| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179,945 | 47.55p | Uncrossing Trade |
16:35:25 - 11-Sep-26 |
| Sell* | 112 | 47.30p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 1 | 47.30p | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 2,086 | 47.50p | Automatic Execution |
16:25:53 - 11-Sep-26 |
| Sell* | 4,468 | 47.40p | Automatic Execution |
16:21:29 - 11-Sep-26 |
| Sell* | 1,046 | 47.40p | Automatic Execution |
16:21:29 - 11-Sep-26 |
| Sell* | 42 | 47.50p | Automatic Execution |
16:21:29 - 11-Sep-26 |
| Sell* | 2 | 47.50p | Automatic Execution |
16:21:29 - 11-Sep-26 |
| Sell* | 41 | 47.50p | Automatic Execution |
16:21:29 - 11-Sep-26 |
| Sell* | 229 | 47.50p | Automatic Execution |
16:20:58 - 11-Sep-26 |
| Sell* | 184 | 47.50p | Automatic Execution |
16:20:58 - 11-Sep-26 |
| Sell* | 1 | 47.50p | Automatic Execution |
16:20:56 - 11-Sep-26 |
| Buy* | 200 | 47.55p | Automatic Execution |
16:20:44 - 11-Sep-26 |
| Sell* | 2,631 | 47.50p | Automatic Execution |
16:20:38 - 11-Sep-26 |
| Sell* | 142 | 47.50p | Automatic Execution |
16:20:38 - 11-Sep-26 |
| Buy* | 809 | 47.40p | Automatic Execution |
16:20:08 - 11-Sep-26 |
| Buy* | 3,884 | 47.40p | Automatic Execution |
16:20:08 - 11-Sep-26 |
| Buy* | 2,055 | 47.40p | Automatic Execution |
16:20:08 - 11-Sep-26 |
| Buy* | 1,697 | 47.40p | Automatic Execution |
16:20:08 - 11-Sep-26 |
| Buy* | 3 | 47.40p | Automatic Execution |
16:20:08 - 11-Sep-26 |
| Sell* | 1 | 47.25p | Automatic Execution |
16:18:12 - 11-Sep-26 |
| Sell* | 462 | 47.25p | Automatic Execution |
16:18:12 - 11-Sep-26 |
| Sell* | 3,000 | 47.25p | SI Trade |
16:11:43 - 11-Sep-26 |
| Buy* | 2,937 | 47.45p | Automatic Execution |
16:07:15 - 11-Sep-26 |
| Buy* | 3 | 47.45p | Automatic Execution |
16:07:15 - 11-Sep-26 |
| Buy* | 260 | 47.45p | Automatic Execution |
16:07:15 - 11-Sep-26 |
| Buy* | 1,185 | 47.45p | Suspected BUY Trade |
16:07:03 - 11-Sep-26 |
| Sell* | 18 | 47.40p | Ordinary |
16:05:15 - 11-Sep-26 |
| Sell* | 2,957 | 47.40p | Automatic Execution |
16:04:42 - 11-Sep-26 |
| Sell* | 6,120 | 47.40p | SI Trade |
16:01:23 - 11-Sep-26 |
| Buy* | 499 | 47.55p | Automatic Execution |
16:00:58 - 11-Sep-26 |
| Buy* | 117 | 47.55p | Automatic Execution |
15:57:38 - 11-Sep-26 |
| Buy* | 4 | 47.50p | Automatic Execution |
15:57:38 - 11-Sep-26 |
| Sell* | 169 | 47.45p | SI Trade |
15:50:22 - 11-Sep-26 |
| Buy* | 351 | 47.45p | Automatic Execution |
15:50:08 - 11-Sep-26 |
| Buy* | 5 | 47.65p | SI Trade |
15:46:48 - 11-Sep-26 |
| Sell* | 179 | 47.40p | SI Trade |
15:37:03 - 11-Sep-26 |
| Sell* | 278 | 47.45p | Automatic Execution |
15:35:12 - 11-Sep-26 |
| Sell* | 249 | 47.55p | Automatic Execution |
15:33:35 - 11-Sep-26 |
| Sell* | 2,784 | 47.60p | Automatic Execution |
