| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | 51.20p | Automatic Execution |
14:49:54 - 07-May-26 |
| Buy* | 357 | 51.10p | Automatic Execution |
14:48:03 - 07-May-26 |
| Buy* | 41 | 51.10p | Automatic Execution |
14:48:00 - 07-May-26 |
| Buy* | 105 | 51.10p | Automatic Execution |
14:48:00 - 07-May-26 |
| Buy* | 106 | 51.10p | Automatic Execution |
14:48:00 - 07-May-26 |
| Buy* | 48 | 51.10p | Automatic Execution |
14:48:00 - 07-May-26 |
| Sell* | 986 | 51.20p | Automatic Execution |
14:40:02 - 07-May-26 |
| Sell* | 560 | 51.20p | Automatic Execution |
14:40:02 - 07-May-26 |
| Sell* | 827 | 51.30p | Automatic Execution |
14:40:00 - 07-May-26 |
| Sell* | 332 | 51.30p | Automatic Execution |
14:40:00 - 07-May-26 |
| Sell* | 772 | 51.30p | Automatic Execution |
14:40:00 - 07-May-26 |
| Sell* | 402 | 51.30p | Automatic Execution |
14:40:00 - 07-May-26 |
| Sell* | 377 | 51.30p | Automatic Execution |
14:40:00 - 07-May-26 |
| Sell* | 930 | 51.30p | Automatic Execution |
14:40:00 - 07-May-26 |
| Sell* | 2,712 | 51.30p | Automatic Execution |
14:40:00 - 07-May-26 |
| Buy* | 875 | 51.50p | Automatic Execution |
14:37:28 - 07-May-26 |
| Sell* | 500 | 51.30p | SI Trade |
14:37:20 - 07-May-26 |
| Sell* | 75 | 51.30p | SI Trade |
14:36:13 - 07-May-26 |
| Buy* | 1,338 | 51.50p | Automatic Execution |
14:32:06 - 07-May-26 |
| Buy* | 2,347 | 51.50p | Automatic Execution |
14:32:06 - 07-May-26 |
| Buy* | 36 | 51.30p | Automatic Execution |
14:31:26 - 07-May-26 |
| Buy* | 135 | 51.30p | Automatic Execution |
14:31:26 - 07-May-26 |
| Sell* | 88 | 51.30p | SI Trade |
14:31:03 - 07-May-26 |
| Buy* | 75 | 51.30p | Automatic Execution |
14:30:09 - 07-May-26 |
| Sell* | 880 | 51.30p | Automatic Execution |
14:30:02 - 07-May-26 |
| Sell* | 746 | 51.30p | Automatic Execution |
14:30:02 - 07-May-26 |
| Sell* | 2,832 | 51.30p | Automatic Execution |
14:30:02 - 07-May-26 |
| Sell* | 153 | 51.30p | Automatic Execution |
14:30:02 - 07-May-26 |
| Sell* | 1,100 | 51.30p | Automatic Execution |
14:30:02 - 07-May-26 |
| Sell* | 523 | 51.40p | Automatic Execution |
14:27:49 - 07-May-26 |
| Sell* | 546 | 51.40p | Automatic Execution |
14:27:49 - 07-May-26 |
| Sell* | 514 | 51.40p | Automatic Execution |
14:27:49 - 07-May-26 |
| Buy* | 636 | 51.50p | Automatic Execution |
14:27:49 - 07-May-26 |
| Buy* | 600 | 51.50p | Automatic Execution |
14:27:49 - 07-May-26 |
| Sell* | 7,000 | 51.3991p | Ordinary |
14:17:23 - 07-May-26 |
| Buy* | 502 | 51.50p | Automatic Execution |
14:15:37 - 07-May-26 |
| Buy* | 373 | 51.40p | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 1,019 | 51.40p | Automatic Execution |
14:14:20 - 07-May-26 |
| Sell* | 294 | 51.40p | Automatic Execution |
14:14:20 - 07-May-26 |
| Sell* | 4,011 | 51.3992p | Ordinary |
14:11:10 - 07-May-26 |
| Buy* | 1,446 | 51.40p | Automatic Execution |
14:07:25 - 07-May-26 |
| Buy* | 1,741 | 51.40p | Automatic Execution |
14:07:25 - 07-May-26 |
| Buy* | 725 | 51.40p | Automatic Execution |
14:07:25 - 07-May-26 |
| Buy* | 151 | 51.40p | Automatic Execution |
14:07:25 - 07-May-26 |
| Buy* | 141 | 51.30p | Automatic Execution |
14:03:18 - 07-May-26 |
| Buy* | 2,268 | 51.40p | Automatic Execution |
14:03:06 - 07-May-26 |
| Buy* | 717 | 51.40p | Automatic Execution |
14:03:06 - 07-May-26 |
| Buy* | 545 | 51.30p | Automatic Execution |
14:03:06 - 07-May-26 |
| Buy* | 2,790 | 51.30p | Automatic Execution |
14:03:06 - 07-May-26 |
| Buy* | 185 | 51.30p | Automatic Execution |
14:03:06 - 07-May-26 |
| Sell* | 714 | 51.20p | Automatic Execution |
13:59:56 - 07-May-26 |
| Sell* | 2,399 | 51.30p | Automatic Execution |
13:59:17 - 07-May-26 |
| Sell* | 1,252 | 51.40p | Automatic Execution |
13:59:14 - 07-May-26 |
| Buy* | 700 | 51.40p | Automatic Execution |
13:58:22 - 07-May-26 |
| Sell* | 3,400 | 51.399p | Negotiated Trade |
13:58:02 - 07-May-26 |
| Buy* | 1,341 | 51.50p | Automatic Execution |
13:56:49 - 07-May-26 |
| Buy* | 529 | 51.669p | Suspected BUY Trade |
13:56:10 - 07-May-26 |
| Sell* | 1,520 | 51.50p | Automatic Execution |
13:56:10 - 07-May-26 |
| Sell* | 1,926 | 51.50p | Automatic Execution |
13:56:10 - 07-May-26 |
| Sell* | 2,707 | 51.50p | Automatic Execution |
13:56:10 - 07-May-26 |
| Sell* | 2,911 | 51.60p | Automatic Execution |
13:55:50 - 07-May-26 |
