| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 46.35 | 48.20 | 46.35 | 47.85 | 1,209,546 |
| 27th May 2026 (Wed) | 48.25 | 48.85 | 47.95 | 48.65 | 1,459,575 |
| 26th May 2026 (Tue) | 47.20 | 48.35 | 47.20 | 48.05 | 1,694,307 |
| 25th May 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 22nd May 2026 (Fri) | 48.20 | 48.45 | 47.20 | 47.20 | 1,419,004 |
| 21st May 2026 (Thu) | 47.50 | 48.35 | 46.75 | 48.05 | 1,288,278 |
| 20th May 2026 (Wed) | 46.80 | 48.10 | 46.20 | 47.70 | 1,491,613 |
| 19th May 2026 (Tue) | 46.10 | 48.45 | 46.10 | 46.80 | 2,272,369 |
| 18th May 2026 (Mon) | 47.15 | 47.60 | 45.65 | 47.20 | 2,039,761 |
| 15th May 2026 (Fri) | 46.00 | 46.00 | 44.05 | 45.35 | 1,806,779 |
| 14th May 2026 (Thu) | 46.65 | 46.65 | 44.95 | 45.25 | 2,480,911 |
| 13th May 2026 (Wed) | 48.55 | 48.55 | 45.10 | 45.95 | 3,253,507 |
| 12th May 2026 (Tue) | 50.00 | 50.00 | 45.40 | 47.00 | 4,765,023 |
| 11th May 2026 (Mon) | 53.00 | 53.00 | 50.50 | 50.80 | 1,370,686 |
| 8th May 2026 (Fri) | 51.00 | 52.40 | 50.70 | 51.60 | 1,241,944 |
| 7th May 2026 (Thu) | 51.40 | 51.80 | 50.90 | 51.10 | 766,580 |
| 6th May 2026 (Wed) | 51.30 | 51.90 | 49.15 | 50.90 | 1,202,844 |
| 5th May 2026 (Tue) | 51.00 | 51.30 | 48.85 | 49.25 | 1,236,773 |
| 4th May 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 1st May 2026 (Fri) | 51.00 | 51.10 | 50.30 | 50.30 | 350,623 |
| 30th Apr 2026 (Thu) | 51.20 | 51.90 | 50.70 | 51.60 | 588,309 |
| 29th Apr 2026 (Wed) | 50.00 | 51.80 | 50.00 | 51.50 | 909,422 |
| 28th Apr 2026 (Tue) | 51.50 | 51.60 | 50.10 | 50.30 | 934,363 |
| 27th Apr 2026 (Mon) | 51.00 | 52.40 | 50.70 | 51.40 | 1,028,763 |
| 24th Apr 2026 (Fri) | 50.00 | 51.00 | 49.60 | 50.70 | 1,581,464 |
| 23rd Apr 2026 (Thu) | 52.50 | 52.90 | 50.20 | 50.20 | 1,982,618 |
| 22nd Apr 2026 (Wed) | 56.00 | 56.00 | 52.70 | 53.60 | 739,766 |
| 21st Apr 2026 (Tue) | 56.00 | 56.00 | 53.80 | 53.80 | 888,473 |
| 20th Apr 2026 (Mon) | 55.50 | 55.50 | 54.60 | 55.10 | 1,135,576 |
| 17th Apr 2026 (Fri) | 53.60 | 55.50 | 53.60 | 55.50 | 1,841,095 |
| 16th Apr 2026 (Thu) | 55.90 | 55.90 | 54.10 | 54.20 | 980,712 |
| 15th Apr 2026 (Wed) | 59.10 | 59.10 | 55.20 | 55.20 | 860,957 |
| 14th Apr 2026 (Tue) | 58.50 | 58.50 | 56.20 | 56.80 | 855,386 |
| 13th Apr 2026 (Mon) | 55.50 | 56.30 | 55.50 | 56.00 | 507,110 |
| 10th Apr 2026 (Fri) | 55.90 | 57.10 | 55.90 | 56.50 | 506,251 |
| 9th Apr 2026 (Thu) | 55.50 | 56.60 | 55.50 | 55.90 | 1,748,817 |
| 8th Apr 2026 (Wed) | 56.10 | 58.00 | 55.90 | 56.30 | 2,809,153 |
| 7th Apr 2026 (Tue) | 56.20 | 56.20 | 53.30 | 53.60 | 1,941,935 |
| 6th Apr 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 3rd Apr 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.60 | 52.40 | 54.30 | 2,049,539 |
| 1st Apr 2026 (Wed) | 54.60 | 54.60 | 53.00 | 54.00 | 1,399,272 |
| 31st Mar 2026 (Tue) | 52.40 | 53.10 | 51.90 | 52.20 | 1,542,379 |
| 30th Mar 2026 (Mon) | 52.00 | 52.10 | 51.10 | 51.60 | 2,883,280 |