Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99,076 58.50p Suspected BUY Trade
 16:35:06 - 12-Nov-26
Sell* 532 58.80p Automatic Execution
 16:23:46 - 12-Nov-26
Sell* 2,301 58.80p Automatic Execution
 16:23:46 - 12-Nov-26
Buy* 500 58.90p Automatic Execution
 16:15:35 - 12-Nov-26
Buy* 2,648 58.90p Automatic Execution
 16:15:35 - 12-Nov-26
Buy* 1,463 58.90p Automatic Execution
 16:15:35 - 12-Nov-26
Buy* 5,000 58.7767p Ordinary
 16:15:30 - 12-Nov-26
Sell* 295 58.80p Automatic Execution
 16:11:29 - 12-Nov-26
Sell* 1,360 58.80p Automatic Execution
 16:11:29 - 12-Nov-26
Sell* 2,690 58.80p Automatic Execution
 16:11:29 - 12-Nov-26
Buy* 806 59.00p Automatic Execution
 15:50:41 - 12-Nov-26
Buy* 167 58.90p Automatic Execution
 15:50:41 - 12-Nov-26
Sell* 200 58.70p SI Trade
 15:49:27 - 12-Nov-26
Buy* 3 58.90p Automatic Execution
 15:49:27 - 12-Nov-26
Buy* 2,733 58.80p Automatic Execution
 15:49:12 - 12-Nov-26
Buy* 717 58.80p Automatic Execution
 15:49:12 - 12-Nov-26
Sell* 1,392 58.70p Automatic Execution
 15:49:12 - 12-Nov-26
Sell* 2,427 58.70p Automatic Execution
 15:49:12 - 12-Nov-26
Sell* 380 58.70p Automatic Execution
 15:49:12 - 12-Nov-26
Sell* 494 58.70p Automatic Execution
 15:49:12 - 12-Nov-26
Sell* 3,300 58.723p Ordinary
 15:45:38 - 12-Nov-26
Buy* 163 58.70p Automatic Execution
 15:36:01 - 12-Nov-26
Buy* 89 58.70p Automatic Execution
 15:36:01 - 12-Nov-26
Buy* 300 58.70p Automatic Execution
 15:36:01 - 12-Nov-26
Sell* 542 58.723p Ordinary
 15:28:43 - 12-Nov-26
Sell* 1,220 58.70p Automatic Execution
 15:24:32 - 12-Nov-26
Buy* 2,000 58.818p Ordinary
 15:22:28 - 12-Nov-26
Sell* 1,485 58.80p Automatic Execution
 15:20:26 - 12-Nov-26
Sell* 478 58.80p Automatic Execution
 15:19:22 - 12-Nov-26
Buy* 8,445 58.8589p Ordinary
 15:19:11 - 12-Nov-26
Sell* 57,881 58.806p Ordinary
 15:14:22 - 12-Nov-26
Sell* 589 58.80p Automatic Execution
 15:14:17 - 12-Nov-26
Sell* 12,000 58.8411p Ordinary
 15:13:17 - 12-Nov-26
Buy* 6,581 58.859p Ordinary
 15:08:59 - 12-Nov-26
Sell* 2,109 58.90p Automatic Execution
 15:03:45 - 12-Nov-26
Buy* 28,605 58.906p Suspected BUY Trade
 15:02:43 - 12-Nov-26
Sell* 161 58.80p Automatic Execution
 15:00:40 - 12-Nov-26
Sell* 1,663 58.80p Automatic Execution
 15:00:40 - 12-Nov-26
Sell* 2,570 58.70p Automatic Execution
 14:20:39 - 12-Nov-26
Sell* 121 58.70p Automatic Execution
 14:20:39 - 12-Nov-26
Sell* 1,186 58.70p Automatic Execution
 14:20:39 - 12-Nov-26
Buy* 432 58.70p Automatic Execution
 14:19:14 - 12-Nov-26
Buy* 300 58.70p Automatic Execution
 14:19:14 - 12-Nov-26
Buy* 25,000 58.6619p Ordinary
 14:18:53 - 12-Nov-26
Sell* 2,132 58.60p Automatic Execution
 13:58:24 - 12-Nov-26
Unknown* 1,800 58.65p Automatic Execution
 13:58:11 - 12-Nov-26
Unknown* 1,800 58.65p Automatic Execution
 13:57:58 - 12-Nov-26
Buy* 247 58.70p Automatic Execution
 13:57:57 - 12-Nov-26
Sell* 641 58.582p Ordinary
