Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242,024 52.00p Suspected BUY Trade
 16:35:16 - 21-Aug-26
Sell* 1 52.00p Automatic Execution
 16:29:58 - 21-Aug-26
Sell* 2,098 52.00p SI Trade
 16:29:53 - 21-Aug-26
Sell* 2 52.00p Automatic Execution
 16:29:24 - 21-Aug-26
Sell* 26 52.00p Automatic Execution
 16:29:24 - 21-Aug-26
Sell* 300 52.10p Automatic Execution
 16:29:24 - 21-Aug-26
Sell* 75 52.10p Automatic Execution
 16:29:24 - 21-Aug-26
Sell* 315 52.10p Automatic Execution
 16:29:23 - 21-Aug-26
Sell* 137 52.10p Automatic Execution
 16:29:23 - 21-Aug-26
Sell* 6 52.10p Automatic Execution
 16:29:23 - 21-Aug-26
Buy* 2,858 52.30p SI Trade
 16:29:02 - 21-Aug-26
Sell* 37 52.10p SI Trade
 16:29:01 - 21-Aug-26
Sell* 7 52.10p Automatic Execution
 16:27:48 - 21-Aug-26
Sell* 6 52.10p Automatic Execution
 16:24:13 - 21-Aug-26
Sell* 210 52.20p Automatic Execution
 16:24:13 - 21-Aug-26
Sell* 1,120 52.20p Automatic Execution
 16:24:13 - 21-Aug-26
Sell* 62 52.20p Automatic Execution
 16:24:13 - 21-Aug-26
Sell* 317 52.20p Automatic Execution
 16:24:00 - 21-Aug-26
Sell* 163 52.20p Automatic Execution
 16:24:00 - 21-Aug-26
Sell* 1,428 52.20p Automatic Execution
 16:24:00 - 21-Aug-26
Sell* 12 52.20p Ordinary
 16:16:31 - 21-Aug-26
Sell* 84 52.20p SI Trade
 16:15:10 - 21-Aug-26
Buy* 1 52.40p Automatic Execution
 16:12:12 - 21-Aug-26
Sell* 80 52.20p SI Trade
 16:11:02 - 21-Aug-26
Buy* 2 52.30p Automatic Execution
 16:08:37 - 21-Aug-26
Sell* 125 52.30p Automatic Execution
 16:08:37 - 21-Aug-26
Sell* 918 52.30p Automatic Execution
 16:08:37 - 21-Aug-26
Sell* 876 52.30p Automatic Execution
 16:08:37 - 21-Aug-26
Sell* 869 52.30p Automatic Execution
 16:08:37 - 21-Aug-26
Buy* 832 52.50p Automatic Execution
 16:04:29 - 21-Aug-26
Sell* 1 52.20p Automatic Execution
 15:57:49 - 21-Aug-26
Sell* 883 52.20p Automatic Execution
 15:47:58 - 21-Aug-26
Sell* 110 52.20p Automatic Execution
 15:47:58 - 21-Aug-26
Sell* 2 52.20p Automatic Execution
 15:47:58 - 21-Aug-26
Buy* 200 52.30p Automatic Execution
 15:43:48 - 21-Aug-26
Buy* 872 52.30p Automatic Execution
 15:43:48 - 21-Aug-26
Sell* 500 52.10p SI Trade
 15:38:05 - 21-Aug-26
Buy* 1,185 52.10p Automatic Execution
 15:37:05 - 21-Aug-26
Buy* 2,035 52.10p Automatic Execution
 15:37:05 - 21-Aug-26
Sell* 1,200 51.932p Ordinary
 15:36:44 - 21-Aug-26
Sell* 909 52.00p Automatic Execution
 15:36:10 - 21-Aug-26
Sell* 985 52.00p Automatic Execution
 15:36:10 - 21-Aug-26
Sell* 224 52.00p Automatic Execution
 15:36:10 - 21-Aug-26
Sell* 81 52.00p Automatic Execution
 15:36:10 - 21-Aug-26
Sell* 287 52.00p SI Trade
 15:36:07 - 21-Aug-26
Sell* 1,156 52.10p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 2,711 52.10p Automatic Execution
 15:36:01 - 21-Aug-26
Sell* 872 52.10p Automatic Execution
 15:36:01 - 21-Aug-26
Sell* 132 52.10p Automatic Execution
 15:36:01 - 21-Aug-26
Sell* 2,898 52.10p Automatic Execution
 15:35:56 - 21-Aug-26
