Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 51.511p Negotiated Trade
 16:42:14 - 31-Jul-26
Sell* 8,302 51.00p SI Trade
 16:35:20 - 31-Jul-26
Sell* 219,838 51.00p Uncrossing Trade
 16:35:20 - 31-Jul-26
Sell* 3,049 51.30p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 1,740 51.30p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 2,705 51.30p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 412 51.30p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 1,288 51.30p Automatic Execution
 16:28:31 - 31-Jul-26
Sell* 257 51.30p Automatic Execution
 16:28:31 - 31-Jul-26
Buy* 896 51.60p Automatic Execution
 16:28:03 - 31-Jul-26
Sell* 1,286 51.40p Automatic Execution
 16:28:03 - 31-Jul-26
Buy* 383 51.60p Automatic Execution
 16:28:03 - 31-Jul-26
Buy* 120 51.50p Automatic Execution
 16:27:27 - 31-Jul-26
Buy* 1,017 51.50p Automatic Execution
 16:27:27 - 31-Jul-26
Buy* 839 51.50p Automatic Execution
 16:27:27 - 31-Jul-26
Buy* 498 51.50p Automatic Execution
 16:24:00 - 31-Jul-26
Buy* 605 51.50p Automatic Execution
 16:24:00 - 31-Jul-26
Sell* 523 51.40p Automatic Execution
 16:24:00 - 31-Jul-26
Sell* 227 51.40p Automatic Execution
 16:24:00 - 31-Jul-26
Sell* 379 51.40p Automatic Execution
 16:24:00 - 31-Jul-26
Sell* 1,552 51.40p Automatic Execution
 16:24:00 - 31-Jul-26
Sell* 16 51.40p Automatic Execution
 16:24:00 - 31-Jul-26
Buy* 283 51.60p Automatic Execution
 16:22:09 - 31-Jul-26
Sell* 969 51.50p Automatic Execution
 16:22:09 - 31-Jul-26
Buy* 946 51.60p Automatic Execution
 16:22:09 - 31-Jul-26
Buy* 888 51.60p Automatic Execution
 16:22:09 - 31-Jul-26
Buy* 200 51.60p SI Trade
 16:21:43 - 31-Jul-26
Buy* 12 51.60p Automatic Execution
 16:20:15 - 31-Jul-26
Buy* 11 51.60p Automatic Execution
 16:20:03 - 31-Jul-26
Buy* 50 51.60p Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 3,847 51.55p Ordinary
 16:15:32 - 31-Jul-26
Buy* 1 51.60p Automatic Execution
 16:12:11 - 31-Jul-26
Buy* 1,055 51.50p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 779 51.50p Automatic Execution
 16:07:33 - 31-Jul-26
Buy* 235 51.50p Automatic Execution
 16:07:28 - 31-Jul-26
Buy* 20,000 51.45p Ordinary
 16:07:27 - 31-Jul-26
Buy* 20,000 51.45p Ordinary
 16:07:27 - 31-Jul-26
Sell* 73 51.40p Automatic Execution
 16:07:26 - 31-Jul-26
Sell* 2,153 51.40p Automatic Execution
 16:07:26 - 31-Jul-26
Sell* 1,891 51.40p Automatic Execution
 16:07:26 - 31-Jul-26
Sell* 186 51.40p Automatic Execution
 16:07:26 - 31-Jul-26
Buy* 2 51.60p SI Trade
 16:05:41 - 31-Jul-26
Sell* 279 51.442p Ordinary
 16:05:29 - 31-Jul-26
Sell* 1,660 51.50p Automatic Execution
 16:03:14 - 31-Jul-26
Sell* 211 51.50p Automatic Execution
 16:03:14 - 31-Jul-26
Sell* 108 51.50p Automatic Execution
 16:03:14 - 31-Jul-26
Sell* 1,801 51.50p Automatic Execution
 16:03:14 - 31-Jul-26
Sell* 1,297 51.50p Automatic Execution
 16:03:09 - 31-Jul-26
