Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151,866 46.60p Suspected BUY Trade
 16:35:28 - 02-Oct-26
Buy* 1 46.60p SI Trade
 16:29:02 - 02-Oct-26
Buy* 6,000 46.5774p Ordinary
 16:28:38 - 02-Oct-26
Buy* 1,420 46.45p Automatic Execution
 16:28:19 - 02-Oct-26
Sell* 10,775 46.3999p Ordinary
 16:28:11 - 02-Oct-26
Buy* 3,427 46.40p Automatic Execution
 16:26:50 - 02-Oct-26
Buy* 1,578 46.25p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 2,179 46.25p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 119 46.25p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 10 46.1999p Ordinary
 16:24:40 - 02-Oct-26
Sell* 3 46.15p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 634 46.15p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 4 46.15p Automatic Execution
 16:19:07 - 02-Oct-26
Sell* 2 46.15p Automatic Execution
 16:19:07 - 02-Oct-26
Buy* 3,150 46.20p Automatic Execution
 16:15:09 - 02-Oct-26
Buy* 834 46.15p Automatic Execution
 16:15:09 - 02-Oct-26
Sell* 3 46.05p Automatic Execution
 16:15:04 - 02-Oct-26
Buy* 30 46.15p Automatic Execution
 16:14:58 - 02-Oct-26
Buy* 3 46.35p SI Trade
 16:10:32 - 02-Oct-26
Sell* 347 46.15p Automatic Execution
 16:10:32 - 02-Oct-26
Sell* 236 46.15p Automatic Execution
 16:10:32 - 02-Oct-26
Sell* 21 46.15p Automatic Execution
 16:10:32 - 02-Oct-26
Sell* 3,055 46.15p Automatic Execution
 16:10:32 - 02-Oct-26
Sell* 1,000 46.30p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 191 46.35p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 101 46.30p SI Trade
 16:03:07 - 02-Oct-26
Buy* 1,170 46.50p Automatic Execution
 16:02:18 - 02-Oct-26
Sell* 395 46.45p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 830 46.45p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 1,300 46.45p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 168 46.45p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 2,178 46.45p Automatic Execution
 15:58:12 - 02-Oct-26
Sell* 6,460 46.45p Automatic Execution
 15:58:12 - 02-Oct-26
Buy* 2,431 46.45p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 1,782 46.45p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 3,357 46.45p Automatic Execution
 15:50:54 - 02-Oct-26
Sell* 1,667 46.35p Automatic Execution
 15:50:05 - 02-Oct-26
Sell* 1,795 46.35p Automatic Execution
 15:50:05 - 02-Oct-26
Sell* 3,541 46.35p Automatic Execution
 15:50:05 - 02-Oct-26
Buy* 2,271 46.35p Automatic Execution
 15:50:05 - 02-Oct-26
Buy* 500 46.35p Automatic Execution
 15:50:05 - 02-Oct-26
Buy* 2,180 46.30p Automatic Execution
 15:49:28 - 02-Oct-26
Buy* 1,875 46.30p Automatic Execution
 15:49:28 - 02-Oct-26
Buy* 30 46.30p Automatic Execution
 15:49:28 - 02-Oct-26
Buy* 2,157 46.20p Automatic Execution
 15:45:14 - 02-Oct-26
Buy* 3,237 46.20p Automatic Execution
 15:45:14 - 02-Oct-26
Buy* 2,141 46.15p Automatic Execution
 15:45:14 - 02-Oct-26
Buy* 2,324 46.15p Automatic Execution
 15:45:14 - 02-Oct-26
Sell* 50,000 46.00p Ordinary
 15:42:18 - 02-Oct-26
Buy* 4,161 46.10p Automatic Execution
