| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 44.40 | 46.65 | 44.40 | 46.60 | 1,625,724 |
| 1st Oct 2026 (Thu) | 46.00 | 46.00 | 44.75 | 45.50 | 680,645 |
| 30th Sep 2026 (Wed) | 45.40 | 46.80 | 45.40 | 46.00 | 654,384 |
| 29th Sep 2026 (Tue) | 46.00 | 46.00 | 45.20 | 45.85 | 574,677 |
| 28th Sep 2026 (Mon) | 45.70 | 46.40 | 45.40 | 45.55 | 802,288 |
| 25th Sep 2026 (Fri) | 45.05 | 46.55 | 45.05 | 46.05 | 944,270 |
| 24th Sep 2026 (Thu) | 46.35 | 46.55 | 45.50 | 45.80 | 679,381 |
| 23rd Sep 2026 (Wed) | 46.00 | 46.30 | 45.35 | 46.15 | 1,136,701 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.75 | 46.00 | 46.75 | 716,831 |
| 21st Sep 2026 (Mon) | 47.35 | 47.35 | 45.45 | 45.90 | 1,020,200 |
| 18th Sep 2026 (Fri) | 46.80 | 46.80 | 45.00 | 45.70 | 1,809,171 |
| 17th Sep 2026 (Thu) | 46.00 | 47.35 | 45.80 | 46.60 | 1,359,302 |
| 16th Sep 2026 (Wed) | 45.50 | 46.30 | 45.05 | 46.05 | 1,765,110 |
| 15th Sep 2026 (Tue) | 46.80 | 47.10 | 45.20 | 45.55 | 1,370,154 |
| 14th Sep 2026 (Mon) | 47.00 | 47.80 | 46.55 | 46.60 | 794,268 |
| 11th Sep 2026 (Fri) | 48.55 | 48.55 | 47.25 | 47.55 | 1,363,148 |
| 10th Sep 2026 (Thu) | 48.20 | 48.20 | 47.00 | 47.40 | 901,983 |
| 9th Sep 2026 (Wed) | 47.10 | 48.45 | 47.10 | 47.95 | 1,261,537 |
| 8th Sep 2026 (Tue) | 49.25 | 49.25 | 47.95 | 48.20 | 1,003,160 |
| 7th Sep 2026 (Mon) | 49.90 | 50.10 | 48.85 | 48.85 | 1,171,839 |
| 4th Sep 2026 (Fri) | 51.00 | 51.00 | 49.95 | 50.20 | 1,025,678 |
| 3rd Sep 2026 (Thu) | 49.80 | 50.20 | 49.20 | 50.20 | 1,517,912 |
| 2nd Sep 2026 (Wed) | 50.10 | 50.20 | 48.80 | 50.10 | 2,864,056 |
| 1st Sep 2026 (Tue) | 51.20 | 51.60 | 50.40 | 50.60 | 1,526,159 |
| 31st Aug 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 28th Aug 2026 (Fri) | 52.00 | 52.80 | 51.60 | 52.40 | 1,081,777 |
| 27th Aug 2026 (Thu) | 53.70 | 53.70 | 51.30 | 51.90 | 2,587,343 |
| 26th Aug 2026 (Wed) | 51.80 | 52.40 | 51.40 | 51.40 | 782,223 |
| 25th Aug 2026 (Tue) | 52.00 | 52.20 | 51.10 | 51.60 | 1,308,186 |
| 24th Aug 2026 (Mon) | 51.10 | 52.20 | 51.10 | 51.70 | 809,348 |
| 21st Aug 2026 (Fri) | 51.50 | 52.80 | 51.50 | 52.00 | 1,208,465 |
| 20th Aug 2026 (Thu) | 51.10 | 52.60 | 51.10 | 51.70 | 805,417 |
| 19th Aug 2026 (Wed) | 52.00 | 52.30 | 51.50 | 52.00 | 576,591 |
| 18th Aug 2026 (Tue) | 54.00 | 54.00 | 51.70 | 52.10 | 623,781 |
| 17th Aug 2026 (Mon) | 52.00 | 52.80 | 51.60 | 52.20 | 711,119 |
| 14th Aug 2026 (Fri) | 52.00 | 53.70 | 52.00 | 52.70 | 665,561 |
| 13th Aug 2026 (Thu) | 52.00 | 53.30 | 52.00 | 52.30 | 1,315,162 |
| 12th Aug 2026 (Wed) | 51.90 | 52.30 | 51.10 | 52.30 | 846,740 |
| 11th Aug 2026 (Tue) | 50.20 | 52.90 | 50.20 | 51.70 | 918,605 |
| 10th Aug 2026 (Mon) | 52.10 | 52.70 | 51.40 | 52.20 | 792,277 |
| 7th Aug 2026 (Fri) | 50.20 | 52.40 | 50.20 | 52.20 | 820,426 |
| 6th Aug 2026 (Thu) | 51.60 | 52.10 | 51.10 | 52.00 | 845,963 |
| 5th Aug 2026 (Wed) | 50.20 | 52.30 | 50.20 | 52.00 | 548,216 |
| 4th Aug 2026 (Tue) | 51.60 | 51.70 | 50.50 | 50.90 | 757,768 |
| 3rd Aug 2026 (Mon) | 50.20 | 52.40 | 50.20 | 51.40 | 694,768 |