| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 51.30 | 51.90 | 49.15 | 50.90 | 1,202,844 |
| 5th May 2026 (Tue) | 51.00 | 51.30 | 48.85 | 49.25 | 1,236,773 |
| 4th May 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 1st May 2026 (Fri) | 51.00 | 51.10 | 50.30 | 50.30 | 350,623 |
| 30th Apr 2026 (Thu) | 51.20 | 51.90 | 50.70 | 51.60 | 588,309 |
| 29th Apr 2026 (Wed) | 50.00 | 51.80 | 50.00 | 51.50 | 909,422 |
| 28th Apr 2026 (Tue) | 51.50 | 51.60 | 50.10 | 50.30 | 934,363 |
| 27th Apr 2026 (Mon) | 51.00 | 52.40 | 50.70 | 51.40 | 1,028,763 |
| 24th Apr 2026 (Fri) | 50.00 | 51.00 | 49.60 | 50.70 | 1,581,464 |
| 23rd Apr 2026 (Thu) | 52.50 | 52.90 | 50.20 | 50.20 | 1,982,618 |
| 22nd Apr 2026 (Wed) | 56.00 | 56.00 | 52.70 | 53.60 | 739,766 |
| 21st Apr 2026 (Tue) | 56.00 | 56.00 | 53.80 | 53.80 | 888,473 |
| 20th Apr 2026 (Mon) | 55.50 | 55.50 | 54.60 | 55.10 | 1,135,576 |
| 17th Apr 2026 (Fri) | 53.60 | 55.50 | 53.60 | 55.50 | 1,841,095 |
| 16th Apr 2026 (Thu) | 55.90 | 55.90 | 54.10 | 54.20 | 980,712 |
| 15th Apr 2026 (Wed) | 59.10 | 59.10 | 55.20 | 55.20 | 860,957 |
| 14th Apr 2026 (Tue) | 58.50 | 58.50 | 56.20 | 56.80 | 855,386 |
| 13th Apr 2026 (Mon) | 55.50 | 56.30 | 55.50 | 56.00 | 507,110 |
| 10th Apr 2026 (Fri) | 55.90 | 57.10 | 55.90 | 56.50 | 506,251 |
| 9th Apr 2026 (Thu) | 55.50 | 56.60 | 55.50 | 55.90 | 1,748,817 |
| 8th Apr 2026 (Wed) | 56.10 | 58.00 | 55.90 | 56.30 | 2,809,153 |
| 7th Apr 2026 (Tue) | 56.20 | 56.20 | 53.30 | 53.60 | 1,941,935 |
| 6th Apr 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 3rd Apr 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.60 | 52.40 | 54.30 | 2,049,539 |
| 1st Apr 2026 (Wed) | 54.60 | 54.60 | 53.00 | 54.00 | 1,399,272 |
| 31st Mar 2026 (Tue) | 52.40 | 53.10 | 51.90 | 52.20 | 1,542,379 |
| 30th Mar 2026 (Mon) | 52.00 | 52.10 | 51.10 | 51.60 | 2,883,280 |
| 27th Mar 2026 (Fri) | 53.00 | 53.00 | 51.90 | 51.90 | 1,404,759 |
| 26th Mar 2026 (Thu) | 54.80 | 55.00 | 53.00 | 53.00 | 2,048,495 |
| 25th Mar 2026 (Wed) | 55.70 | 56.40 | 54.30 | 54.40 | 1,755,710 |
| 24th Mar 2026 (Tue) | 53.20 | 53.70 | 52.30 | 53.30 | 1,307,763 |
| 23rd Mar 2026 (Mon) | 50.70 | 53.60 | 50.20 | 53.10 | 3,130,017 |
| 20th Mar 2026 (Fri) | 52.50 | 53.20 | 51.50 | 52.30 | 3,583,407 |
| 19th Mar 2026 (Thu) | 51.00 | 52.80 | 49.90 | 52.20 | 1,966,424 |
| 18th Mar 2026 (Wed) | 52.70 | 53.60 | 51.60 | 51.60 | 1,505,428 |
| 17th Mar 2026 (Tue) | 52.50 | 54.00 | 52.50 | 52.80 | 658,870 |
| 16th Mar 2026 (Mon) | 52.50 | 54.90 | 52.50 | 54.50 | 899,605 |
| 13th Mar 2026 (Fri) | 55.10 | 55.10 | 52.90 | 53.90 | 1,295,033 |
| 12th Mar 2026 (Thu) | 53.90 | 55.60 | 53.90 | 55.10 | 697,587 |
| 11th Mar 2026 (Wed) | 53.80 | 56.50 | 53.80 | 56.10 | 473,982 |
| 10th Mar 2026 (Tue) | 54.10 | 57.60 | 54.10 | 56.40 | 2,434,778 |
| 9th Mar 2026 (Mon) | 56.00 | 56.60 | 53.90 | 55.10 | 1,985,824 |