| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 48.10 | 48.90 | 47.20 | 48.50 | 1,314,322 |
| 19th Jun 2026 (Fri) | 51.50 | 51.50 | 48.10 | 48.10 | 1,080,350 |
| 18th Jun 2026 (Thu) | 48.00 | 49.20 | 47.80 | 49.20 | 1,158,375 |
| 17th Jun 2026 (Wed) | 51.00 | 51.00 | 47.60 | 48.50 | 1,139,211 |
| 16th Jun 2026 (Tue) | 51.30 | 51.30 | 48.65 | 49.05 | 1,393,411 |
| 15th Jun 2026 (Mon) | 48.50 | 50.00 | 48.25 | 49.35 | 14,564,589 |
| 12th Jun 2026 (Fri) | 44.65 | 49.40 | 44.65 | 48.65 | 3,752,725 |
| 11th Jun 2026 (Thu) | 45.40 | 47.40 | 45.40 | 46.80 | 2,018,961 |
| 10th Jun 2026 (Wed) | 47.40 | 47.40 | 44.85 | 46.35 | 1,305,887 |
| 9th Jun 2026 (Tue) | 45.00 | 46.15 | 44.75 | 45.25 | 1,293,304 |
| 8th Jun 2026 (Mon) | 47.95 | 47.95 | 44.70 | 45.10 | 1,352,408 |
| 5th Jun 2026 (Fri) | 47.80 | 47.80 | 45.50 | 45.85 | 599,749 |
| 4th Jun 2026 (Thu) | 45.25 | 45.95 | 45.25 | 45.80 | 907,157 |
| 3rd Jun 2026 (Wed) | 46.50 | 46.70 | 45.30 | 45.55 | 889,012 |
| 2nd Jun 2026 (Tue) | 47.00 | 47.30 | 46.20 | 46.70 | 908,635 |
| 1st Jun 2026 (Mon) | 50.00 | 50.00 | 46.35 | 46.70 | 2,521,684 |
| 29th May 2026 (Fri) | 45.85 | 49.10 | 45.85 | 48.00 | 1,079,592 |
| 28th May 2026 (Thu) | 46.35 | 48.20 | 46.35 | 47.85 | 1,209,546 |
| 27th May 2026 (Wed) | 48.25 | 48.85 | 47.95 | 48.65 | 1,459,575 |
| 26th May 2026 (Tue) | 47.20 | 48.35 | 47.20 | 48.05 | 1,694,307 |
| 25th May 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 22nd May 2026 (Fri) | 48.20 | 48.45 | 47.20 | 47.20 | 1,419,004 |
| 21st May 2026 (Thu) | 47.50 | 48.35 | 46.75 | 48.05 | 1,288,278 |
| 20th May 2026 (Wed) | 46.80 | 48.10 | 46.20 | 47.70 | 1,491,613 |
| 19th May 2026 (Tue) | 46.10 | 48.45 | 46.10 | 46.80 | 2,272,369 |
| 18th May 2026 (Mon) | 47.15 | 47.60 | 45.65 | 47.20 | 2,039,761 |
| 15th May 2026 (Fri) | 46.00 | 46.00 | 44.05 | 45.35 | 1,806,779 |
| 14th May 2026 (Thu) | 46.65 | 46.65 | 44.95 | 45.25 | 2,480,911 |
| 13th May 2026 (Wed) | 48.55 | 48.55 | 45.10 | 45.95 | 3,253,507 |
| 12th May 2026 (Tue) | 50.00 | 50.00 | 45.40 | 47.00 | 4,765,023 |
| 11th May 2026 (Mon) | 53.00 | 53.00 | 50.50 | 50.80 | 1,370,686 |
| 8th May 2026 (Fri) | 51.00 | 52.40 | 50.70 | 51.60 | 1,241,944 |
| 7th May 2026 (Thu) | 51.40 | 51.80 | 50.90 | 51.10 | 766,580 |
| 6th May 2026 (Wed) | 51.30 | 51.90 | 49.15 | 50.90 | 1,202,844 |
| 5th May 2026 (Tue) | 51.00 | 51.30 | 48.85 | 49.25 | 1,236,773 |
| 4th May 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 1st May 2026 (Fri) | 51.00 | 51.10 | 50.30 | 50.30 | 350,623 |
| 30th Apr 2026 (Thu) | 51.20 | 51.90 | 50.70 | 51.60 | 588,309 |
| 29th Apr 2026 (Wed) | 50.00 | 51.80 | 50.00 | 51.50 | 909,422 |
| 28th Apr 2026 (Tue) | 51.50 | 51.60 | 50.10 | 50.30 | 934,363 |
| 27th Apr 2026 (Mon) | 51.00 | 52.40 | 50.70 | 51.40 | 1,028,763 |
| 24th Apr 2026 (Fri) | 50.00 | 51.00 | 49.60 | 50.70 | 1,581,464 |
| 23rd Apr 2026 (Thu) | 52.50 | 52.90 | 50.20 | 50.20 | 1,982,618 |