15:33:16 - 11-Sep-26 |
| Sell* | 684 | 47.60p | Automatic Execution |
15:33:16 - 11-Sep-26 |
| Sell* | 12,512 | 47.60p | Automatic Execution |
15:33:16 - 11-Sep-26 |
| Buy* | 482 | 47.75p | Automatic Execution |
15:30:41 - 11-Sep-26 |
| Buy* | 2,289 | 47.75p | Automatic Execution |
15:30:41 - 11-Sep-26 |
| Sell* | 178 | 47.625p | SI Trade |
15:22:49 - 11-Sep-26 |
| Buy* | 1,113 | 47.60p | Automatic Execution |
15:21:47 - 11-Sep-26 |
| Buy* | 400 | 47.60p | Automatic Execution |
15:21:47 - 11-Sep-26 |
| Sell* | 2,074 | 47.55p | Automatic Execution |
15:21:31 - 11-Sep-26 |
| Buy* | 1,307 | 47.60p | Automatic Execution |
15:18:18 - 11-Sep-26 |
| Buy* | 300 | 47.60p | Automatic Execution |
15:18:18 - 11-Sep-26 |
| Buy* | 1,580 | 47.65p | Automatic Execution |
15:18:14 - 11-Sep-26 |
| Sell* | 152 | 47.60p | Automatic Execution |
15:18:10 - 11-Sep-26 |
| Buy* | 100 | 47.65p | Automatic Execution |
15:18:01 - 11-Sep-26 |
| Sell* | 230 | 47.60p | Automatic Execution |
15:13:39 - 11-Sep-26 |
| Sell* | 45 | 47.60p | Automatic Execution |
15:13:39 - 11-Sep-26 |
| Sell* | 143 | 47.60p | Automatic Execution |
15:13:39 - 11-Sep-26 |
| Sell* | 1,442 | 47.55p | Automatic Execution |
15:11:50 - 11-Sep-26 |
| Sell* | 365 | 47.65p | Automatic Execution |
15:11:50 - 11-Sep-26 |
| Sell* | 2 | 47.65p | Automatic Execution |
15:11:50 - 11-Sep-26 |
| Buy* | 300 | 47.70p | Automatic Execution |
15:11:18 - 11-Sep-26 |
| Buy* | 435 | 47.75p | Automatic Execution |
15:10:58 - 11-Sep-26 |
| Buy* | 3,604 | 47.75p | Automatic Execution |
15:10:57 - 11-Sep-26 |
| Buy* | 3,392 | 47.75p | Automatic Execution |
15:10:57 - 11-Sep-26 |
| Buy* | 33,271 | 47.835p | SI Trade |
15:10:53 - 11-Sep-26 |
| Buy* | 7 | 47.75p | Automatic Execution |
15:10:04 - 11-Sep-26 |
| Buy* | 33,330 | 47.7499p | Ordinary |
15:09:58 - 11-Sep-26 |
| Sell* | 2,086 | 47.65p | Automatic Execution |
15:07:20 - 11-Sep-26 |
| Sell* | 185 | 47.65p | Automatic Execution |
15:07:20 - 11-Sep-26 |
| Sell* | 179 | 47.70p | SI Trade |
15:07:11 - 11-Sep-26 |
| Buy* | 45 | 47.60p | Automatic Execution |
15:06:58 - 11-Sep-26 |
| Buy* | 1,830 | 47.60p | Automatic Execution |
15:06:58 - 11-Sep-26 |
| Buy* | 4,606 | 47.60p | Automatic Execution |
15:06:58 - 11-Sep-26 |
| Buy* | 33,379 | 47.68p | Ordinary |
15:06:52 - 11-Sep-26 |
| Buy* | 402 | 47.55p | Automatic Execution |
15:06:47 - 11-Sep-26 |
| Buy* | 98 | 47.55p | Automatic Execution |
15:06:46 - 11-Sep-26 |
| Sell* | 400 | 47.55p | Automatic Execution |
15:06:32 - 11-Sep-26 |
| Buy* | 270 | 47.55p | Automatic Execution |
15:06:31 - 11-Sep-26 |
| Buy* | 50 | 47.60p | SI Trade |
15:06:03 - 11-Sep-26 |
| Buy* | 33,395 | 47.6577p | Ordinary |
15:05:55 - 11-Sep-26 |
| Sell* | 178 | 47.525p | SI Trade |
