Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 57.40p Automatic Execution
 14:08:29 - 23-Oct-26
Sell* 3,014 57.2501p Ordinary
 14:07:48 - 23-Oct-26
Buy* 2 57.40p Automatic Execution
 14:07:03 - 23-Oct-26
Buy* 545 57.40p Automatic Execution
 14:06:33 - 23-Oct-26
Buy* 1,594 57.40p Automatic Execution
 14:06:33 - 23-Oct-26
Buy* 2 57.40p Automatic Execution
 14:06:04 - 23-Oct-26
Buy* 2 57.40p Automatic Execution
 14:05:03 - 23-Oct-26
Buy* 2 57.40p Automatic Execution
 14:05:03 - 23-Oct-26
Buy* 931 57.40p Automatic Execution
 14:01:35 - 23-Oct-26
Buy* 6 57.40p Automatic Execution
 14:01:35 - 23-Oct-26
Buy* 162 57.40p Automatic Execution
 14:01:35 - 23-Oct-26
Sell* 71 57.30p Automatic Execution
 14:01:35 - 23-Oct-26
Sell* 1,517 57.30p Automatic Execution
 14:01:35 - 23-Oct-26
Buy* 1,000 57.40p Automatic Execution
 13:58:04 - 23-Oct-26
Sell* 1,700 57.40p Automatic Execution
 13:57:53 - 23-Oct-26
Sell* 1,498 57.40p Automatic Execution
 13:57:53 - 23-Oct-26
Sell* 542 57.40p Automatic Execution
 13:57:53 - 23-Oct-26
Buy* 2 57.60p Automatic Execution
 13:52:25 - 23-Oct-26
Buy* 1 57.60p Automatic Execution
 13:51:46 - 23-Oct-26
Sell* 5 57.40p SI Trade
 13:48:45 - 23-Oct-26
Buy* 64 57.60p Automatic Execution
 13:48:45 - 23-Oct-26
Buy* 651 57.50p Automatic Execution
 13:30:09 - 23-Oct-26
Buy* 1,197 57.50p Automatic Execution
 13:30:09 - 23-Oct-26
Sell* 1,525 57.60p Automatic Execution
 13:28:45 - 23-Oct-26
Sell* 339 57.60p Automatic Execution
 13:28:45 - 23-Oct-26
Buy* 200 57.70p Automatic Execution
 13:28:45 - 23-Oct-26
Buy* 2,373 57.60p Automatic Execution
 13:27:54 - 23-Oct-26
Buy* 2,573 57.60p Automatic Execution
 13:27:54 - 23-Oct-26
Buy* 700 57.50p Automatic Execution
 13:27:54 - 23-Oct-26
Buy* 1,546 57.50p Automatic Execution
 13:27:54 - 23-Oct-26
Buy* 64 57.50p Automatic Execution
 13:26:57 - 23-Oct-26
Buy* 1,100 57.40p Automatic Execution
 13:25:05 - 23-Oct-26
Buy* 1,314 57.40p Automatic Execution
 13:24:45 - 23-Oct-26
Buy* 86 57.40p Automatic Execution
 13:23:45 - 23-Oct-26
Buy* 2 57.40p Automatic Execution
 13:23:42 - 23-Oct-26
Buy* 6 57.40p Automatic Execution
 13:23:41 - 23-Oct-26
Buy* 365 57.40p Automatic Execution
 13:23:41 - 23-Oct-26
Buy* 2,047 57.40p Automatic Execution
 13:23:33 - 23-Oct-26
Buy* 836 57.40p Automatic Execution
 13:23:33 - 23-Oct-26
Sell* 1,653 57.40p Automatic Execution
 13:20:44 - 23-Oct-26
Sell* 958 57.40p Automatic Execution
 13:20:44 - 23-Oct-26
Sell* 1 57.40p Automatic Execution
 13:20:44 - 23-Oct-26
Buy* 425 57.50p Automatic Execution
 13:20:30 - 23-Oct-26
Buy* 1,541 57.50p Automatic Execution
 13:20:30 - 23-Oct-26
Sell* 435 57.40p SI Trade
 13:11:50 - 23-Oct-26
Buy* 64 57.60p Automatic Execution
 13:04:12 - 23-Oct-26
Sell* 317 57.50p Automatic Execution
 12:59:23 - 23-Oct-26
Sell* 2,112 57.50p Automatic Execution
 12:59:23 - 23-Oct-26
Sell* 2,400 57.50p Automatic Execution