Sell* 2,073 51.60p Automatic Execution
 16:03:09 - 31-Jul-26
Sell* 1,321 51.60p Automatic Execution
 16:03:09 - 31-Jul-26
Sell* 1,816 51.60p Automatic Execution
 16:03:09 - 31-Jul-26
Sell* 1,634 51.60p Automatic Execution
 16:03:09 - 31-Jul-26
Buy* 56 51.70p Automatic Execution
 16:02:17 - 31-Jul-26
Buy* 420 51.70p Automatic Execution
 15:50:11 - 31-Jul-26
Buy* 1,490 51.70p Automatic Execution
 15:50:11 - 31-Jul-26
Buy* 270 51.70p Automatic Execution
 15:50:11 - 31-Jul-26
Buy* 938 51.70p Automatic Execution
 15:50:11 - 31-Jul-26
Buy* 92 51.70p Automatic Execution
 15:50:11 - 31-Jul-26
Buy* 777 51.60p Automatic Execution
 15:44:36 - 31-Jul-26
Buy* 171 51.60p Automatic Execution
 15:44:36 - 31-Jul-26
Buy* 401 51.60p Automatic Execution
 15:44:36 - 31-Jul-26
Buy* 68 51.60p Automatic Execution
 15:44:36 - 31-Jul-26
Buy* 373 51.60p Automatic Execution
 15:44:36 - 31-Jul-26
Buy* 940 51.60p Automatic Execution
 15:44:36 - 31-Jul-26
Sell* 1 51.50p Automatic Execution
 15:44:07 - 31-Jul-26
Buy* 146 51.575p Ordinary
 15:41:03 - 31-Jul-26
Buy* 374 51.60p SI Trade
 15:36:07 - 31-Jul-26
Buy* 12 51.60p Automatic Execution
 15:33:42 - 31-Jul-26
Buy* 1 51.60p Automatic Execution
 15:29:10 - 31-Jul-26
Buy* 385 51.60p SI Trade
 15:27:07 - 31-Jul-26
Buy* 941 51.60p Automatic Execution
 15:26:02 - 31-Jul-26
Buy* 1,214 51.60p Automatic Execution
 15:26:02 - 31-Jul-26
Sell* 1,006 51.50p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 2,842 51.50p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 3,286 51.50p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 804 51.50p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 3,373 51.5421p Ordinary
 15:11:00 - 31-Jul-26
Buy* 388 51.70p Automatic Execution
 15:09:56 - 31-Jul-26
Buy* 861 51.70p Automatic Execution
 15:09:56 - 31-Jul-26
Sell* 219 51.60p Automatic Execution
 15:09:56 - 31-Jul-26
Sell* 1,383 51.60p Automatic Execution
 15:09:56 - 31-Jul-26
Buy* 384 51.70p Automatic Execution
 15:09:56 - 31-Jul-26
Buy* 1,227 51.70p Automatic Execution
 15:09:56 - 31-Jul-26
Buy* 1,104 51.70p Automatic Execution
 15:09:56 - 31-Jul-26
Sell* 1,227 51.60p Automatic Execution
 15:09:56 - 31-Jul-26
Buy* 450 51.70p Automatic Execution
 15:09:56 - 31-Jul-26
Buy* 1,155 51.70p Automatic Execution
 15:09:56 - 31-Jul-26
Sell* 2,798 51.60p Automatic Execution
 15:09:28 - 31-Jul-26
Buy* 36 51.70p Automatic Execution
 15:09:23 - 31-Jul-26
Buy* 150 51.70p Automatic Execution
 15:09:23 - 31-Jul-26
Buy* 722 51.70p Automatic Execution
 15:09:23 - 31-Jul-26
Buy* 185 51.70p Automatic Execution
 15:09:23 - 31-Jul-26
Sell* 1,407 51.4632p Ordinary
 15:07:16 - 31-Jul-26
Sell* 2,923 51.4632p Ordinary
 15:00:47 - 31-Jul-26
Buy* 1 51.70p SI Trade
 15:00:36 - 31-Jul-26
Buy* 2 51.70p SI Trade
 15:00:36 - 31-Jul-26
Buy* 1 51.70p SI Trade
 14:59:03 - 31-Jul-26
Buy* 1 51.70p SI Trade
 14:59:03 - 31-Jul-26
Sell* 10,000 51.4632p Ordinary