 13:51:19 - 12-Nov-26
Buy* 84 58.618p Ordinary
 13:50:16 - 12-Nov-26
Buy* 167 58.70p Automatic Execution
 13:47:25 - 12-Nov-26
Buy* 840 58.70p Automatic Execution
 13:47:25 - 12-Nov-26
Buy* 498 58.70p Automatic Execution
 13:46:40 - 12-Nov-26
Buy* 599 58.70p Automatic Execution
 13:46:40 - 12-Nov-26
Buy* 4,231 58.618p Ordinary
 13:46:24 - 12-Nov-26
Buy* 157 58.70p Automatic Execution
 13:40:05 - 12-Nov-26
Buy* 875 58.70p Automatic Execution
 13:40:05 - 12-Nov-26
Sell* 186 58.60p Automatic Execution
 13:40:04 - 12-Nov-26
Sell* 756 58.60p Automatic Execution
 13:40:04 - 12-Nov-26
Sell* 1,593 58.60p Automatic Execution
 13:40:04 - 12-Nov-26
Sell* 93 58.60p Automatic Execution
 13:40:04 - 12-Nov-26
Buy* 1,659 58.70p Automatic Execution
 13:40:04 - 12-Nov-26
Buy* 87 58.70p Automatic Execution
 13:40:04 - 12-Nov-26
Buy* 687 58.70p Automatic Execution
 13:38:33 - 12-Nov-26
Buy* 208 58.70p Automatic Execution
 13:38:33 - 12-Nov-26
Buy* 434 58.60p Automatic Execution
 13:30:07 - 12-Nov-26
Buy* 51 58.60p Automatic Execution
 13:30:07 - 12-Nov-26
Buy* 844 58.60p Automatic Execution
 13:28:49 - 12-Nov-26
Buy* 2 58.60p Automatic Execution
 13:28:49 - 12-Nov-26
Sell* 292 58.60p Automatic Execution
 13:28:19 - 12-Nov-26
Sell* 2,643 58.60p Automatic Execution
 13:28:19 - 12-Nov-26
Sell* 2,557 58.60p Automatic Execution
 13:28:19 - 12-Nov-26
Sell* 1,896 58.60p Automatic Execution
 13:28:19 - 12-Nov-26
Buy* 270 58.70p Automatic Execution
 13:26:08 - 12-Nov-26
Buy* 3,389 58.618p Ordinary
 13:25:40 - 12-Nov-26
Buy* 1,644 58.70p Automatic Execution
 13:24:29 - 12-Nov-26
Buy* 449 58.60p Automatic Execution
 13:23:39 - 12-Nov-26
Buy* 851 58.60p Automatic Execution
 13:23:39 - 12-Nov-26
Buy* 1,162 58.60p Automatic Execution
 13:23:39 - 12-Nov-26
Sell* 1,122 58.50p Automatic Execution
 13:23:35 - 12-Nov-26
Buy* 359 58.50p Automatic Execution
 13:23:35 - 12-Nov-26
Sell* 5,000 58.50p Automatic Execution
 13:16:26 - 12-Nov-26
Buy* 130 58.60p Automatic Execution
 13:09:22 - 12-Nov-26
Buy* 32 58.60p Automatic Execution
 13:09:22 - 12-Nov-26
Sell* 1,068 58.60p Automatic Execution
 13:08:52 - 12-Nov-26
Sell* 1,401 58.60p Automatic Execution
 13:08:52 - 12-Nov-26
Sell* 984 58.70p Automatic Execution
 13:08:51 - 12-Nov-26
Sell* 2,833 58.70p Automatic Execution
 13:08:51 - 12-Nov-26
Sell* 192 58.70p Automatic Execution
 13:08:51 - 12-Nov-26
Buy* 6 59.00p SI Trade
 12:57:06 - 12-Nov-26
Buy* 2 59.00p SI Trade
 12:57:06 - 12-Nov-26
Sell* 1,508 58.8233p Ordinary
 12:40:55 - 12-Nov-26
Buy* 3,396 58.877p Ordinary
 12:27:29 - 12-Nov-26
Buy* 2,731 59.00p SI Trade
 12:23:35 - 12-Nov-26
Buy* 105 58.90p Automatic Execution
 12:23:35 - 12-Nov-26
Unknown* 2,731 59.00p OTC Trade
 12:23:35 - 12-Nov-26
Sell* 2,642 58.90p Automatic Execution
 12:23:35 - 12-Nov-26
Sell* 6,578 58.90p Automatic Execution
 12:23:35 - 12-Nov-26
Sell* 817 59.00p Automatic Execution
