Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,833 49.00p Suspected BUY Trade
 16:35:04 - 23-Jun-26
Sell* 1 48.80p SI Trade
 16:29:50 - 23-Jun-26
Buy* 351 48.90p Automatic Execution
 16:29:01 - 23-Jun-26
Buy* 65 48.90p Automatic Execution
 16:29:01 - 23-Jun-26
Buy* 1,000 48.90p Automatic Execution
 16:29:01 - 23-Jun-26
Buy* 378 48.85p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 188 48.85p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 712 48.85p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 4 48.85p Automatic Execution
 16:28:54 - 23-Jun-26
Sell* 25,000 48.7901p Ordinary
 16:28:52 - 23-Jun-26
Sell* 98 48.75p Automatic Execution
 16:26:39 - 23-Jun-26
Buy* 355 48.80p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 349 48.80p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 380 48.80p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 234 48.80p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 148 48.75p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 989 48.75p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 385 48.75p Automatic Execution
 16:26:38 - 23-Jun-26
Buy* 906 48.75p Automatic Execution
 16:26:38 - 23-Jun-26
Sell* 60 48.60p SI Trade
 16:25:44 - 23-Jun-26
Buy* 105 48.75p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 45 48.60p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 85 48.65p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 64 48.65p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 10,367 48.65p Ordinary
 15:51:35 - 23-Jun-26
Buy* 228 48.80p Automatic Execution
 15:51:12 - 23-Jun-26
Buy* 50 48.75p Ordinary
 15:42:29 - 23-Jun-26
Buy* 2,233 48.75p Automatic Execution
 15:36:20 - 23-Jun-26
Buy* 160 48.75p Automatic Execution
 15:35:29 - 23-Jun-26
Buy* 71 48.75p Automatic Execution
 15:35:29 - 23-Jun-26
Buy* 94 48.684p Ordinary
 15:28:52 - 23-Jun-26
Buy* 1 48.75p SI Trade
 15:27:46 - 23-Jun-26
Sell* 1 48.60p SI Trade
 15:27:46 - 23-Jun-26
Sell* 1,667 48.65p Automatic Execution
 15:20:42 - 23-Jun-26
Sell* 2,935 48.65p Automatic Execution
 15:20:42 - 23-Jun-26
Buy* 4 48.70p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 668 48.70p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 262 48.60p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 3,488 48.60p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 540 48.60p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 787 48.60p Automatic Execution
 15:20:33 - 23-Jun-26
Buy* 318 48.60p Automatic Execution
 15:20:33 - 23-Jun-26
Sell* 5,000 48.5401p Ordinary
 15:19:51 - 23-Jun-26
Sell* 28 48.50p Automatic Execution
 15:15:51 - 23-Jun-26
Buy* 1,235 48.556p Ordinary
 15:14:32 - 23-Jun-26
Buy* 2,000 48.556p Ordinary
 15:13:04 - 23-Jun-26
Buy* 162 48.60p Automatic Execution
 15:01:06 - 23-Jun-26
Sell* 50,000 48.571p Negotiated Trade
 15:01:01 - 23-Jun-26
Sell* 1,135 48.5501p Ordinary
 14:49:14 - 23-Jun-26
Sell* 1,782 48.50p Automatic Execution
 14:40:26 - 23-Jun-26
Sell* 2,801 48.50p Automatic Execution
 14:40:26 - 23-Jun-26
Buy* 1,532 48.5752p Ordinary
 14:37:36 - 23-Jun-26
Buy* 1,000 48.55p Automatic Execution
 14:36:22 - 23-Jun-26
Buy* 2,572 48.55p Automatic Execution
 14:36:22 - 23-Jun-26
Buy* 145 48.55p Automatic Execution
 14:36:22 - 23-Jun-26
Buy* 109 48.55p Automatic Execution
 14:36:22 - 23-Jun-26
Buy* 57 48.50p Automatic Execution
 14:36:21 - 23-Jun-26
Buy* 6,148 48.434p Ordinary
 14:36:02 - 23-Jun-26
Buy* 500 48.50p Automatic Execution
 14:30:26 - 23-Jun-26
Buy* 14 48.55p SI Trade
 14:28:12 - 23-Jun-26
Sell* 1,938 48.40p Automatic Execution
 14:28:12 - 23-Jun-26
Buy* 1,470 48.50p Suspected BUY Trade
 13:57:24 - 23-Jun-26