 14:58:01 - 31-Jul-26
Unknown* 12 51.55p SI Trade
 14:54:14 - 31-Jul-26
Buy* 38,537 51.6247p Ordinary
 14:51:44 - 31-Jul-26
Sell* 58,984 51.40p SI Trade
 14:48:33 - 31-Jul-26
Buy* 3 51.70p SI Trade
 14:42:46 - 31-Jul-26
Sell* 1,251 51.463p Ordinary
 14:39:59 - 31-Jul-26
Buy* 185 51.70p Ordinary
 14:39:44 - 31-Jul-26
Buy* 2 51.70p SI Trade
 14:38:34 - 31-Jul-26
Buy* 9 51.70p SI Trade
 14:36:07 - 31-Jul-26
Buy* 9 51.70p SI Trade
 14:31:04 - 31-Jul-26
Buy* 10 51.70p SI Trade
 14:26:01 - 31-Jul-26
Buy* 179 51.70p Automatic Execution
 14:16:54 - 31-Jul-26
Buy* 938 51.70p Automatic Execution
 14:16:54 - 31-Jul-26
Buy* 1,277 51.70p Automatic Execution
 14:16:54 - 31-Jul-26
Buy* 200 51.70p SI Trade
 14:15:52 - 31-Jul-26
Buy* 223 51.70p Automatic Execution
 14:03:05 - 31-Jul-26
Buy* 1,447 51.70p Automatic Execution
 14:03:05 - 31-Jul-26
Buy* 724 51.70p Automatic Execution
 14:03:05 - 31-Jul-26
Sell* 7,600 51.384p Ordinary
 14:02:21 - 31-Jul-26
Sell* 10,000 51.384p Ordinary
 13:59:07 - 31-Jul-26
Buy* 988 51.50p Automatic Execution
 13:57:04 - 31-Jul-26
Buy* 2,973 51.50p Automatic Execution
 13:57:04 - 31-Jul-26
Buy* 55 51.50p Automatic Execution
 13:57:04 - 31-Jul-26
Sell* 2,162 51.50p Automatic Execution
 13:56:31 - 31-Jul-26
Buy* 2,162 51.70p Automatic Execution
 13:56:31 - 31-Jul-26
Sell* 28 51.50p Automatic Execution
 13:56:31 - 31-Jul-26
Sell* 1,208 51.50p Automatic Execution
 13:56:31 - 31-Jul-26
Sell* 1,038 51.50p Automatic Execution
 13:56:31 - 31-Jul-26
Sell* 2,139 51.50p Automatic Execution
 13:56:31 - 31-Jul-26
Sell* 707 51.50p Automatic Execution
 13:56:31 - 31-Jul-26
Sell* 1 51.50p Automatic Execution
 13:54:01 - 31-Jul-26
Unknown* 716 51.65p SI Trade
 13:52:25 - 31-Jul-26
Sell* 140 51.563p Ordinary
 13:52:21 - 31-Jul-26
Buy* 29 51.80p Automatic Execution
 13:51:15 - 31-Jul-26
Buy* 1,550 51.80p Automatic Execution
 13:51:15 - 31-Jul-26
Buy* 129 51.80p Automatic Execution
 13:51:15 - 31-Jul-26
Buy* 938 51.80p Automatic Execution
 13:51:15 - 31-Jul-26
Buy* 720 51.80p Automatic Execution
 13:51:15 - 31-Jul-26
Buy* 2,843 51.80p Automatic Execution
 13:51:15 - 31-Jul-26
Buy* 28 51.80p Automatic Execution
 13:51:15 - 31-Jul-26
Unknown* 33 51.65p SI Trade
 13:50:42 - 31-Jul-26
Buy* 1 51.80p Automatic Execution
 13:36:01 - 31-Jul-26
Sell* 31 51.50p Automatic Execution
 13:34:46 - 31-Jul-26
Sell* 1 51.50p Automatic Execution
 13:19:20 - 31-Jul-26
Buy* 20,000 51.73p Ordinary
 12:59:21 - 31-Jul-26
Buy* 1,106 51.80p SI Trade
 12:45:15 - 31-Jul-26
Buy* 893 51.80p SI Trade
 12:44:37 - 31-Jul-26
Buy* 1 51.80p Automatic Execution
 12:44:37 - 31-Jul-26
Sell* 126 51.50p Automatic Execution
 12:34:12 - 31-Jul-26
Sell* 324 51.50p Automatic Execution
 12:34:12 - 31-Jul-26
Sell* 310 51.50p Automatic Execution
 12:20:27 - 31-Jul-26
Sell* 1,087 51.50p Automatic Execution
 12:20:27 - 31-Jul-26
Buy* 4,788 51.80p Automatic Execution