Buy* 1,410 52.10p Automatic Execution
 15:35:42 - 21-Aug-26
Buy* 345 52.10p Automatic Execution
 15:35:42 - 21-Aug-26
Buy* 275 52.10p Automatic Execution
 15:35:42 - 21-Aug-26
Buy* 67 52.10p Automatic Execution
 15:33:21 - 21-Aug-26
Buy* 601 52.10p Automatic Execution
 15:31:40 - 21-Aug-26
Buy* 254 52.10p Automatic Execution
 15:31:40 - 21-Aug-26
Sell* 50,000 51.90p Negotiated Trade
 15:30:16 - 21-Aug-26
Buy* 175 52.10p Automatic Execution
 15:29:50 - 21-Aug-26
Buy* 418 52.00p Automatic Execution
 15:29:50 - 21-Aug-26
Buy* 1,059 52.00p Automatic Execution
 15:29:50 - 21-Aug-26
Buy* 826 52.00p Automatic Execution
 15:29:50 - 21-Aug-26
Buy* 529 52.00p Automatic Execution
 15:29:50 - 21-Aug-26
Buy* 71 52.00p Automatic Execution
 15:28:45 - 21-Aug-26
Buy* 1,835 52.00p Automatic Execution
 15:28:43 - 21-Aug-26
Sell* 827 52.00p Automatic Execution
 15:26:50 - 21-Aug-26
Sell* 8 52.00p Automatic Execution
 15:26:50 - 21-Aug-26
Sell* 185 52.00p Automatic Execution
 15:26:50 - 21-Aug-26
Buy* 511 52.10p Automatic Execution
 15:26:48 - 21-Aug-26
Buy* 173 52.10p Automatic Execution
 15:26:48 - 21-Aug-26
Buy* 215 52.10p Automatic Execution
 15:26:48 - 21-Aug-26
Sell* 3,455 52.016p Ordinary
 15:26:42 - 21-Aug-26
Buy* 3,318 52.00p Automatic Execution
 15:25:46 - 21-Aug-26
Buy* 2,261 52.00p Automatic Execution
 15:25:46 - 21-Aug-26
Buy* 182 52.20p SI Trade
 15:25:40 - 21-Aug-26
Buy* 2,284 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Buy* 5,345 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Buy* 47 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Sell* 826 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Sell* 885 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Sell* 45 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Sell* 445 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Sell* 123 52.00p Automatic Execution
 15:25:40 - 21-Aug-26
Sell* 10,000 52.032p Ordinary
 15:25:33 - 21-Aug-26
Sell* 3 52.00p SI Trade
 15:14:14 - 21-Aug-26
Sell* 846 52.00p SI Trade
 15:00:11 - 21-Aug-26
Unknown* 1,453 52.10p SI Trade
 14:48:50 - 21-Aug-26
Sell* 33 52.10p Automatic Execution
 14:46:23 - 21-Aug-26
Sell* 713 52.10p Automatic Execution
 14:46:23 - 21-Aug-26
Sell* 826 52.10p Automatic Execution
 14:45:22 - 21-Aug-26
Sell* 129 52.10p Automatic Execution
 14:45:22 - 21-Aug-26
Sell* 93 52.10p Automatic Execution
 14:45:22 - 21-Aug-26
Buy* 50 52.20p Automatic Execution
 14:42:42 - 21-Aug-26
Sell* 354 52.10p Automatic Execution
 14:42:09 - 21-Aug-26
Sell* 5,579 52.116p Ordinary
 14:41:48 - 21-Aug-26
Buy* 1 52.20p Automatic Execution
 14:34:35 - 21-Aug-26
Sell* 1,740 52.15p SI Trade
 14:32:00 - 21-Aug-26
Sell* 826 52.10p Automatic Execution
 14:19:45 - 21-Aug-26
Sell* 55 52.10p Automatic Execution
 14:19:45 - 21-Aug-26
Buy* 30 52.20p Automatic Execution
 14:18:38 - 21-Aug-26
Unknown* 410 52.15p SI Trade
 14:18:29 - 21-Aug-26
Sell* 898 52.10p Automatic Execution