 15:42:15 - 02-Oct-26
Buy* 400 46.10p Automatic Execution
 15:42:15 - 02-Oct-26
Sell* 1,903 46.10p Automatic Execution
 15:41:41 - 02-Oct-26
Sell* 107 46.10p Automatic Execution
 15:41:41 - 02-Oct-26
Sell* 3,145 46.15p Automatic Execution
 15:41:41 - 02-Oct-26
Sell* 500 46.15p Automatic Execution
 15:41:41 - 02-Oct-26
Sell* 3,127 46.20p Automatic Execution
 15:41:41 - 02-Oct-26
Buy* 6,855 46.00p Automatic Execution
 15:41:23 - 02-Oct-26
Buy* 4,969 46.00p Automatic Execution
 15:41:23 - 02-Oct-26
Buy* 1,248 45.95p Automatic Execution
 15:41:13 - 02-Oct-26
Buy* 1,169 45.95p Automatic Execution
 15:41:13 - 02-Oct-26
Buy* 1,046 45.95p Automatic Execution
 15:41:13 - 02-Oct-26
Buy* 2,185 45.95p Automatic Execution
 15:41:13 - 02-Oct-26
Buy* 1,100 45.95p Automatic Execution
 15:41:13 - 02-Oct-26
Buy* 1,691 45.90p Automatic Execution
 15:40:46 - 02-Oct-26
Buy* 200 45.90p Automatic Execution
 15:40:46 - 02-Oct-26
Buy* 8,167 45.80p Automatic Execution
 15:40:32 - 02-Oct-26
Buy* 1,328 45.80p Automatic Execution
 15:40:32 - 02-Oct-26
Buy* 3,119 45.90p Automatic Execution
 15:30:35 - 02-Oct-26
Sell* 327 45.80p Automatic Execution
 15:30:35 - 02-Oct-26
Sell* 1,600 45.80p Automatic Execution
 15:30:35 - 02-Oct-26
Sell* 2,095 45.80p Automatic Execution
 15:30:35 - 02-Oct-26
Sell* 40 45.80p Automatic Execution
 15:30:35 - 02-Oct-26
Buy* 50,000 45.8749p Ordinary
 15:29:46 - 02-Oct-26
Unknown* -43,500 45.8749p Ordinary
Correction
 15:29:46 - 02-Oct-26
Sell* 43,500 45.8749p Ordinary
 15:29:46 - 02-Oct-26
Buy* 1,482 45.90p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 1,363 45.85p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 312 45.85p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 2,547 45.85p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 2,095 45.85p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 15,000 45.9101p Ordinary
 15:12:49 - 02-Oct-26
Buy* 20,000 45.9999p Ordinary
 15:05:41 - 02-Oct-26
Buy* 1,531 46.00p Automatic Execution
 15:04:02 - 02-Oct-26
Buy* 2,203 45.85p Automatic Execution
 15:03:57 - 02-Oct-26
Buy* 119 45.75p Automatic Execution
 15:01:15 - 02-Oct-26
Buy* 863 45.75p Automatic Execution
 15:01:15 - 02-Oct-26
Buy* 6,614 45.70p Automatic Execution
 15:01:15 - 02-Oct-26
Buy* 3,409 45.70p Automatic Execution
 15:01:15 - 02-Oct-26
Buy* 2,162 45.6997p Ordinary
 15:00:31 - 02-Oct-26
Buy* 1,027 45.60p Automatic Execution
 14:59:48 - 02-Oct-26
Buy* 1,068 45.60p Automatic Execution
 14:59:26 - 02-Oct-26
Buy* 4,944 45.50p Automatic Execution
 14:59:26 - 02-Oct-26
Buy* 18,572 45.54p Ordinary
 14:59:24 - 02-Oct-26
Unknown* 355,705 45.50p Negotiated Trade
 14:58:46 - 02-Oct-26
Sell* 1,608 45.55p Automatic Execution
 14:58:35 - 02-Oct-26
Sell* 252 45.50p Automatic Execution
 14:58:33 - 02-Oct-26
Sell* 1,577 45.50p Automatic Execution
 14:58:33 - 02-Oct-26
Sell* 2,136 45.50p Automatic Execution
 14:58:33 - 02-Oct-26
Sell* 3,052 45.50p Automatic Execution
 14:58:33 - 02-Oct-26