Buy* 971 48.50p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 258 48.50p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 505 48.50p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 1,750 48.45p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 393 48.45p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 455 48.45p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 826 48.45p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 712 48.45p Automatic Execution
 13:57:08 - 23-Jun-26
Buy* 700 48.45p Automatic Execution
 13:57:08 - 23-Jun-26
Sell* 800 48.40p Automatic Execution
 13:56:43 - 23-Jun-26
Sell* 400 48.40p Automatic Execution
 13:56:43 - 23-Jun-26
Buy* 20,000 48.434p Ordinary
 13:39:23 - 23-Jun-26
Buy* 352 48.50p Automatic Execution
 13:36:42 - 23-Jun-26
Buy* 10,257 48.4619p Ordinary
 13:32:58 - 23-Jun-26
Buy* 76 48.55p Automatic Execution
 13:31:12 - 23-Jun-26
Buy* 43 48.55p Automatic Execution
 13:31:12 - 23-Jun-26
Buy* 24 48.50p Ordinary
 13:30:25 - 23-Jun-26
Sell* 1,790 48.40p Automatic Execution
 13:11:49 - 23-Jun-26
Sell* 584 48.40p Automatic Execution
 13:11:49 - 23-Jun-26
Buy* 936 48.55p Automatic Execution
 13:09:16 - 23-Jun-26
Buy* 34 48.55p Automatic Execution
 13:09:16 - 23-Jun-26
Buy* 452 48.55p Automatic Execution
 13:09:16 - 23-Jun-26
Buy* 1,184 48.55p Automatic Execution
 13:09:16 - 23-Jun-26
Buy* 500 48.484p Ordinary
 13:00:25 - 23-Jun-26
Buy* 764 48.45p Automatic Execution
 12:55:21 - 23-Jun-26
Buy* 536 48.456p Ordinary
 12:54:36 - 23-Jun-26
Sell* 169 48.35p SI Trade
 12:54:22 - 23-Jun-26
Buy* 5,110 48.5618p Ordinary
 12:27:00 - 23-Jun-26
Buy* 600 48.55p Automatic Execution
 12:24:41 - 23-Jun-26
Buy* 900 48.55p Automatic Execution
 12:24:39 - 23-Jun-26
Sell* 1,678 48.50p Automatic Execution
 12:24:25 - 23-Jun-26
Buy* 631 48.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 900 48.45p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 5 48.50p Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 50 48.50p Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 1,031 48.45p Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 440 48.45p Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 693 48.45p Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 807 48.45p Automatic Execution
 12:15:35 - 23-Jun-26
Buy* 6 48.45p SI Trade
 12:10:08 - 23-Jun-26
Buy* 1 48.45p SI Trade
 12:10:00 - 23-Jun-26
Buy* 3,418 48.40p Automatic Execution
 12:01:45 - 23-Jun-26
Sell* 4,423 48.30p Ordinary
 12:01:12 - 23-Jun-26
Buy* 3,214 48.25p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 116 48.25p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 1,618 48.184p Ordinary
 11:56:01 - 23-Jun-26
Buy* 1 48.30p Automatic Execution
 11:50:59 - 23-Jun-26
Buy* 202 48.30p Automatic Execution
 11:50:04 - 23-Jun-26
Buy* 190 48.30p Automatic Execution
 11:50:04 - 23-Jun-26
Sell* 555 48.30p Ordinary
 11:34:15 - 23-Jun-26
Sell* 1,927 48.30p Automatic Execution
 11:28:22 - 23-Jun-26
Sell* 489 48.30p Automatic Execution
 11:28:22 - 23-Jun-26
Sell* 4,400 48.35p Ordinary
 11:27:55 - 23-Jun-26
Buy* 456 48.45p Automatic Execution
 11:23:24 - 23-Jun-26
Sell* 4,134 48.3875p Ordinary
 11:10:57 - 23-Jun-26
Buy* 2 48.55p SI Trade
 11:05:46 - 23-Jun-26
Buy* 622 48.35p Automatic Execution
 11:00:13 - 23-Jun-26
Buy* 137 48.35p Automatic Execution
 11:00:13 - 23-Jun-26
Buy* 54 48.30p Automatic Execution
 11:00:10 - 23-Jun-26
Buy* 246 48.30p Automatic Execution
 11:00:09 - 23-Jun-26
Buy* 293 48.30p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 237 48.30p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 400 48.30p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 75 48.30p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 492 48.25p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 300 48.25p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 834 48.25p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 205 48.25p Automatic Execution
 11:00:04 - 23-Jun-26
Sell* 8,000 48.1001p Ordinary
 11:00:02 - 23-Jun-26
Buy* 1 48.25p Automatic Execution
 10:50:19 - 23-Jun-26