14:55:24 - 11-Sep-26 |
| Buy* | 10,000 | 47.5831p | Ordinary |
14:54:41 - 11-Sep-26 |
| Buy* | 33,463 | 47.56p | Ordinary |
14:54:27 - 11-Sep-26 |
| Buy* | 33,648 | 47.55p | Suspected BUY Trade |
14:54:00 - 11-Sep-26 |
| Buy* | 2 | 47.40p | Automatic Execution |
14:53:14 - 11-Sep-26 |
| Buy* | 69 | 47.40p | Automatic Execution |
14:53:14 - 11-Sep-26 |
| Buy* | 575 | 47.40p | Automatic Execution |
14:53:14 - 11-Sep-26 |
| Sell* | 60,103 | 47.40p | Automatic Execution |
14:52:37 - 11-Sep-26 |
| Sell* | 400 | 47.50p | Automatic Execution |
14:51:44 - 11-Sep-26 |
| Sell* | 25 | 47.50p | Automatic Execution |
14:50:39 - 11-Sep-26 |
| Sell* | 142 | 47.50p | Automatic Execution |
14:50:23 - 11-Sep-26 |
| Buy* | 33,648 | 47.55p | Suspected BUY Trade |
14:50:13 - 11-Sep-26 |
| Buy* | 33,620 | 47.59p | Ordinary |
14:49:57 - 11-Sep-26 |
| Sell* | 68 | 47.45p | Automatic Execution |
14:48:03 - 11-Sep-26 |
| Sell* | 152 | 47.50p | Automatic Execution |
14:47:57 - 11-Sep-26 |
| Sell* | 913 | 47.45p | Automatic Execution |
14:47:49 - 11-Sep-26 |
| Sell* | 245 | 47.45p | Automatic Execution |
14:47:49 - 11-Sep-26 |
| Sell* | 2 | 47.50p | Automatic Execution |
14:46:58 - 11-Sep-26 |
| Buy* | 255 | 47.60p | Automatic Execution |
14:46:32 - 11-Sep-26 |
| Sell* | 339 | 47.50p | Automatic Execution |
14:46:25 - 11-Sep-26 |
| Sell* | 143 | 47.50p | Automatic Execution |
14:46:25 - 11-Sep-26 |
| Sell* | 484 | 47.45p | Automatic Execution |
14:45:37 - 11-Sep-26 |
| Sell* | 2 | 47.50p | Automatic Execution |
14:45:34 - 11-Sep-26 |
| Sell* | 34 | 47.50p | Automatic Execution |
14:45:29 - 11-Sep-26 |
| Sell* | 677 | 47.50p | Automatic Execution |
14:45:11 - 11-Sep-26 |
| Sell* | 1 | 47.55p | Automatic Execution |
14:43:52 - 11-Sep-26 |
| Sell* | 20 | 47.55p | Automatic Execution |
14:43:46 - 11-Sep-26 |
| Sell* | 98 | 47.55p | Automatic Execution |
14:43:27 - 11-Sep-26 |
| Sell* | 300 | 47.55p | Automatic Execution |
14:43:27 - 11-Sep-26 |
| Sell* | 3 | 47.55p | Automatic Execution |
14:43:27 - 11-Sep-26 |
| Sell* | 178 | 47.55p | Automatic Execution |
14:43:17 - 11-Sep-26 |
| Sell* | 1,046 | 47.55p | Automatic Execution |
14:43:17 - 11-Sep-26 |
| Sell* | 2 | 47.60p | Automatic Execution |
14:43:16 - 11-Sep-26 |
| Buy* | 400 | 47.65p | Automatic Execution |
14:43:04 - 11-Sep-26 |
| Sell* | 179 | 47.65p | SI Trade |
14:42:09 - 11-Sep-26 |
| Sell* | 634 | 47.65p | Automatic Execution |
14:40:41 - 11-Sep-26 |
| Sell* | 72 | 47.65p | Automatic Execution |
14:40:41 - 11-Sep-26 |
| Sell* | 20 | 47.65p | Automatic Execution |
14:40:41 - 11-Sep-26 |
| Sell* | 2,260 | 47.65p | Automatic Execution |
14:39:31 - 11-Sep-26 |
| Sell* | 500 | 47.65p | Automatic Execution |
14:39:31 - 11-Sep-26 |
| Sell* | 580 | 47.60p | Automatic Execution |