Buy* 3,557 45.60p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 2,095 45.60p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 3,111 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 2,098 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 3,314 45.55p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 2,095 45.55p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 3,556 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 3,460 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 326 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 594 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 439 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 2,095 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 2,136 45.60p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 4,540 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 660 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 2,200 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 1,100 45.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 4,195 45.50p Automatic Execution
 14:57:41 - 02-Oct-26
Buy* 3,037 45.50p Automatic Execution
 14:57:41 - 02-Oct-26
Buy* 1,100 45.50p Automatic Execution
 14:57:41 - 02-Oct-26
Buy* 4,499 45.50p Automatic Execution
 14:56:14 - 02-Oct-26
Buy* 52 45.50p Automatic Execution
 14:56:14 - 02-Oct-26
Buy* 11,246 45.50p Automatic Execution
 14:56:13 - 02-Oct-26
Buy* 4,011 45.50p Automatic Execution
 14:56:13 - 02-Oct-26
Sell* 803 45.45p Automatic Execution
 14:56:13 - 02-Oct-26
Buy* 796 45.60p Automatic Execution
 14:56:00 - 02-Oct-26
Buy* 5,673 45.5775p Ordinary
 14:50:53 - 02-Oct-26
Sell* 130,000 45.50p Ordinary
 14:47:59 - 02-Oct-26
Sell* 3,178 45.50p Automatic Execution
 14:47:49 - 02-Oct-26
Sell* 1,770 45.55p Automatic Execution
 14:47:49 - 02-Oct-26
Sell* 1,329 45.55p Automatic Execution
 14:47:49 - 02-Oct-26
Sell* 49 45.55p Automatic Execution
 14:47:49 - 02-Oct-26
Sell* 604 45.55p Automatic Execution
 14:47:49 - 02-Oct-26
Sell* 1,930 45.55p Automatic Execution
 14:47:49 - 02-Oct-26
Sell* 3,099 45.55p Automatic Execution
 14:47:49 - 02-Oct-26
Buy* 3,446 45.65p Automatic Execution
 14:47:22 - 02-Oct-26
Buy* 8,365 45.65p Automatic Execution
 14:47:22 - 02-Oct-26
Buy* 72 45.65p Automatic Execution
 14:47:22 - 02-Oct-26
Buy* 3,444 45.60p Automatic Execution
 14:47:22 - 02-Oct-26
Buy* 1,946 45.60p Automatic Execution
 14:47:22 - 02-Oct-26
Buy* 1,853 45.60p Automatic Execution
 14:47:22 - 02-Oct-26
Buy* 4,333 45.55p Automatic Execution
 14:47:16 - 02-Oct-26
Buy* 1,899 45.50p Automatic Execution
 14:47:13 - 02-Oct-26
Buy* 3,062 45.50p Automatic Execution
 14:47:13 - 02-Oct-26
Sell* 3 45.50p Automatic Execution
 14:46:57 - 02-Oct-26
Sell* 321 45.55p Automatic Execution
 14:46:57 - 02-Oct-26
Sell* 1,947 45.55p Automatic Execution
 14:46:57 - 02-Oct-26
Sell* 1,838 45.55p Automatic Execution
 14:46:57 - 02-Oct-26
Sell* 1,710 45.55p Automatic Execution
 14:46:57 - 02-Oct-26
Buy* 1,838 45.60p Automatic Execution
 14:46:50 - 02-Oct-26
Buy* 3,471 45.60p Automatic Execution
