Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 54.00p SI Trade
 10:40:18 - 17-Apr-26
Buy* 5,000 53.9316p Ordinary
 10:37:15 - 17-Apr-26
Buy* 28 54.00p SI Trade
 10:30:44 - 17-Apr-26
Buy* 100 54.00p Automatic Execution
 10:22:05 - 17-Apr-26
Buy* 1,850 53.90p Automatic Execution
 10:19:04 - 17-Apr-26
Buy* 1,361 53.90p Automatic Execution
 10:19:04 - 17-Apr-26
Buy* 1,570 53.90p Automatic Execution
 10:19:03 - 17-Apr-26
Buy* 5 54.00p SI Trade
 10:19:02 - 17-Apr-26
Sell* 251 53.70p Automatic Execution
 10:19:02 - 17-Apr-26
Sell* 16 53.70p Automatic Execution
 10:19:02 - 17-Apr-26
Sell* 184 53.80p Automatic Execution
 10:19:02 - 17-Apr-26
Buy* 3,300 53.9316p Ordinary
 10:12:25 - 17-Apr-26
Buy* 3,300 53.9315p Ordinary
 10:11:45 - 17-Apr-26
Sell* 1 53.80p Automatic Execution
 09:44:09 - 17-Apr-26
Sell* 8,000 53.90p Automatic Execution
 09:43:51 - 17-Apr-26
Buy* 25 54.10p SI Trade
 09:43:07 - 17-Apr-26
Sell* 2,000 53.758p Negotiated Trade
 09:42:31 - 17-Apr-26
Buy* 774 54.10p SI Trade
 09:42:23 - 17-Apr-26
Sell* 224 53.50p SI Trade
 09:42:23 - 17-Apr-26
Buy* 600 53.80p Ordinary
 09:22:02 - 17-Apr-26
Sell* 6,692 53.50p Ordinary
 09:15:53 - 17-Apr-26
Buy* 4 54.10p SI Trade
 09:13:10 - 17-Apr-26
Buy* 100 54.10p SI Trade
 09:13:10 - 17-Apr-26
Buy* 5 54.10p SI Trade
 09:13:10 - 17-Apr-26
Buy* 3 54.10p SI Trade
 09:13:10 - 17-Apr-26
Sell* 17,805 53.7403p Ordinary
 08:50:23 - 17-Apr-26
Buy* 1 54.20p SI Trade
 08:49:59 - 17-Apr-26
Buy* 185 54.177p Suspected BUY Trade
 08:47:33 - 17-Apr-26
Buy* 5 54.20p SI Trade
 08:42:28 - 17-Apr-26
Sell* 1,625 53.7807p Ordinary
 08:41:34 - 17-Apr-26
Buy* 360 54.10p SI Trade
 08:32:40 - 17-Apr-26
Sell* 257 53.80p Automatic Execution
 08:32:40 - 17-Apr-26
Buy* 23,000 54.06p Ordinary
 08:32:25 - 17-Apr-26
Sell* 985 54.00p Automatic Execution
 08:31:23 - 17-Apr-26
Unknown* 30,000 54.35p SI Trade
 08:26:03 - 17-Apr-26
Buy* 10 54.70p SI Trade
 08:23:13 - 17-Apr-26
Buy* 1,332 54.70p Automatic Execution
 08:23:13 - 17-Apr-26
Buy* 1,154 54.70p Automatic Execution
 08:23:13 - 17-Apr-26
Buy* 5 55.00p SI Trade
 08:12:16 - 17-Apr-26
Sell* 180 54.45p Ordinary
 08:06:15 - 17-Apr-26
Buy* 5 55.20p SI Trade
 08:04:54 - 17-Apr-26
Sell* 2 53.80p SI Trade
 08:03:22 - 17-Apr-26
Buy* 1 55.30p SI Trade
 08:03:22 - 17-Apr-26
Sell* 31 53.80p SI Trade
 08:03:22 - 17-Apr-26
Sell* 100 53.80p SI Trade
 08:03:22 - 17-Apr-26
Sell* 165,471 54.20p Uncrossing Trade
 16:35:28 - 16-Apr-26
Buy* 106 54.30p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 144 54.30p Automatic Execution
 16:28:53 - 16-Apr-26
Sell* 72 54.10p SI Trade
 16:28:41 - 16-Apr-26
Buy* 5 54.30p SI Trade
 16:25:38 - 16-Apr-26
Sell* 1,408 54.10p Automatic Execution
 16:25:38 - 16-Apr-26
Sell* 269 54.10p Automatic Execution
 16:25:38 - 16-Apr-26