14:39:10 - 11-Sep-26 |
| Sell* | 400 | 47.60p | Automatic Execution |
14:39:10 - 11-Sep-26 |
| Sell* | 136 | 47.60p | Automatic Execution |
14:39:10 - 11-Sep-26 |
| Buy* | 2 | 47.75p | SI Trade |
14:34:11 - 11-Sep-26 |
| Sell* | 17,648 | 47.6601p | Ordinary |
14:32:36 - 11-Sep-26 |
| Unknown* | 179 | 47.675p | SI Trade |
14:26:42 - 11-Sep-26 |
| Unknown* | 1 | 47.675p | SI Trade |
14:26:16 - 11-Sep-26 |
| Unknown* | 1 | 47.675p | SI Trade |
14:26:15 - 11-Sep-26 |
| Sell* | 28 | 47.65p | Automatic Execution |
14:15:07 - 11-Sep-26 |
| Sell* | 270 | 47.65p | Automatic Execution |
14:15:07 - 11-Sep-26 |
| Sell* | 143 | 47.65p | Automatic Execution |
14:15:07 - 11-Sep-26 |
| Buy* | 270 | 47.70p | Automatic Execution |
14:10:56 - 11-Sep-26 |
| Sell* | 519 | 47.65p | SI Trade |
14:09:14 - 11-Sep-26 |
| Buy* | 258 | 47.75p | Automatic Execution |
14:08:58 - 11-Sep-26 |
| Buy* | 23 | 47.70p | Automatic Execution |
14:07:32 - 11-Sep-26 |
| Sell* | 1,850 | 47.65p | Automatic Execution |
14:07:31 - 11-Sep-26 |
| Sell* | 785 | 47.65p | Automatic Execution |
14:07:31 - 11-Sep-26 |
| Sell* | 2,069 | 47.70p | Automatic Execution |
14:07:29 - 11-Sep-26 |
| Sell* | 2,024 | 47.70p | Automatic Execution |
14:07:29 - 11-Sep-26 |
| Sell* | 2,219 | 47.75p | Automatic Execution |
14:07:29 - 11-Sep-26 |
| Sell* | 142 | 47.75p | Automatic Execution |
14:07:29 - 11-Sep-26 |
| Buy* | 55 | 47.85p | Automatic Execution |
14:07:06 - 11-Sep-26 |
| Buy* | 2 | 47.85p | Automatic Execution |
14:05:31 - 11-Sep-26 |
| Buy* | 119 | 47.85p | Automatic Execution |
14:04:39 - 11-Sep-26 |
| Sell* | 85 | 47.75p | Automatic Execution |
14:04:32 - 11-Sep-26 |
| Sell* | 142 | 47.75p | Automatic Execution |
14:04:32 - 11-Sep-26 |
| Sell* | 100 | 47.75p | Automatic Execution |
14:04:32 - 11-Sep-26 |
| Sell* | 6 | 47.75p | Automatic Execution |
14:04:32 - 11-Sep-26 |
| Sell* | 35 | 47.75p | Automatic Execution |
14:02:57 - 11-Sep-26 |
| Sell* | 1,058 | 47.75p | Automatic Execution |
14:02:57 - 11-Sep-26 |
| Sell* | 185 | 47.75p | Automatic Execution |
14:02:57 - 11-Sep-26 |
| Sell* | 143 | 47.75p | Automatic Execution |
14:02:57 - 11-Sep-26 |
| Unknown* | 178 | 47.85p | SI Trade |
14:02:33 - 11-Sep-26 |
| Sell* | 41 | 47.80p | Automatic Execution |
14:01:00 - 11-Sep-26 |
| Sell* | 2,928 | 47.80p | Automatic Execution |
14:01:00 - 11-Sep-26 |
| Buy* | 5,537 | 47.85p | Automatic Execution |
14:00:43 - 11-Sep-26 |
| Buy* | 214 | 47.85p | Automatic Execution |
14:00:43 - 11-Sep-26 |
| Sell* | 11,592 | 47.7302p | Ordinary |
13:58:43 - 11-Sep-26 |
| Buy* | 480 | 47.75p | Automatic Execution |
13:50:15 - 11-Sep-26 |
| Buy* | 21 | 47.75p | Automatic Execution |
13:50:03 - 11-Sep-26 |
| Unknown* | 179 | 47.75p | SI Trade |