 12:59:23 - 23-Oct-26
Buy* 600 57.50p Automatic Execution
 12:52:42 - 23-Oct-26
Buy* 217 57.50p Automatic Execution
 12:52:42 - 23-Oct-26
Buy* 219 57.50p Automatic Execution
 12:51:25 - 23-Oct-26
Buy* 681 57.50p Automatic Execution
 12:51:25 - 23-Oct-26
Buy* 298 57.50p Automatic Execution
 12:51:25 - 23-Oct-26
Buy* 476 57.50p Automatic Execution
 12:51:25 - 23-Oct-26
Buy* 6 57.50p SI Trade
 12:46:52 - 23-Oct-26
Buy* 7 57.50p Automatic Execution
 12:46:07 - 23-Oct-26
Buy* 4 57.50p SI Trade
 12:44:51 - 23-Oct-26
Buy* 3 57.50p SI Trade
 12:43:53 - 23-Oct-26
Buy* 3 57.50p SI Trade
 12:43:45 - 23-Oct-26
Buy* 317 57.50p Automatic Execution
 12:43:45 - 23-Oct-26
Buy* 2 57.50p Automatic Execution
 12:43:45 - 23-Oct-26
Buy* 99 57.50p Automatic Execution
 12:43:45 - 23-Oct-26
Buy* 1,401 57.50p Automatic Execution
 12:43:45 - 23-Oct-26
Sell* 105 57.40p SI Trade
 12:41:19 - 23-Oct-26
Buy* 1,478 57.50p Automatic Execution
 12:41:19 - 23-Oct-26
Sell* 2,100 57.40p Automatic Execution
 12:41:19 - 23-Oct-26
Sell* 118 57.40p Automatic Execution
 12:41:19 - 23-Oct-26
Sell* 10 57.40p Automatic Execution
 12:41:19 - 23-Oct-26
Sell* 1,171 57.40p Automatic Execution
 12:41:19 - 23-Oct-26
Sell* 12,929 57.40p Automatic Execution
 12:41:19 - 23-Oct-26
Sell* 7,071 57.40p Automatic Execution
 12:41:19 - 23-Oct-26
Buy* 234 57.60p Automatic Execution
 12:41:19 - 23-Oct-26
Buy* 400 57.60p Automatic Execution
 12:41:19 - 23-Oct-26
Sell* 873 57.4702p Ordinary
 12:32:54 - 23-Oct-26
Buy* 1 57.60p SI Trade
 12:31:24 - 23-Oct-26
Buy* 63 57.60p Automatic Execution
 12:31:24 - 23-Oct-26
Buy* 17 57.686p Suspected BUY Trade
 12:16:02 - 23-Oct-26
Buy* 267 57.50p Automatic Execution
 12:07:25 - 23-Oct-26
Buy* 1,683 57.50p Automatic Execution
 12:07:25 - 23-Oct-26
Sell* 1,800 57.50p Automatic Execution
 12:07:25 - 23-Oct-26
Sell* 216 57.50p Automatic Execution
 12:07:25 - 23-Oct-26
Sell* 2,486 57.50p Automatic Execution
 12:07:25 - 23-Oct-26
Sell* 280 57.60p Automatic Execution
 12:07:25 - 23-Oct-26
Sell* 47 57.60p Automatic Execution
 12:06:44 - 23-Oct-26
Sell* 1,507 57.60p Automatic Execution
 12:06:24 - 23-Oct-26
Sell* 1,259 57.60p Automatic Execution
 12:06:24 - 23-Oct-26
Sell* 1,431 57.70p Automatic Execution
 12:06:17 - 23-Oct-26
Sell* 1,259 57.70p Automatic Execution
 12:06:17 - 23-Oct-26
Sell* 2,466 57.80p Automatic Execution
 12:06:17 - 23-Oct-26
Sell* 527 57.80p Automatic Execution
 12:06:17 - 23-Oct-26
Sell* 2,210 57.80p Automatic Execution
 12:06:17 - 23-Oct-26
Sell* 1,995 57.80p Automatic Execution
 12:06:17 - 23-Oct-26
Buy* 1,000 57.90p Automatic Execution
 12:06:09 - 23-Oct-26
Sell* 16 57.704p Negotiated Trade
 12:04:11 - 23-Oct-26
Buy* 1,208 57.90p Automatic Execution
 11:49:29 - 23-Oct-26
Buy* 1,436 57.90p SI Trade
 11:47:16 - 23-Oct-26
Buy* 400 57.80p Automatic Execution
 11:44:11 - 23-Oct-26
Buy* 14 57.80p Automatic Execution