 14:46:50 - 02-Oct-26
Sell* 3,077 45.50p Automatic Execution
 14:46:42 - 02-Oct-26
Sell* 3,168 45.55p Automatic Execution
 14:46:42 - 02-Oct-26
Sell* 3,301 45.60p Automatic Execution
 14:46:42 - 02-Oct-26
Sell* 650 45.60p Automatic Execution
 14:46:42 - 02-Oct-26
Sell* 1,710 45.60p Automatic Execution
 14:46:42 - 02-Oct-26
Sell* 24 45.60p Automatic Execution
 14:46:42 - 02-Oct-26
Buy* 155 45.65p Automatic Execution
 14:46:38 - 02-Oct-26
Buy* 1,295 45.65p Automatic Execution
 14:46:38 - 02-Oct-26
Buy* 426 45.65p Automatic Execution
 14:46:38 - 02-Oct-26
Buy* 1,160 45.65p Automatic Execution
 14:46:29 - 02-Oct-26
Buy* 1,160 45.65p Automatic Execution
 14:46:29 - 02-Oct-26
Buy* 1,245 45.65p Automatic Execution
 14:46:29 - 02-Oct-26
Buy* 2,161 45.65p Automatic Execution
 14:46:29 - 02-Oct-26
Buy* 6,527 45.5809p Ordinary
 14:44:27 - 02-Oct-26
Buy* 118 45.65p Automatic Execution
 14:44:13 - 02-Oct-26
Buy* 800 45.65p Automatic Execution
 14:44:13 - 02-Oct-26
Buy* 687 45.65p Automatic Execution
 14:44:13 - 02-Oct-26
Buy* 384 45.65p Automatic Execution
 14:43:28 - 02-Oct-26
Buy* 45 45.65p Automatic Execution
 14:43:28 - 02-Oct-26
Buy* 2,512 45.55p Automatic Execution
 14:43:20 - 02-Oct-26
Buy* 365 45.55p Automatic Execution
 14:43:20 - 02-Oct-26
Sell* 1,056 45.50p Automatic Execution
 14:41:20 - 02-Oct-26
Sell* 1,308 45.50p Automatic Execution
 14:41:20 - 02-Oct-26
Sell* 1,366 45.50p Automatic Execution
 14:41:20 - 02-Oct-26
Sell* 653 45.50p Automatic Execution
 14:41:20 - 02-Oct-26
Buy* 12,500 45.5808p Ordinary
 14:40:12 - 02-Oct-26
Sell* 14 45.50p SI Trade
 14:30:55 - 02-Oct-26
Sell* 339 45.55p Automatic Execution
 14:25:52 - 02-Oct-26
Sell* 1,790 45.55p Automatic Execution
 14:25:52 - 02-Oct-26
Buy* 2,508 45.60p Automatic Execution
 14:25:49 - 02-Oct-26
Buy* 56 45.60p SI Trade
 14:13:28 - 02-Oct-26
Sell* 362 45.55p Automatic Execution
 14:07:15 - 02-Oct-26
Sell* 2,046 45.55p Automatic Execution
 14:07:15 - 02-Oct-26
Sell* 55 45.50p SI Trade
 13:59:53 - 02-Oct-26
Buy* 2,162 45.65p Automatic Execution
 13:59:53 - 02-Oct-26
Buy* 148 45.60p Automatic Execution
 13:57:19 - 02-Oct-26
Sell* 1,797 45.60p Automatic Execution
 13:57:09 - 02-Oct-26
Sell* 1,635 45.60p Automatic Execution
 13:57:09 - 02-Oct-26
Sell* 273 45.60p Automatic Execution
 13:57:09 - 02-Oct-26
Buy* 830 45.65p Automatic Execution
 13:57:08 - 02-Oct-26
Buy* 2,135 45.65p Automatic Execution
 13:57:08 - 02-Oct-26
Buy* 2,107 45.60p Automatic Execution
 13:54:33 - 02-Oct-26
Buy* 1,479 45.60p Automatic Execution
 13:54:33 - 02-Oct-26
Buy* 2,253 45.60p Automatic Execution
 13:54:33 - 02-Oct-26
Buy* 585 45.60p Automatic Execution
 13:54:33 - 02-Oct-26
Sell* 1,620 45.50p SI Trade
 13:38:49 - 02-Oct-26
Buy* 351 45.70p Automatic Execution
 13:37:58 - 02-Oct-26
Buy* 1,288 45.70p Automatic Execution
 13:37:58 - 02-Oct-26
Buy* 334 45.70p Automatic Execution
 13:37:53 - 02-Oct-26
Buy* 2,113 45.70p Automatic Execution
 13:37:53 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68