845,963
5th Aug 2026 (Wed) 50.20 52.30 50.20 52.00 548,216
4th Aug 2026 (Tue) 51.60 51.70 50.50 50.90 757,768
3rd Aug 2026 (Mon) 50.20 52.40 50.20 51.40 694,768
31st Jul 2026 (Fri) 54.00 54.00 51.00 51.00 1,133,022
30th Jul 2026 (Thu) 54.00 54.00 51.80 52.00 775,290
29th Jul 2026 (Wed) 54.00 54.00 51.80 52.60 623,658
28th Jul 2026 (Tue) 54.00 54.00 51.40 52.20 1,095,949
27th Jul 2026 (Mon) 50.90 52.40 50.40 51.90 1,534,716
24th Jul 2026 (Fri) 49.60 51.00 49.50 50.70 1,675,531
23rd Jul 2026 (Thu) 52.90 52.90 49.55 49.60 2,472,193
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
3rd Aug 2026 12:07 pm RNS Total Voting Rights
21st Jul 2026 7:00 am RNS ⁠Trading Update for the 42 Weeks to 18 July 2026
3rd Jul 2026 8:43 am RNS Director/PDMR Shareholding
1st Jul 2026 12:27 pm RNS Total Voting Rights
22nd Jun 2026 3:44 pm RNS Holding(s) in Company
1st Jun 2026 2:38 pm RNS Total Voting Rights
19th May 2026 11:12 am RNS Director Declaration
12th May 2026 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 28 MARCH 2026
1st Apr 2026 3:12 pm RNS Total Voting Rights
2nd Mar 2026 11:43 am RNS Total Voting Rights
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops

21st Jul 2026 13:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Mitie agrees to takeover; LSEG to launch 24/5 venue

21st Jul 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, while the pound continues to strengthen, following the release of UK unemployment, earnings and borrowing data. Read More

Marston's mulls more pub refurbs as new format shows improved returns

12th May 2026 12:52

(Alliance News) - Marston's PLC on Tuesday said it was considering more pub refurbishments as it reported increased profits on the back of broadly flat sales. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered