Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 995 46.25p Automatic Execution
 12:23:23 - 03-Jun-26
Sell* 588 46.25p Automatic Execution
 12:23:23 - 03-Jun-26
Sell* 2 46.25p Automatic Execution
 12:23:23 - 03-Jun-26
Buy* 1,555 46.35p Automatic Execution
 12:23:23 - 03-Jun-26
Buy* 107 46.30p SI Trade
 12:22:12 - 03-Jun-26
Buy* 945 46.30p Automatic Execution
 12:22:12 - 03-Jun-26
Buy* 640 46.30p Automatic Execution
 12:22:12 - 03-Jun-26
Sell* 52 46.25p Automatic Execution
 12:18:54 - 03-Jun-26
Sell* 54 46.25p Automatic Execution
 12:18:54 - 03-Jun-26
Sell* 53 46.25p Automatic Execution
 12:18:54 - 03-Jun-26
Buy* 2,153 46.295p SI Trade
 12:18:36 - 03-Jun-26
Buy* 25,664 46.30p SI Trade
 12:16:19 - 03-Jun-26
Buy* 2,198 46.25p Automatic Execution
 12:12:34 - 03-Jun-26
Buy* 1,660 46.25p Automatic Execution
 12:12:23 - 03-Jun-26
Sell* 4,200 46.10p Automatic Execution
 12:12:15 - 03-Jun-26
Buy* 1,079 46.20p Automatic Execution
 12:12:15 - 03-Jun-26
Buy* 1,639 46.20p Automatic Execution
 12:12:15 - 03-Jun-26
Buy* 451 46.20p Automatic Execution
 12:12:15 - 03-Jun-26
Buy* 448 46.20p Automatic Execution
 12:12:15 - 03-Jun-26
Sell* 26 46.10p Automatic Execution
 12:12:15 - 03-Jun-26
Sell* 26 46.10p Automatic Execution
 12:12:15 - 03-Jun-26
Sell* 12,000 46.10p Automatic Execution
 12:12:15 - 03-Jun-26
Sell* 11,000 46.1604p Ordinary
 12:02:21 - 03-Jun-26
Buy* 1,061 46.10p Automatic Execution
 12:01:52 - 03-Jun-26
Buy* 70 46.10p Automatic Execution
 12:01:52 - 03-Jun-26
Buy* 99 46.10p Automatic Execution
 12:01:52 - 03-Jun-26
Buy* 868 46.10p Automatic Execution
 11:56:52 - 03-Jun-26
Buy* 1,032 46.10p Automatic Execution
 11:56:52 - 03-Jun-26
Buy* 200 46.10p Automatic Execution
 11:56:52 - 03-Jun-26
Sell* 12 45.97p Ordinary
 11:53:40 - 03-Jun-26
Sell* 1,501 46.00p Automatic Execution
 11:49:26 - 03-Jun-26
Sell* 1,504 46.00p Automatic Execution
 11:49:26 - 03-Jun-26
Sell* 4 46.00p SI Trade
 11:42:38 - 03-Jun-26
Buy* 1,268 46.138p Suspected BUY Trade
 11:36:01 - 03-Jun-26
Buy* 1 46.25p Automatic Execution
 11:34:26 - 03-Jun-26
Sell* 164 46.05p Automatic Execution
 11:32:26 - 03-Jun-26
Sell* 1,890 46.05p Automatic Execution
 11:32:26 - 03-Jun-26
Sell* 197 46.05p Automatic Execution
 11:32:26 - 03-Jun-26
Sell* 400 46.20p Automatic Execution
 11:32:04 - 03-Jun-26
Sell* 390 46.20p Automatic Execution
 11:32:04 - 03-Jun-26
Sell* 150 46.20p Automatic Execution
 11:32:04 - 03-Jun-26
Sell* 231 46.20p Automatic Execution
 11:32:04 - 03-Jun-26
Buy* 100 46.40p SI Trade
 11:30:27 - 03-Jun-26
Buy* 1,425 46.393p SI Trade
 11:21:42 - 03-Jun-26
Buy* 63,731 46.584p SI Trade
 11:15:36 - 03-Jun-26
Sell* 3,843 46.29p Ordinary
 11:07:25 - 03-Jun-26
Buy* 2 46.30p SI Trade
 11:06:09 - 03-Jun-26
Buy* 56 46.25p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 967 46.25p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 722 46.25p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 186 46.05p Automatic Execution