 14:18:29 - 21-Aug-26
Sell* 341 52.10p Automatic Execution
 14:18:29 - 21-Aug-26
Sell* 390 52.10p Automatic Execution
 14:18:29 - 21-Aug-26
Sell* 127 52.10p Automatic Execution
 14:18:29 - 21-Aug-26
Sell* 1 52.10p Automatic Execution
 14:18:29 - 21-Aug-26
Unknown* 1 52.25p SI Trade
 14:10:51 - 21-Aug-26
Unknown* 205 52.25p SI Trade
 14:10:51 - 21-Aug-26
Unknown* 1,707 52.25p SI Trade
 14:10:51 - 21-Aug-26
Unknown* 0 52.40p SI Trade
 14:10:51 - 21-Aug-26
Unknown* 0 52.40p OTC Trade
 14:10:51 - 21-Aug-26
Unknown* 1 52.25p OTC Trade
 14:10:51 - 21-Aug-26
Unknown* 1,707 52.25p OTC Trade
 14:10:51 - 21-Aug-26
Unknown* 205 52.25p OTC Trade
 14:10:51 - 21-Aug-26
Sell* 7,400 52.10p Automatic Execution
 13:52:06 - 21-Aug-26
Buy* 1,133 52.10p Automatic Execution
 13:52:06 - 21-Aug-26
Buy* 27,505 52.10p Automatic Execution
 13:51:45 - 21-Aug-26
Sell* 25 52.10p Automatic Execution
 13:51:45 - 21-Aug-26
Sell* 1,399 52.10p Automatic Execution
 13:51:45 - 21-Aug-26
Sell* 1,239 52.10p Automatic Execution
 13:51:45 - 21-Aug-26
Sell* 906 52.10p Automatic Execution
 13:51:45 - 21-Aug-26
Sell* 90 52.10p Automatic Execution
 13:51:45 - 21-Aug-26
Sell* 50,000 51.86p Ordinary
 13:51:40 - 21-Aug-26
Buy* 7,546 52.20p Automatic Execution
 13:51:11 - 21-Aug-26
Buy* 8,731 52.10p Automatic Execution
 13:51:06 - 21-Aug-26
Sell* 2 52.10p Automatic Execution
 13:51:06 - 21-Aug-26
Sell* 215 52.10p Automatic Execution
 13:51:06 - 21-Aug-26
Sell* 226 52.10p Automatic Execution
 13:51:06 - 21-Aug-26
Sell* 826 52.10p Automatic Execution
 13:51:06 - 21-Aug-26
Buy* 4,774 52.10p Automatic Execution
 13:51:00 - 21-Aug-26
Sell* 226 52.10p Automatic Execution
 13:51:00 - 21-Aug-26
Buy* 19 52.20p Automatic Execution
 13:50:56 - 21-Aug-26
Sell* 2,435 52.20p Automatic Execution
 13:50:56 - 21-Aug-26
Buy* 3,623 52.20p Automatic Execution
 13:50:53 - 21-Aug-26
Buy* 8,000 52.20p Automatic Execution
 13:50:53 - 21-Aug-26
Buy* 372 52.20p Automatic Execution
 13:50:53 - 21-Aug-26
Buy* 12,000 52.20p Automatic Execution
 13:50:53 - 21-Aug-26
Sell* 119 52.20p Automatic Execution
 13:50:53 - 21-Aug-26
Sell* 39 52.20p Automatic Execution
 13:50:53 - 21-Aug-26
Sell* 847 52.20p Automatic Execution
 13:50:53 - 21-Aug-26
Sell* 50,000 51.9442p Negotiated Trade
 13:50:45 - 21-Aug-26
Sell* 50,000 52.0001p Ordinary
 13:48:41 - 21-Aug-26
Sell* 289 52.20p Automatic Execution
 13:47:54 - 21-Aug-26
Sell* 827 52.20p Automatic Execution
 13:47:54 - 21-Aug-26
Sell* 864 52.20p Automatic Execution
 13:47:53 - 21-Aug-26
Buy* 470 52.50p Automatic Execution
 13:47:47 - 21-Aug-26
Buy* 390 52.50p Automatic Execution
 13:47:47 - 21-Aug-26
Buy* 8,150 52.20p Automatic Execution
 13:47:47 - 21-Aug-26
Buy* 1,040 52.20p Automatic Execution
 13:47:47 - 21-Aug-26
Buy* 7,000 52.10p Automatic Execution
 13:47:42 - 21-Aug-26
Buy* 8,000 52.10p Automatic Execution
 13:47:42 - 21-Aug-26
Buy* 6,130 52.10p Automatic Execution
 13:47:39 - 21-Aug-26