13:37:51 - 11-Sep-26 |
| Sell* | 175 | 47.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Sell* | 2,034 | 47.60p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 8,196 | 47.60p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 72 | 47.65p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 55 | 47.65p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 419 | 47.65p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 1,664 | 47.65p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 5 | 47.65p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 2,063 | 47.65p | Automatic Execution |
13:28:42 - 11-Sep-26 |
| Sell* | 25 | 47.65p | Automatic Execution |
13:28:42 - 11-Sep-26 |
| Sell* | 142 | 47.65p | Automatic Execution |
13:28:42 - 11-Sep-26 |
| Sell* | 2 | 47.65p | Automatic Execution |
13:28:42 - 11-Sep-26 |
| Buy* | 1,753 | 47.70p | Automatic Execution |
13:28:03 - 11-Sep-26 |
| Buy* | 4,672 | 47.70p | Automatic Execution |
13:28:03 - 11-Sep-26 |
| Unknown* | 77 | 47.70p | OTC Trade |
13:23:47 - 11-Sep-26 |
| Buy* | 78 | 47.70p | SI Trade |
13:23:47 - 11-Sep-26 |
| Buy* | 21 | 47.70p | Automatic Execution |
13:19:45 - 11-Sep-26 |
| Buy* | 379 | 47.70p | Automatic Execution |
13:19:45 - 11-Sep-26 |
| Sell* | 162 | 47.65p | Automatic Execution |
13:19:00 - 11-Sep-26 |
| Sell* | 1,144 | 47.65p | Automatic Execution |
13:19:00 - 11-Sep-26 |
| Sell* | 440 | 47.65p | Automatic Execution |
13:18:52 - 11-Sep-26 |
| Sell* | 119 | 47.65p | Automatic Execution |
13:18:52 - 11-Sep-26 |
| Sell* | 2 | 47.65p | Automatic Execution |
13:18:52 - 11-Sep-26 |
| Buy* | 51 | 47.70p | Automatic Execution |
13:10:07 - 11-Sep-26 |
| Buy* | 379 | 47.70p | Automatic Execution |
13:09:55 - 11-Sep-26 |
| Sell* | 119 | 47.70p | Automatic Execution |
13:09:26 - 11-Sep-26 |
| Sell* | 239 | 47.70p | Automatic Execution |
13:09:21 - 11-Sep-26 |
| Sell* | 119 | 47.70p | Automatic Execution |
13:09:21 - 11-Sep-26 |
| Sell* | 1,012 | 47.70p | Automatic Execution |
13:08:17 - 11-Sep-26 |
| Sell* | 2,652 | 47.70p | Automatic Execution |
13:08:17 - 11-Sep-26 |
| Sell* | 300 | 47.70p | Automatic Execution |
13:08:17 - 11-Sep-26 |
| Sell* | 45 | 47.75p | Automatic Execution |
13:08:12 - 11-Sep-26 |
| Buy* | 12 | 47.75p | Automatic Execution |
13:08:05 - 11-Sep-26 |
| Buy* | 684 | 47.80p | Automatic Execution |
13:07:43 - 11-Sep-26 |
| Buy* | 137 | 47.80p | Automatic Execution |
13:07:43 - 11-Sep-26 |
| Buy* | 178 | 47.725p | SI Trade |
13:04:40 - 11-Sep-26 |
| Buy* | 5 | 47.80p | SI Trade |
13:04:40 - 11-Sep-26 |
| Buy* | 63 | 47.80p | Automatic Execution |
12:50:03 - 11-Sep-26 |
| Sell* | 173 | 47.75p | Automatic Execution |
12:35:04 - 11-Sep-26 |
| Sell* | 390 | 47.75p | Automatic Execution |
12:35:04 - 11-Sep-26 |