 11:04:26 - 03-Jun-26
Buy* 763 46.05p Automatic Execution
 11:04:26 - 03-Jun-26
Buy* 173 46.05p Automatic Execution
 11:04:26 - 03-Jun-26
Buy* 450 45.95p Automatic Execution
 11:04:26 - 03-Jun-26
Buy* 150 46.00p SI Trade
 11:03:29 - 03-Jun-26
Sell* 202 45.90p Automatic Execution
 11:03:29 - 03-Jun-26
Sell* 464 45.95p Automatic Execution
 11:03:15 - 03-Jun-26
Sell* 272 45.95p Automatic Execution
 11:03:15 - 03-Jun-26
Sell* 2 46.00p Automatic Execution
 10:59:13 - 03-Jun-26
Buy* 108 46.05p SI Trade
 10:59:04 - 03-Jun-26
Unknown* 688 46.00p SI Trade
 10:59:04 - 03-Jun-26
Unknown* 3,511 46.00p OTC Trade
 10:59:04 - 03-Jun-26
Sell* 4 46.00p Automatic Execution
 10:59:04 - 03-Jun-26
Sell* 17 46.00p Automatic Execution
 10:59:04 - 03-Jun-26
Sell* 17 46.00p Automatic Execution
 10:59:04 - 03-Jun-26
Sell* 194 46.021p Negotiated Trade
 10:49:30 - 03-Jun-26
Sell* 1 46.00p SI Trade
 10:47:26 - 03-Jun-26
Buy* 1,018 46.05p Automatic Execution
 10:47:26 - 03-Jun-26
Buy* 337 46.15p SI Trade
 10:47:09 - 03-Jun-26
Buy* 1,082 46.15p SI Trade
 10:47:08 - 03-Jun-26
Buy* 813 46.08p Ordinary
 10:45:18 - 03-Jun-26
Sell* 1,540 45.95p Automatic Execution
 10:32:13 - 03-Jun-26
Sell* 100 45.95p Automatic Execution
 10:32:13 - 03-Jun-26
Sell* 288 45.95p Automatic Execution
 10:32:13 - 03-Jun-26
Buy* 1,536 46.05p Automatic Execution
 10:32:12 - 03-Jun-26
Buy* 270 46.05p Automatic Execution
 10:32:12 - 03-Jun-26
Sell* 400 46.00p Automatic Execution
 10:31:59 - 03-Jun-26
Buy* 429 46.136p Suspected BUY Trade
 10:30:02 - 03-Jun-26
Sell* 3,079 46.00p SI Trade
 10:25:47 - 03-Jun-26
Sell* 1,570 46.05p Automatic Execution
 10:25:25 - 03-Jun-26
Sell* 2,000 46.05p Automatic Execution
 10:25:25 - 03-Jun-26
Sell* 800 46.05p Automatic Execution
 10:25:25 - 03-Jun-26
Sell* 100 46.05p SI Trade
 10:25:07 - 03-Jun-26
Buy* 440 46.10p Automatic Execution
 10:20:17 - 03-Jun-26
Buy* 1,110 46.10p Automatic Execution
 10:20:17 - 03-Jun-26
Buy* 990 46.10p Automatic Execution
 10:20:17 - 03-Jun-26
Buy* 7 46.05p Automatic Execution
 10:20:16 - 03-Jun-26
Buy* 483 46.05p Automatic Execution
 10:20:16 - 03-Jun-26
Buy* 1,640 46.05p Automatic Execution
 10:20:16 - 03-Jun-26
Sell* 140 46.00p Automatic Execution
 10:20:16 - 03-Jun-26
Sell* 318 46.00p Automatic Execution
 10:20:16 - 03-Jun-26
Sell* 3,086 46.04p Ordinary
 10:14:15 - 03-Jun-26
Sell* 562 46.025p Ordinary
 10:06:29 - 03-Jun-26
Sell* 130 46.05p Automatic Execution
 10:04:23 - 03-Jun-26
Sell* 239 46.05p Automatic Execution
 10:04:23 - 03-Jun-26
Sell* 6,020 46.0678p Ordinary
 10:01:51 - 03-Jun-26
Buy* 470 46.10p Automatic Execution
 10:01:01 - 03-Jun-26
Sell* 224 46.25p Automatic Execution
 10:00:48 - 03-Jun-26
Sell* 10,723 46.348p Negotiated Trade
 10:00:08 - 03-Jun-26
Sell* 126 46.25p Automatic Execution
 09:52:45 - 03-Jun-26
Sell* 16 46.25p Automatic Execution
 09:46:03 - 03-Jun-26
Sell* 17 46.25p Automatic Execution
 09:46:03 - 03-Jun-26
Sell* 17 46.25p Automatic Execution
 09:46:03 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:38:35 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:38:05 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:37:44 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:37:14 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:36:44 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:36:14 - 03-Jun-26
Unknown* 796 46.25p OTC Trade
 09:35:44 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:35:14 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:34:44 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:34:13 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:33:41 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:33:10 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:32:39 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:32:08 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:31:37 - 03-Jun-26
Sell* 796 46.25p SI Trade
 09:31:12 - 03-Jun-26
Sell* 796 46.20p SI Trade
 09:30:42 - 03-Jun-26
Sell* 796 46.20p SI Trade
 09:30:12 - 03-Jun-26
Sell* 1,039 46.231p Negotiated Trade
 09:29:47 - 03-Jun-26
Sell* 9,870 46.21p Ordinary
 09:20:51 - 03-Jun-26
Sell* 834 46.25p Automatic Execution
 09:18:19 - 03-Jun-26
Sell* 1,461 46.30p Automatic Execution
 09:18:19 - 03-Jun-26
Sell* 212 46.30p Automatic Execution
 09:18:19 - 03-Jun-26
Sell* 85 46.30p Automatic Execution
 09:18:19 - 03-Jun-26
Sell* 1,100 46.35p Automatic Execution
 09:10:36 - 03-Jun-26
Sell* 600 46.35p Automatic Execution
 09:10:36 - 03-Jun-26
Buy* 1 46.40p Automatic Execution
 09:06:51 - 03-Jun-26
Buy* 10,785 46.36p Ordinary
 09:04:19 - 03-Jun-26
Sell* 200 46.15p Automatic Execution
 09:02:24 - 03-Jun-26
Sell* 200 46.15p SI Trade
 09:02:24 - 03-Jun-26
Buy* 2 46.396p Suspected BUY Trade
 08:59:44 - 03-Jun-26
Buy* 161 46.20p Automatic Execution
 08:55:36 - 03-Jun-26
Sell* 3,500 46.2378p Ordinary
 08:55:34 - 03-Jun-26
Sell* 2 46.10p SI Trade
 08:52:55 - 03-Jun-26
Buy* 12,000 46.20p Automatic Execution
 08:52:55 - 03-Jun-26
Buy* 185 46.10p Automatic Execution
 08:52:55 - 03-Jun-26
Buy* 2,146 46.07p Ordinary
 08:52:39 - 03-Jun-26
Buy* 2 46.10p Ordinary
 08:51:31 - 03-Jun-26
Buy* 1,080 46.10p SI Trade
 08:51:18 - 03-Jun-26
Sell* 900 46.05p Automatic Execution
 08:46:20 - 03-Jun-26
Sell* 270 46.05p Automatic Execution
 08:46:12 - 03-Jun-26
Buy* 14,145 46.00p Automatic Execution
 08:43:49 - 03-Jun-26
Buy* 728 46.00p Automatic Execution
 08:43:49 - 03-Jun-26
Buy* 672 45.95p Automatic Execution
 08:43:45 - 03-Jun-26
Buy* 1,166 45.95p Automatic Execution
 08:43:45 - 03-Jun-26
Buy* 966 45.95p Automatic Execution
 08:43:45 - 03-Jun-26
Sell* 109 45.95p Automatic Execution
 08:43:39 - 03-Jun-26
Sell* 63 45.95p Automatic Execution
 08:43:39 - 03-Jun-26
Buy* 300 46.00p Automatic Execution
 08:43:39 - 03-Jun-26
Buy* 6,300 46.00p Automatic Execution
 08:43:33 - 03-Jun-26
Buy* 8,400 46.00p Automatic Execution
 08:43:33 - 03-Jun-26
Buy* 2,399 45.95p Automatic Execution
 08:43:33 - 03-Jun-26
Buy* 14,760 46.00p Automatic Execution
 08:43:33 - 03-Jun-26
Buy* 10,000 45.94p Ordinary
 08:43:32 - 03-Jun-26
Buy* 2,163 46.00p Ordinary
 08:43:32 - 03-Jun-26
Buy* 1 45.995p Suspected BUY Trade
 08:43:32 - 03-Jun-26
Buy* 21 45.995p Suspected BUY Trade
 08:43:32 - 03-Jun-26
Buy* 240 46.00p Automatic Execution
 08:43:31 - 03-Jun-26
Sell* 4,500 46.00p Automatic Execution
 08:43:31 - 03-Jun-26
Sell* 399 46.05p Automatic Execution
 08:43:31 - 03-Jun-26
Sell* 228 46.10p Automatic Execution
 08:43:31 - 03-Jun-26
Sell* 81,414 45.9825p Ordinary
 08:42:59 - 03-Jun-26
Sell* 15 46.205p Ordinary
 08:34:08 - 03-Jun-26
Buy* 2 46.395p Suspected BUY Trade
 08:33:12 - 03-Jun-26
Buy* 14 46.381p Suspected BUY Trade
 08:33:02 - 03-Jun-26
Sell* 100 46.205p Ordinary
 08:31:05 - 03-Jun-26
Buy* 160 46.40p SI Trade
 08:30:30 - 03-Jun-26
Buy* 382 46.25p Automatic Execution
 08:28:22 - 03-Jun-26
Buy* 1,115 46.25p Automatic Execution
 08:28:22 - 03-Jun-26
Buy* 640 46.15p Automatic Execution
 08:28:22 - 03-Jun-26
Buy* 65 46.30p Automatic Execution
 08:25:04 - 03-Jun-26
Sell* 10,000 46.1051p Ordinary
 08:25:02 - 03-Jun-26
Sell* 1,100 46.10p Automatic Execution
 08:24:37 - 03-Jun-26
Sell* 300 46.20p Automatic Execution
 08:24:37 - 03-Jun-26
Sell* 1 46.25p Automatic Execution
 08:19:43 - 03-Jun-26
Sell* 2,435 46.3202p Ordinary
 08:19:03 - 03-Jun-26
Buy* 10,000 46.44p Ordinary
 08:16:16 - 03-Jun-26
Buy* 15,000 46.44p Ordinary
 08:15:53 - 03-Jun-26
Sell* 398 46.10p Automatic Execution
 08:11:43 - 03-Jun-26
Buy* 1,660 46.30p Automatic Execution
 08:10:40 - 03-Jun-26
Buy* 446 46.30p Automatic Execution
 08:10:40 - 03-Jun-26
Buy* 1,970 46.25p Automatic Execution
 08:09:57 - 03-Jun-26
Sell* 480 46.15p Automatic Execution
 08:09:57 - 03-Jun-26
Buy* 3,103 46.20p Automatic Execution
 08:09:57 - 03-Jun-26
Buy* 514 46.20p Automatic Execution
 08:09:57 - 03-Jun-26
Sell* 500 46.20p SI Trade
 08:09:47 - 03-Jun-26
Buy* 1,169 46.20p Automatic Execution
 08:09:47 - 03-Jun-26
Unknown* 33 46.30p OTC Trade
 08:09:45 - 03-Jun-26
Buy* 34 46.30p SI Trade
 08:09:45 - 03-Jun-26
Buy* 34 46.30p Automatic Execution
 08:09:45 - 03-Jun-26
Buy* 1,120 46.30p Automatic Execution
 08:09:45 - 03-Jun-26
Buy* 480 46.25p Automatic Execution
 08:09:45 - 03-Jun-26
Sell* 311 46.15p Automatic Execution
 08:09:45 - 03-Jun-26
Buy* 1,667 46.70p Automatic Execution
 08:05:48 - 03-Jun-26
Buy* 1,000 46.70p Automatic Execution
 08:05:48 - 03-Jun-26
Buy* 500 46.70p Automatic Execution
 08:05:48 - 03-Jun-26
Buy* 500 46.55p Automatic Execution
 08:05:43 - 03-Jun-26
FTSE 100 Latest
Value10,345.98
Change-27.53