 11:44:11 - 23-Oct-26
Buy* 63 57.80p Automatic Execution
 11:43:52 - 23-Oct-26
Buy* 7 57.80p Automatic Execution
 11:40:03 - 23-Oct-26
Buy* 200 57.80p Automatic Execution
 11:39:45 - 23-Oct-26
Buy* 1,300 57.70p Automatic Execution
 11:39:44 - 23-Oct-26
Buy* 390 57.70p Automatic Execution
 11:39:44 - 23-Oct-26
Buy* 293 57.70p Automatic Execution
 11:39:44 - 23-Oct-26
Buy* 507 57.70p Automatic Execution
 11:39:44 - 23-Oct-26
Buy* 1,386 57.70p Automatic Execution
 11:39:44 - 23-Oct-26
Buy* 1,546 57.70p Automatic Execution
 11:39:44 - 23-Oct-26
Buy* 136 57.70p Automatic Execution
 11:39:44 - 23-Oct-26
Buy* 228 57.70p SI Trade
 11:21:25 - 23-Oct-26
Buy* 56 57.70p Automatic Execution
 11:16:54 - 23-Oct-26
Buy* 244 57.70p Automatic Execution
 11:16:54 - 23-Oct-26
Buy* 100 57.70p Automatic Execution
 11:16:54 - 23-Oct-26
Buy* 165 57.70p Automatic Execution
 11:16:54 - 23-Oct-26
Buy* 109 57.70p Automatic Execution
 11:16:41 - 23-Oct-26
Buy* 480 57.70p Automatic Execution
 11:16:41 - 23-Oct-26
Buy* 2,049 57.70p Automatic Execution
 11:16:41 - 23-Oct-26
Buy* 63 57.70p Automatic Execution
 11:00:08 - 23-Oct-26
Sell* 1,082 57.60p Automatic Execution
 10:58:46 - 23-Oct-26
Sell* 1,512 57.60p Automatic Execution
 10:58:46 - 23-Oct-26
Sell* 201 57.60p Automatic Execution
 10:58:46 - 23-Oct-26
Sell* 2,112 57.60p Automatic Execution
 10:58:46 - 23-Oct-26
Sell* 2,384 57.60p Automatic Execution
 10:58:46 - 23-Oct-26
Sell* 3,477 57.648p Ordinary
 10:55:39 - 23-Oct-26
Sell* 2,661 57.6603p Ordinary
 10:49:16 - 23-Oct-26
Sell* 435 57.60p SI Trade
 10:39:02 - 23-Oct-26
Buy* 316 57.60p Automatic Execution
 10:29:26 - 23-Oct-26
Buy* 450 57.60p Automatic Execution
 10:29:26 - 23-Oct-26
Buy* 125 57.60p Automatic Execution
 10:29:26 - 23-Oct-26
Buy* 318 57.60p Automatic Execution
 10:29:18 - 23-Oct-26
Buy* 334 57.60p Automatic Execution
 10:29:18 - 23-Oct-26
Buy* 500 57.60p Automatic Execution
 10:29:18 - 23-Oct-26
Buy* 1,115 57.60p Automatic Execution
 10:29:18 - 23-Oct-26
Buy* 366 57.60p Automatic Execution
 10:29:18 - 23-Oct-26
Buy* 2,061 57.60p Automatic Execution
 10:29:18 - 23-Oct-26
Buy* 685 57.52p Ordinary
 10:14:28 - 23-Oct-26
Buy* 6,926 57.5078p Ordinary
 10:10:31 - 23-Oct-26
Buy* 34 57.60p SI Trade
 10:10:17 - 23-Oct-26
Sell* 12,539 57.4761p Ordinary
 10:09:23 - 23-Oct-26
Buy* 600 57.52p Ordinary
 10:09:00 - 23-Oct-26
Buy* 8,500 57.508p Suspected BUY Trade
 10:07:22 - 23-Oct-26
Sell* 2 57.40p SI Trade
 10:06:19 - 23-Oct-26
Sell* 1,979 57.4761p Ordinary
 09:54:21 - 23-Oct-26
Buy* 69 57.587p Suspected BUY Trade
 09:48:50 - 23-Oct-26
Sell* 7 57.40p SI Trade
 09:47:57 - 23-Oct-26
Buy* 51 57.58p Suspected BUY Trade
 09:42:09 - 23-Oct-26
Buy* 3 57.60p SI Trade
 09:40:03 - 23-Oct-26
Buy* 2 57.60p SI Trade
 09:32:56 - 23-Oct-26
Buy* 2,110 57.50p Automatic Execution
 09:24:17 - 23-Oct-26
Sell* 271 57.50p Automatic Execution