 12:23:35 - 12-Nov-26
Sell* 1,586 59.00p Automatic Execution
 12:23:35 - 12-Nov-26
Unknown* 5,683 59.00p Automatic Execution
 12:23:35 - 12-Nov-26
Buy* 474 59.00p Automatic Execution
 12:16:41 - 12-Nov-26
Buy* 2 59.00p Automatic Execution
 12:16:41 - 12-Nov-26
Buy* 600 58.959p Ordinary
 12:14:07 - 12-Nov-26
Sell* 407 59.00p Automatic Execution
 12:11:17 - 12-Nov-26
Sell* 1,205 59.00p Automatic Execution
 12:11:17 - 12-Nov-26
Sell* 15 59.10p Automatic Execution
 12:11:17 - 12-Nov-26
Sell* 1,370 59.10p Automatic Execution
 12:11:17 - 12-Nov-26
Sell* 1,484 59.10p Automatic Execution
 12:11:17 - 12-Nov-26
Buy* 2,000 59.2101p Ordinary
 11:59:44 - 12-Nov-26
Sell* 790 59.20p Automatic Execution
 11:55:53 - 12-Nov-26
Sell* 4,972 59.20p Automatic Execution
 11:55:53 - 12-Nov-26
Sell* 2,734 59.20p Automatic Execution
 11:55:53 - 12-Nov-26
Buy* 2,000 59.318p Ordinary
 11:50:55 - 12-Nov-26
Buy* 1,074 59.2653p Ordinary
 11:43:40 - 12-Nov-26
Buy* 16,757 59.337p Suspected BUY Trade
 11:30:20 - 12-Nov-26
Buy* 2,200 59.30p Automatic Execution
 11:23:38 - 12-Nov-26
Buy* 121 59.10p Automatic Execution
 11:23:14 - 12-Nov-26
Buy* 1,121 59.10p Automatic Execution
 11:23:06 - 12-Nov-26
Buy* 121 59.10p Automatic Execution
 11:23:06 - 12-Nov-26
Buy* 1,563 58.90p Automatic Execution
 11:23:00 - 12-Nov-26
Buy* 518 58.90p Automatic Execution
 11:23:00 - 12-Nov-26
Buy* 122 58.90p Automatic Execution
 11:23:00 - 12-Nov-26
Sell* 28 58.80p SI Trade
 11:16:07 - 12-Nov-26
Buy* 1 58.90p SI Trade
 11:01:05 - 12-Nov-26
Sell* 3,129 58.80p SI Trade
 10:55:03 - 12-Nov-26
Buy* 3,300 58.9675p Ordinary
 10:54:57 - 12-Nov-26
Sell* 4,659 58.8821p Ordinary
 10:51:32 - 12-Nov-26
Buy* 13,502 58.9239p Ordinary
 10:49:58 - 12-Nov-26
Buy* 854 59.10p Automatic Execution
 10:48:20 - 12-Nov-26
Sell* 3,480 58.8644p Ordinary
 10:47:23 - 12-Nov-26
Buy* 3,500 58.936p Ordinary
 10:46:03 - 12-Nov-26
Buy* 4,000 58.936p Ordinary
 10:45:31 - 12-Nov-26
Buy* 854 59.10p Automatic Execution
 10:43:05 - 12-Nov-26
Buy* 298 59.00p Automatic Execution
 10:42:17 - 12-Nov-26
Buy* 1,900 58.80p Automatic Execution
 10:42:07 - 12-Nov-26
Buy* 2,443 58.80p Automatic Execution
 10:42:07 - 12-Nov-26
Sell* 670 58.70p Automatic Execution
 10:38:26 - 12-Nov-26
Sell* 600 58.70p Automatic Execution
 10:38:26 - 12-Nov-26
Sell* 872 58.70p Automatic Execution
 10:38:26 - 12-Nov-26
Sell* 547 58.70p Automatic Execution
 10:38:26 - 12-Nov-26
Buy* 3 58.8239p Ordinary
 10:37:37 - 12-Nov-26
Buy* 1,062 58.80p Automatic Execution
 10:37:15 - 12-Nov-26
Buy* 334 58.60p Automatic Execution
 10:34:19 - 12-Nov-26
Buy* 6,500 58.40p Automatic Execution
 10:33:51 - 12-Nov-26
Sell* 268 58.40p Automatic Execution
 10:33:51 - 12-Nov-26
Sell* 58 58.40p Automatic Execution
 10:33:51 - 12-Nov-26
Sell* 900 58.50p Automatic Execution
 10:33:51 - 12-Nov-26
Sell* 3,742 58.4822p Ordinary
 10:24:18 - 12-Nov-26