Buy* 441 54.30p Automatic Execution
 16:25:09 - 16-Apr-26
Sell* 1 54.10p Automatic Execution
 16:19:25 - 16-Apr-26
Sell* 750 54.20p Automatic Execution
 16:19:25 - 16-Apr-26
Unknown* 75,000 54.20p Ordinary
 16:19:03 - 16-Apr-26
Sell* 5 54.15p Ordinary
 16:18:48 - 16-Apr-26
Unknown* 67,000 54.20p Ordinary
 16:18:23 - 16-Apr-26
Unknown* -67,000 54.40p Ordinary
Correction
 16:18:23 - 16-Apr-26
Buy* 67,000 54.40p Ordinary
 16:18:23 - 16-Apr-26
Sell* 158 54.231p Negotiated Trade
 16:13:38 - 16-Apr-26
Sell* 1,182 54.10p Automatic Execution
 16:13:00 - 16-Apr-26
Sell* 1,775 54.10p Automatic Execution
 16:12:05 - 16-Apr-26
Buy* 1,219 54.20p Automatic Execution
 16:10:32 - 16-Apr-26
Buy* 183 54.191p Suspected BUY Trade
 16:08:46 - 16-Apr-26
Sell* 2,336 54.1053p Ordinary
 16:07:47 - 16-Apr-26
Buy* 5,500 54.229p Suspected BUY Trade
 16:07:44 - 16-Apr-26
Sell* 11,000 54.105p Negotiated Trade
 16:06:08 - 16-Apr-26
Sell* 56 54.20p Automatic Execution
 16:04:00 - 16-Apr-26
Buy* 6,812 54.311p Suspected BUY Trade
 16:02:03 - 16-Apr-26
Sell* 364 54.30p Automatic Execution
 15:57:00 - 16-Apr-26
Sell* 371 54.40p Automatic Execution
 15:55:58 - 16-Apr-26
Buy* 1 54.60p SI Trade
 15:55:44 - 16-Apr-26
Sell* 291 54.40p Automatic Execution
 15:51:00 - 16-Apr-26
Sell* 2,501 54.40p Automatic Execution
 15:51:00 - 16-Apr-26
Sell* 138 54.50p Automatic Execution
 15:51:00 - 16-Apr-26
Buy* 2,031 54.601p Suspected BUY Trade
 15:46:30 - 16-Apr-26
Buy* 2 54.70p Ordinary
 15:41:59 - 16-Apr-26
Sell* 2,541 54.60p Automatic Execution
 15:40:20 - 16-Apr-26
Buy* 1,730 54.70p Automatic Execution
 15:40:20 - 16-Apr-26
Buy* 138 54.70p Automatic Execution
 15:40:20 - 16-Apr-26
Buy* 2,000 54.70p Automatic Execution
 15:40:20 - 16-Apr-26
Buy* 14,595 54.70p SI Trade
 15:39:47 - 16-Apr-26
Buy* 1,122 54.70p Automatic Execution
 15:25:12 - 16-Apr-26
Buy* 137 54.60p Automatic Execution
 15:25:12 - 16-Apr-26
Buy* 1,200 54.60p Automatic Execution
 15:25:12 - 16-Apr-26
Buy* 2,433 54.60p Automatic Execution
 15:25:12 - 16-Apr-26
Sell* 2,000 54.50p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 1,558 54.60p Automatic Execution
 15:19:53 - 16-Apr-26
Sell* 75 54.60p Automatic Execution
 15:19:53 - 16-Apr-26
Sell* 192 54.60p Automatic Execution
 15:19:53 - 16-Apr-26
Sell* 2,413 54.70p Automatic Execution
 15:16:47 - 16-Apr-26
Sell* 87 54.70p Automatic Execution
 15:16:47 - 16-Apr-26
Buy* 3 54.80p SI Trade
 15:11:46 - 16-Apr-26
Sell* 247 54.60p Automatic Execution
 15:10:26 - 16-Apr-26
Unknown* 1,781 54.70p SI Trade
 15:10:00 - 16-Apr-26
Buy* 80,000 55.17p Ordinary
 15:09:13 - 16-Apr-26
Buy* 80,000 55.17p Ordinary
 15:09:07 - 16-Apr-26
Unknown* 0 54.60p SI Trade
 15:04:52 - 16-Apr-26
Sell* 1,182 54.70p Automatic Execution
 14:55:13 - 16-Apr-26