 09:24:07 - 23-Oct-26
Sell* 2,112 57.50p Automatic Execution
 09:24:07 - 23-Oct-26
Buy* 12 57.689p Suspected BUY Trade
 09:18:39 - 23-Oct-26
Sell* 1,700 57.6524p Ordinary
 09:13:11 - 23-Oct-26
Sell* 1,080 57.60p Automatic Execution
 09:10:44 - 23-Oct-26
Sell* 1,962 57.60p Automatic Execution
 09:10:44 - 23-Oct-26
Sell* 2,119 57.60p Automatic Execution
 09:10:44 - 23-Oct-26
Sell* 2,430 57.60p Automatic Execution
 09:10:44 - 23-Oct-26
Buy* 2,454 57.50p Automatic Execution
 09:10:12 - 23-Oct-26
Buy* 2,119 57.50p Automatic Execution
 09:10:12 - 23-Oct-26
Buy* 2,119 57.50p Automatic Execution
 09:10:12 - 23-Oct-26
Buy* 270 57.30p Automatic Execution
 09:03:55 - 23-Oct-26
Buy* 425 57.30p Automatic Execution
 09:03:55 - 23-Oct-26
Buy* 1,365 57.30p Automatic Execution
 09:03:55 - 23-Oct-26
Buy* 415 57.20p Automatic Execution
 09:03:14 - 23-Oct-26
Buy* 100 57.20p Automatic Execution
 09:03:14 - 23-Oct-26
Buy* 25,000 57.1778p Ordinary
 09:01:27 - 23-Oct-26
Buy* 34 57.30p SI Trade
 09:00:42 - 23-Oct-26
Buy* 17 57.30p SI Trade
 09:00:42 - 23-Oct-26
Buy* 804 57.10p Automatic Execution
 08:59:11 - 23-Oct-26
Sell* 300 57.20p Automatic Execution
 08:59:11 - 23-Oct-26
Sell* 32 57.40p Automatic Execution
 08:55:01 - 23-Oct-26
Buy* 55 57.60p Automatic Execution
 08:53:51 - 23-Oct-26
Buy* 68 57.60p Automatic Execution
 08:50:02 - 23-Oct-26
Buy* 800 57.60p Automatic Execution
 08:48:18 - 23-Oct-26
Sell* 3,581 57.40p SI Trade
 08:47:01 - 23-Oct-26
Buy* 258 57.70p SI Trade
 08:44:36 - 23-Oct-26
Buy* 36 57.70p SI Trade
 08:44:34 - 23-Oct-26
Sell* 549 57.50p Automatic Execution
 08:44:34 - 23-Oct-26
Unknown* 12 57.50p OTC Trade
 08:44:25 - 23-Oct-26
Sell* 13 57.50p SI Trade
 08:44:25 - 23-Oct-26
Unknown* 23 57.50p OTC Trade
 08:44:20 - 23-Oct-26
Sell* 24 57.50p SI Trade
 08:44:20 - 23-Oct-26
Unknown* 13 57.50p OTC Trade
 08:44:13 - 23-Oct-26
Sell* 13 57.50p SI Trade
 08:44:13 - 23-Oct-26
Buy* 2,652 57.60p Automatic Execution
 08:43:34 - 23-Oct-26
Buy* 1,578 57.60p Automatic Execution
 08:43:34 - 23-Oct-26
Buy* 1,578 57.60p Automatic Execution
 08:43:34 - 23-Oct-26
Sell* 2,295 57.50p Automatic Execution
 08:43:34 - 23-Oct-26
Sell* 7,680 57.50p Ordinary
 08:43:27 - 23-Oct-26
Sell* 2,381 57.70p Automatic Execution
 08:42:45 - 23-Oct-26
Buy* 500 57.90p SI Trade
 08:41:23 - 23-Oct-26
Sell* 2,945 57.80p Automatic Execution
 08:41:23 - 23-Oct-26
Sell* 1,502 57.80p Automatic Execution
 08:41:23 - 23-Oct-26
Sell* 2,822 58.00p Automatic Execution
 08:41:06 - 23-Oct-26
Sell* 1,000 58.00p Automatic Execution
 08:41:06 - 23-Oct-26
Sell* 1,754 58.00p Automatic Execution
 08:41:06 - 23-Oct-26
Sell* 20 58.00p Automatic Execution
 08:41:06 - 23-Oct-26
Sell* 1,600 58.10p Automatic Execution
 08:37:09 - 23-Oct-26
Sell* 153 58.00p SI Trade
 08:33:56 - 23-Oct-26
Sell* 238 58.00p SI Trade
 08:32:25 - 23-Oct-26
FTSE 100 Latest
Value10,654.71
Change-70.32