Buy* 8,000 52.10p Automatic Execution
 13:47:39 - 21-Aug-26
Sell* 484 52.10p Automatic Execution
 13:47:39 - 21-Aug-26
Sell* 386 52.10p Automatic Execution
 13:47:39 - 21-Aug-26
Sell* 1 52.20p SI Trade
 13:47:36 - 21-Aug-26
Buy* 7,422 52.10p Automatic Execution
 13:47:36 - 21-Aug-26
Buy* 15,677 52.10p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 1,395 52.10p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 198 52.10p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 126 52.10p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 140 52.10p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 37 52.20p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 2 52.30p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 3 52.30p Automatic Execution
 13:47:36 - 21-Aug-26
Sell* 50,000 52.0437p Negotiated Trade
 13:47:10 - 21-Aug-26
Buy* 1,048 52.40p SI Trade
 13:47:10 - 21-Aug-26
Sell* 162 52.40p Automatic Execution
 13:44:56 - 21-Aug-26
Sell* 891 52.40p Automatic Execution
 13:44:56 - 21-Aug-26
Sell* 334 52.40p Automatic Execution
 13:44:56 - 21-Aug-26
Buy* 826 52.40p Automatic Execution
 13:43:53 - 21-Aug-26
Buy* 72 52.40p Automatic Execution
 13:43:53 - 21-Aug-26
Sell* 1,233 52.20p Automatic Execution
 13:37:27 - 21-Aug-26
Sell* 291 52.20p Automatic Execution
 13:37:27 - 21-Aug-26
Sell* 49 52.20p Automatic Execution
 13:37:27 - 21-Aug-26
Sell* 334 52.30p Automatic Execution
 13:37:21 - 21-Aug-26
Sell* 162 52.40p Automatic Execution
 13:37:06 - 21-Aug-26
Sell* 294 52.40p Automatic Execution
 13:37:06 - 21-Aug-26
Sell* 212 52.40p Automatic Execution
 13:37:06 - 21-Aug-26
Buy* 5 52.60p SI Trade
 13:30:21 - 21-Aug-26
Sell* 1,429 52.50p Automatic Execution
 13:30:13 - 21-Aug-26
Sell* 2,824 52.50p Automatic Execution
 13:30:13 - 21-Aug-26
Sell* 826 52.50p Automatic Execution
 13:30:13 - 21-Aug-26
Sell* 2,887 52.50p Automatic Execution
 13:30:05 - 21-Aug-26
Sell* 549 52.50p Automatic Execution
 13:30:04 - 21-Aug-26
Sell* 159 52.50p Automatic Execution
 13:30:04 - 21-Aug-26
Sell* 300 52.50p Automatic Execution
 13:30:04 - 21-Aug-26
Sell* 45 52.50p Automatic Execution
 13:30:04 - 21-Aug-26
Sell* 11 52.50p Automatic Execution
 13:30:04 - 21-Aug-26
Sell* 2,910 52.60p Automatic Execution
 13:30:04 - 21-Aug-26
Sell* 9,690 52.58p Ordinary
 13:29:47 - 21-Aug-26
Sell* 4,500 52.532p Ordinary
 13:27:08 - 21-Aug-26
Buy* 1,000 52.602p Ordinary
 13:22:28 - 21-Aug-26
Buy* 1,064 52.50p Automatic Execution
 13:17:20 - 21-Aug-26
Buy* 162 52.40p Automatic Execution
 13:17:16 - 21-Aug-26
Sell* 30,000 52.2194p Ordinary
 13:17:05 - 21-Aug-26
Buy* 16 52.40p Automatic Execution
 13:13:53 - 21-Aug-26
Buy* 56 52.50p SI Trade
 13:12:40 - 21-Aug-26
Buy* 100 52.40p Automatic Execution
 13:12:40 - 21-Aug-26
Sell* 569 52.30p Automatic Execution
 13:03:14 - 21-Aug-26
Sell* 853 52.30p Automatic Execution
 13:03:14 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40