Buy* 10,000 54.762p Suspected BUY Trade
 14:54:04 - 16-Apr-26
Sell* 1,099 54.80p Automatic Execution
 14:52:06 - 16-Apr-26
Sell* 192 54.80p Automatic Execution
 14:52:06 - 16-Apr-26
Sell* 1,912 54.80p Automatic Execution
 14:52:06 - 16-Apr-26
Sell* 598 54.80p Automatic Execution
 14:52:06 - 16-Apr-26
Sell* 106 54.80p SI Trade
 14:49:57 - 16-Apr-26
Sell* 114 54.80p Automatic Execution
 14:41:50 - 16-Apr-26
Buy* 5 55.00p SI Trade
 14:39:56 - 16-Apr-26
Buy* 5 55.00p SI Trade
 14:37:56 - 16-Apr-26
Buy* 9,051 54.9225p Ordinary
 14:35:32 - 16-Apr-26
Buy* 5 55.00p SI Trade
 14:26:56 - 16-Apr-26
Sell* 464 54.90p Automatic Execution
 14:04:57 - 16-Apr-26
Sell* 86 54.90p Automatic Execution
 14:01:56 - 16-Apr-26
Sell* 1,000 54.927p Negotiated Trade
 13:57:47 - 16-Apr-26
Buy* 526 55.00p SI Trade
 13:55:52 - 16-Apr-26
Buy* 1,314 55.00p SI Trade
 13:55:52 - 16-Apr-26
Sell* 795 55.00p Automatic Execution
 13:55:52 - 16-Apr-26
Sell* 1,278 55.00p Automatic Execution
 13:55:52 - 16-Apr-26
Unknown* 2,113 55.10p SI Trade
 13:54:36 - 16-Apr-26
Unknown* 572 55.10p Ordinary
 13:48:17 - 16-Apr-26
Unknown* 2,225 55.10p SI Trade
 13:41:25 - 16-Apr-26
Unknown* 1,986 55.10p SI Trade
 13:39:04 - 16-Apr-26
Unknown* 2,404 55.10p SI Trade
 13:38:09 - 16-Apr-26
Buy* 2 55.20p Automatic Execution
 13:38:09 - 16-Apr-26
Unknown* 2,060 55.10p SI Trade
 13:38:04 - 16-Apr-26
Buy* 5 55.20p SI Trade
 13:30:36 - 16-Apr-26
Buy* 2,301 55.10p SI Trade
 13:28:29 - 16-Apr-26
Buy* 470 55.20p Automatic Execution
 13:26:21 - 16-Apr-26
Buy* 2,257 55.0503p Ordinary
 13:24:32 - 16-Apr-26
Buy* 2,022 55.10p SI Trade
 13:23:27 - 16-Apr-26
Buy* 21 55.20p SI Trade
 13:19:25 - 16-Apr-26
Buy* 18 55.20p SI Trade
 13:19:25 - 16-Apr-26
Buy* 2,174 55.10p SI Trade
 13:16:06 - 16-Apr-26
Buy* 1,954 55.10p SI Trade
 13:05:11 - 16-Apr-26
Unknown* 2,300 55.10p SI Trade
 13:04:33 - 16-Apr-26
Unknown* 10,000 55.05p SI Trade
 12:53:38 - 16-Apr-26
Buy* 2,381 55.10p SI Trade
 12:53:16 - 16-Apr-26
Buy* 14 55.183p Suspected BUY Trade
 12:52:37 - 16-Apr-26
Buy* 2,098 55.10p SI Trade
 12:47:41 - 16-Apr-26
Buy* 1,993 55.10p SI Trade
 12:40:14 - 16-Apr-26
Buy* 5 55.20p SI Trade
 12:34:49 - 16-Apr-26
Buy* 1,791 55.084p Suspected BUY Trade
 12:23:58 - 16-Apr-26
Buy* 2,361 55.10p SI Trade
 12:22:22 - 16-Apr-26
Buy* 1,200 55.10p Automatic Execution
 12:19:25 - 16-Apr-26
Buy* 2,703 55.0707p Ordinary
 12:12:17 - 16-Apr-26
Buy* 2,144 55.10p SI Trade
 12:07:11 - 16-Apr-26
Buy* 42 55.20p Automatic Execution
 12:05:03 - 16-Apr-26
Buy* 416 55.086p Suspected BUY Trade
 12:04:28 - 16-Apr-26
Unknown* 420 55.05p Ordinary
 12:04:25 - 16-Apr-26
Unknown* 5,000 55.05p SI Trade
 11:57:20 - 16-Apr-26
Sell* 38,669 54.90p Negotiated Trade
 11:56:45 - 16-Apr-26
Sell* 1,000 55.00p Automatic Execution
 11:51:48 - 16-Apr-26