Sell* 1,800 58.50p Automatic Execution
 10:18:20 - 12-Nov-26
Buy* 250 58.477p Ordinary
 10:07:12 - 12-Nov-26
Sell* 324 58.50p Automatic Execution
 10:05:33 - 12-Nov-26
Sell* 86 58.50p Automatic Execution
 10:05:33 - 12-Nov-26
Buy* 285 58.618p Ordinary
 09:54:03 - 12-Nov-26
Buy* 25,000 58.6179p Ordinary
 09:53:15 - 12-Nov-26
Sell* 620 58.523p Ordinary
 09:44:57 - 12-Nov-26
Sell* 5,000 58.5233p Ordinary
 09:44:31 - 12-Nov-26
Sell* 78 58.523p Ordinary
 09:35:59 - 12-Nov-26
Sell* 739 58.523p Ordinary
 09:34:48 - 12-Nov-26
Buy* 9,335 58.577p Ordinary
 09:33:07 - 12-Nov-26
Buy* 713 58.5553p Ordinary
 09:33:02 - 12-Nov-26
Buy* 4,267 58.5767p Ordinary
 09:20:36 - 12-Nov-26
Sell* 429 58.60p Automatic Execution
 09:16:33 - 12-Nov-26
Sell* 500 58.60p Automatic Execution
 09:16:33 - 12-Nov-26
Sell* 192 58.60p Automatic Execution
 09:16:33 - 12-Nov-26
Sell* 6,200 58.723p Ordinary
 09:15:52 - 12-Nov-26
Buy* 16 58.80p SI Trade
 09:14:00 - 12-Nov-26
Buy* 18 59.00p SI Trade
 09:09:31 - 12-Nov-26
Sell* 2,845 58.70p Automatic Execution
 09:09:31 - 12-Nov-26
Sell* 1,100 58.70p Automatic Execution
 09:09:31 - 12-Nov-26
Buy* 339 59.00p Automatic Execution
 09:02:16 - 12-Nov-26
Sell* 700 58.80p Automatic Execution
 08:55:30 - 12-Nov-26
Sell* 931 58.80p Automatic Execution
 08:55:30 - 12-Nov-26
Sell* 2,000 58.923p Ordinary
 08:55:29 - 12-Nov-26
Sell* 2,731 58.90p Automatic Execution
 08:55:20 - 12-Nov-26
Sell* 1,100 58.90p Automatic Execution
 08:55:20 - 12-Nov-26
Buy* 73 58.40p Automatic Execution
 08:48:21 - 12-Nov-26
Buy* 1,874 58.40p Automatic Execution
 08:48:21 - 12-Nov-26
Buy* 20,726 58.40p Automatic Execution
 08:48:21 - 12-Nov-26
Sell* 601 58.40p Automatic Execution
 08:48:21 - 12-Nov-26
Sell* 949 58.40p Automatic Execution
 08:48:21 - 12-Nov-26
Sell* 5,000 58.40p Automatic Execution
 08:48:21 - 12-Nov-26
Sell* 156 58.60p Automatic Execution
 08:48:21 - 12-Nov-26
Buy* 552 58.70p Automatic Execution
 08:45:41 - 12-Nov-26
Buy* 48 58.70p Automatic Execution
 08:45:41 - 12-Nov-26
Buy* 152 58.70p Automatic Execution
 08:45:41 - 12-Nov-26
Buy* 70 58.70p Automatic Execution
 08:45:41 - 12-Nov-26
Buy* 9 58.70p Automatic Execution
 08:43:57 - 12-Nov-26
Buy* 287 58.70p Automatic Execution
 08:43:57 - 12-Nov-26
Buy* 423 58.60p Automatic Execution
 08:43:57 - 12-Nov-26
Buy* 58 58.60p Automatic Execution
 08:43:57 - 12-Nov-26
Buy* 2 58.60p SI Trade
 08:43:48 - 12-Nov-26
Sell* 5,925 57.00p Automatic Execution
 08:38:44 - 12-Nov-26
Sell* 204 57.00p Automatic Execution
 08:38:44 - 12-Nov-26
Sell* 371 57.00p Automatic Execution
 08:38:44 - 12-Nov-26
Buy* 342 58.1779p Ordinary
 08:34:05 - 12-Nov-26
Buy* 6 58.90p SI Trade
 08:33:57 - 12-Nov-26
Buy* 35,782 58.109p Suspected BUY Trade
 08:33:38 - 12-Nov-26
Buy* 5 58.3639p Ordinary
 08:33:08 - 12-Nov-26
Buy* 600 58.298p Ordinary
 08:31:04 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62