 12:17:55 - 31-Jul-26
Sell* 1 51.50p Automatic Execution
 12:14:27 - 31-Jul-26
Sell* 8,230 51.5761p Ordinary
 12:13:36 - 31-Jul-26
Buy* 2,394 51.80p Automatic Execution
 12:11:35 - 31-Jul-26
Buy* 2,394 51.80p Automatic Execution
 12:10:35 - 31-Jul-26
Buy* 2,394 51.80p Automatic Execution
 12:08:07 - 31-Jul-26
Buy* 960 51.80p Automatic Execution
 12:07:17 - 31-Jul-26
Buy* 1,467 51.80p Automatic Execution
 12:07:17 - 31-Jul-26
Buy* 12,000 51.80p Automatic Execution
 12:07:17 - 31-Jul-26
Buy* 10,000 51.725p Ordinary
 12:06:49 - 31-Jul-26
Buy* 119 51.60p Automatic Execution
 12:02:23 - 31-Jul-26
Buy* 642 51.70p Automatic Execution
 12:02:15 - 31-Jul-26
Buy* 2,292 51.70p Automatic Execution
 12:02:15 - 31-Jul-26
Buy* 450 51.70p Automatic Execution
 12:02:15 - 31-Jul-26
Buy* 1,025 51.80p Automatic Execution
 12:02:06 - 31-Jul-26
Buy* 16,392 51.80p Automatic Execution
 12:02:06 - 31-Jul-26
Buy* 231 51.60p Automatic Execution
 12:02:06 - 31-Jul-26
Buy* 50,000 51.80p Ordinary
 12:01:54 - 31-Jul-26
Buy* 1,423 51.80p Automatic Execution
 12:01:45 - 31-Jul-26
Sell* 3,000 51.501p Negotiated Trade
 11:59:54 - 31-Jul-26
Buy* 50,000 51.7756p Ordinary
 11:56:12 - 31-Jul-26
Buy* 956 52.00p SI Trade
 11:55:12 - 31-Jul-26
Sell* 138 51.70p Automatic Execution
 11:55:12 - 31-Jul-26
Sell* 2,480 51.70p Automatic Execution
 11:55:12 - 31-Jul-26
Sell* 174 51.70p Automatic Execution
 11:55:12 - 31-Jul-26
Sell* 3 51.70p Automatic Execution
 11:53:37 - 31-Jul-26
Sell* 1,946 51.763p Ordinary
 11:51:54 - 31-Jul-26
Sell* 1,946 51.763p Ordinary
 11:50:53 - 31-Jul-26
Buy* 1 52.00p Automatic Execution
 11:49:43 - 31-Jul-26
Buy* 38 51.944p Suspected BUY Trade
 11:44:57 - 31-Jul-26
Sell* 1,158 51.73p Ordinary
 11:35:41 - 31-Jul-26
Sell* 832 51.70p Automatic Execution
 11:35:23 - 31-Jul-26
Sell* 1 51.70p Automatic Execution
 11:35:11 - 31-Jul-26
Buy* 1 52.00p Automatic Execution
 11:19:02 - 31-Jul-26
Buy* 20 52.00p Automatic Execution
 11:18:39 - 31-Jul-26
Sell* 148 51.90p Automatic Execution
 11:18:37 - 31-Jul-26
Sell* 3,099 51.90p Automatic Execution
 11:18:37 - 31-Jul-26
Sell* 800 51.90p Automatic Execution
 11:12:21 - 31-Jul-26
Sell* 3 51.90p Automatic Execution
 11:10:41 - 31-Jul-26
Sell* 900 51.90p Automatic Execution
 11:10:34 - 31-Jul-26
Sell* 15,000 51.90p SI Trade
 11:05:00 - 31-Jul-26
Sell* 19 51.90p Automatic Execution
 11:04:46 - 31-Jul-26
Sell* 19 51.90p Automatic Execution
 11:04:46 - 31-Jul-26
Sell* 19 51.90p Automatic Execution
 11:04:46 - 31-Jul-26
Sell* 16,500 51.90p Ordinary
 11:04:45 - 31-Jul-26
Buy* 9 52.10p SI Trade
 10:59:05 - 31-Jul-26
Sell* 1 51.90p Automatic Execution
 10:54:41 - 31-Jul-26
Buy* 944 52.00p Automatic Execution
 10:52:16 - 31-Jul-26
Buy* 216 52.00p Automatic Execution
 10:52:16 - 31-Jul-26
Buy* 95 52.00p Automatic Execution
 10:52:16 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00