Buy* 137 48.25p Automatic Execution
 10:48:36 - 23-Jun-26
Buy* 217 48.25p Automatic Execution
 10:48:36 - 23-Jun-26
Sell* 4,000 48.1601p Ordinary
 10:38:02 - 23-Jun-26
Buy* 392 48.20p Automatic Execution
 10:25:59 - 23-Jun-26
Buy* 61 48.20p Automatic Execution
 10:25:59 - 23-Jun-26
Buy* 1,000 48.15p Automatic Execution
 10:25:56 - 23-Jun-26
Unknown* 2,705 48.075p Negotiated Trade
 10:12:01 - 23-Jun-26
Unknown* 2,676 48.075p Negotiated Trade
 10:12:01 - 23-Jun-26
Buy* 1,549 48.15p SI Trade
 10:10:44 - 23-Jun-26
Sell* 10 48.00p SI Trade
 10:07:41 - 23-Jun-26
Sell* 2,600 48.00p SI Trade
 10:07:41 - 23-Jun-26
Sell* 144 48.05p Automatic Execution
 10:04:41 - 23-Jun-26
Buy* 588 48.10p Automatic Execution
 09:52:57 - 23-Jun-26
Buy* 294 48.10p Automatic Execution
 09:52:57 - 23-Jun-26
Buy* 672 48.10p Automatic Execution
 09:52:57 - 23-Jun-26
Buy* 1,100 48.05p Automatic Execution
 09:52:12 - 23-Jun-26
Buy* 147 48.00p Automatic Execution
 09:51:52 - 23-Jun-26
Buy* 1,600 48.00p Automatic Execution
 09:51:52 - 23-Jun-26
Buy* 660 48.10p Automatic Execution
 09:42:11 - 23-Jun-26
Buy* 249 48.10p Automatic Execution
 09:42:11 - 23-Jun-26
Buy* 128 48.05p Automatic Execution
 09:42:11 - 23-Jun-26
Buy* 10,367 48.0168p Ordinary
 09:41:18 - 23-Jun-26
Buy* 8 48.00p Automatic Execution
 09:34:05 - 23-Jun-26
Buy* 2 48.0125p Ordinary
 09:33:10 - 23-Jun-26
Buy* 8 48.05p Automatic Execution
 09:32:40 - 23-Jun-26
Sell* 200 47.85p SI Trade
 09:18:59 - 23-Jun-26
Sell* 977 48.00p Automatic Execution
 09:15:40 - 23-Jun-26
Sell* 9,867 48.00p Automatic Execution
 09:15:40 - 23-Jun-26
Sell* 1,233 48.00p Automatic Execution
 09:15:33 - 23-Jun-26
Buy* 32 48.20p SI Trade
 09:07:48 - 23-Jun-26
Buy* 1,004 48.1334p Ordinary
 09:04:58 - 23-Jun-26
Sell* 12 48.00p SI Trade
 09:02:01 - 23-Jun-26
Buy* 9,898 48.167p Suspected BUY Trade
 08:48:08 - 23-Jun-26
Sell* 1,922 48.10p Automatic Execution
 08:41:13 - 23-Jun-26
Sell* 3 48.135p Ordinary
 08:35:08 - 23-Jun-26
Buy* 15 48.45p SI Trade
 08:34:25 - 23-Jun-26
Sell* 10,000 48.1875p Ordinary
 08:33:18 - 23-Jun-26
Buy* 56 48.35p Automatic Execution
 08:32:22 - 23-Jun-26
Buy* 1 48.2625p Ordinary
 08:30:12 - 23-Jun-26
Buy* 491 48.35p Automatic Execution
 08:30:04 - 23-Jun-26
Sell* 1,124 48.10p Automatic Execution
 08:29:45 - 23-Jun-26
Sell* 194 48.20p SI Trade
 08:29:16 - 23-Jun-26
Buy* 124 48.25p Automatic Execution
 08:29:16 - 23-Jun-26
Buy* 589 48.25p Automatic Execution
 08:29:16 - 23-Jun-26
Buy* 529 48.25p Automatic Execution
 08:29:16 - 23-Jun-26
Buy* 87 48.20p Automatic Execution
 08:29:16 - 23-Jun-26
Buy* 330 48.20p Automatic Execution
 08:29:16 - 23-Jun-26
Buy* 259 48.15p Automatic Execution
 08:29:16 - 23-Jun-26
Buy* 467 48.15p Automatic Execution
 08:15:21 - 23-Jun-26
Buy* 900 48.10p Automatic Execution
 08:15:21 - 23-Jun-26
Buy* 3,600 48.05p Automatic Execution
 08:15:21 - 23-Jun-26
Sell* 1,591 48.00p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 13,945 48.00p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 965 48.00p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 5,282 48.00p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 5,156 48.00p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 4,652 48.00p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 60 48.00p SI Trade
 08:07:36 - 23-Jun-26
Unknown* 6 48.05p OTC Trade
 08:00:33 - 23-Jun-26
Buy* 10 49.70p SI Trade
 08:00:32 - 23-Jun-26
Sell* 19 48.05p SI Trade
 08:00:32 - 23-Jun-26
Buy* 17 49.70p SI Trade
 08:00:32 - 23-Jun-26
Buy* 27 49.70p SI Trade
 08:00:32 - 23-Jun-26
Sell* 268 48.05p Automatic Execution
 08:00:32 - 23-Jun-26
Sell* 3,326 48.05p Automatic Execution
 08:00:32 - 23-Jun-26
Unknown* 59 48.00p OTC Trade
 08:00:29 - 23-Jun-26
Sell* 7 48.05p SI Trade
 08:00:25 - 23-Jun-26
Buy* 9 50.40p Suspected BUY Trade
 08:00:25 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00