Sell* 38,755 54.7879p Ordinary
 11:51:46 - 16-Apr-26
Sell* 1,814 55.098p Negotiated Trade
 11:48:27 - 16-Apr-26
Buy* 1,140 55.20p Automatic Execution
 11:34:10 - 16-Apr-26
Buy* 4,472 55.20p Automatic Execution
 11:34:09 - 16-Apr-26
Sell* 55 55.20p Automatic Execution
 11:33:29 - 16-Apr-26
Sell* 243 55.20p Automatic Execution
 11:33:29 - 16-Apr-26
Buy* 3,328 55.20p Automatic Execution
 11:33:29 - 16-Apr-26
Buy* 1,275 55.20p Automatic Execution
 11:33:29 - 16-Apr-26
Buy* 5,252 55.20p Automatic Execution
 11:32:44 - 16-Apr-26
Buy* 5,069 55.20p Automatic Execution
 11:32:36 - 16-Apr-26
Buy* 4,329 55.20p Automatic Execution
 11:32:35 - 16-Apr-26
Sell* 1,720 55.20p Automatic Execution
 11:32:34 - 16-Apr-26
Sell* 2,464 55.20p Automatic Execution
 11:32:34 - 16-Apr-26
Buy* 4,984 55.20p Automatic Execution
 11:32:34 - 16-Apr-26
Sell* 1,500 55.20p Automatic Execution
 11:32:34 - 16-Apr-26
Sell* 2,838 55.20p Automatic Execution
 11:32:34 - 16-Apr-26
Buy* 1,445 55.40p Automatic Execution
 11:28:08 - 16-Apr-26
Buy* 700 55.30p Automatic Execution
 11:28:08 - 16-Apr-26
Unknown* 10 55.10p OTC Trade
 11:18:34 - 16-Apr-26
Unknown* 12 55.10p OTC Trade
 11:18:34 - 16-Apr-26
Unknown* 7 55.10p OTC Trade
 11:18:34 - 16-Apr-26
Unknown* 8 55.10p OTC Trade
 11:18:34 - 16-Apr-26
Unknown* 17 55.10p OTC Trade
 11:18:33 - 16-Apr-26
Unknown* 15 55.10p OTC Trade
 11:18:33 - 16-Apr-26
Buy* 267 55.40p SI Trade
 11:17:48 - 16-Apr-26
Sell* 1,861 55.286p Negotiated Trade
 11:06:44 - 16-Apr-26
Buy* 381 55.70p SI Trade
 10:59:26 - 16-Apr-26
Buy* 1 55.40p Automatic Execution
 10:59:26 - 16-Apr-26
Buy* 8 55.30p Automatic Execution
 10:59:26 - 16-Apr-26
Buy* 92 55.40p Automatic Execution
 10:59:18 - 16-Apr-26
Buy* 72 55.40p Automatic Execution
 10:59:18 - 16-Apr-26
Buy* 4,000 55.2707p Ordinary
 10:56:40 - 16-Apr-26
Buy* 164 55.40p Automatic Execution
 10:53:56 - 16-Apr-26
Buy* 164 55.40p Automatic Execution
 10:50:33 - 16-Apr-26
Buy* 17 55.40p Automatic Execution
 10:46:34 - 16-Apr-26
Buy* 700 55.30p Automatic Execution
 10:46:34 - 16-Apr-26
Buy* 5 55.40p SI Trade
 10:39:01 - 16-Apr-26
Buy* 208 55.40p Automatic Execution
 10:39:01 - 16-Apr-26
Buy* 18 55.40p Automatic Execution
 10:39:01 - 16-Apr-26
Buy* 803 55.40p Automatic Execution
 10:39:00 - 16-Apr-26
Buy* 775 55.40p Automatic Execution
 10:39:00 - 16-Apr-26
Sell* 175 55.30p Automatic Execution
 10:20:13 - 16-Apr-26
Sell* 85 55.30p Automatic Execution
 10:20:13 - 16-Apr-26
Buy* 401 55.50p SI Trade
 10:18:58 - 16-Apr-26
Buy* 505 55.358p Suspected BUY Trade
 10:18:55 - 16-Apr-26
Sell* 2,595 55.40p Automatic Execution
 10:14:13 - 16-Apr-26
Buy* 341 55.70p Automatic Execution
 10:14:12 - 16-Apr-26
Buy* 475 55.50p Automatic Execution
 10:14:12 - 16-Apr-26
FTSE 100 Latest
Value10,583.01
Change-6.98