| Sell* | 191 | 51.60p | Automatic Execution |
13:55:50 - 07-May-26 |
| Unknown* | 12 | 51.60p | SI Trade |
13:52:24 - 07-May-26 |
| Buy* | 691 | 51.60p | Automatic Execution |
13:52:24 - 07-May-26 |
| Buy* | 2,675 | 51.60p | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 1,854 | 51.60p | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 7,200 | 51.60p | Automatic Execution |
13:52:18 - 07-May-26 |
| Sell* | 941 | 51.50p | Automatic Execution |
13:52:18 - 07-May-26 |
| Sell* | 2,957 | 51.50p | Automatic Execution |
13:52:18 - 07-May-26 |
| Sell* | 2,912 | 51.50p | Automatic Execution |
13:52:18 - 07-May-26 |
| Sell* | 341 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 1,521 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 305 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 540 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 883 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 786 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 229 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 2,763 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 294 | 51.60p | Automatic Execution |
13:52:14 - 07-May-26 |
| Buy* | 875 | 51.80p | Automatic Execution |
13:48:47 - 07-May-26 |
| Buy* | 875 | 51.80p | Automatic Execution |
13:37:22 - 07-May-26 |
| Sell* | 749 | 51.70p | Automatic Execution |
13:33:35 - 07-May-26 |
| Sell* | 294 | 51.70p | Automatic Execution |
13:33:35 - 07-May-26 |
| Sell* | 215 | 51.70p | Automatic Execution |
13:33:35 - 07-May-26 |
| Buy* | 137 | 51.70p | Automatic Execution |
13:29:41 - 07-May-26 |
| Buy* | 39 | 51.70p | Automatic Execution |
13:29:24 - 07-May-26 |
| Buy* | 39 | 51.70p | Automatic Execution |
13:29:24 - 07-May-26 |
| Buy* | 39 | 51.70p | Automatic Execution |
13:29:24 - 07-May-26 |
| Buy* | 1,454 | 51.80p | SI Trade |
13:26:09 - 07-May-26 |
| Buy* | 41 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Buy* | 41 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Buy* | 281 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Buy* | 83 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Buy* | 1,423 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Buy* | 600 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Buy* | 513 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Buy* | 875 | 51.70p | Automatic Execution |
13:24:33 - 07-May-26 |
| Sell* | 76 | 51.60p | Automatic Execution |
13:17:12 - 07-May-26 |
| Sell* | 173 | 51.60p | Automatic Execution |
13:14:36 - 07-May-26 |
| Sell* | 528 | 51.60p | Automatic Execution |
13:14:23 - 07-May-26 |
| Sell* | 140 | 51.60p | Automatic Execution |
13:14:23 - 07-May-26 |
| Buy* | 10 | 51.70p | Ordinary |
13:13:02 - 07-May-26 |
| Buy* | 216 | 51.60p | Automatic Execution |
13:10:32 - 07-May-26 |
| Sell* | 7,200 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 804 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 66 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 1,759 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 711 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 66 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 177 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 517 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 73 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Buy* | 108 | 51.60p | Automatic Execution |
13:09:10 - 07-May-26 |
| Sell* | 8 | 51.51p | Ordinary |
12:58:48 - 07-May-26 |
| Sell* | 2,007 | 51.50p | Automatic Execution |
12:54:02 - 07-May-26 |
| Buy* | 155 | 51.60p | Automatic Execution |
12:54:02 - 07-May-26 |
| Buy* | 229 | 51.60p | Automatic Execution |
12:54:02 - 07-May-26 |
| Buy* | 646 | 51.60p | Automatic Execution |
12:54:02 - 07-May-26 |
| Buy* | 19,277 | 51.58p | Ordinary |
12:51:39 - 07-May-26 |
| Sell* | 387 | 51.50p | Automatic Execution |
12:51:02 - 07-May-26 |
| Sell* | 450 | 51.50p | Automatic Execution |
12:50:47 - 07-May-26 |
| Sell* | 3,109 | 51.50p | Automatic Execution |
12:50:47 - 07-May-26 |
| Sell* | 988 | 51.50p | Automatic Execution |
12:50:47 - 07-May-26 |
| Unknown* | 3,566 | 51.60p | SI Trade |
12:49:11 - 07-May-26 |
| Unknown* | 1,679 | 51.60p | SI Trade |
12:46:13 - 07-May-26 |
| Sell* | 425 | 51.60p | Automatic Execution |
12:44:49 - 07-May-26 |
| Sell* | 1,371 | 51.60p | Automatic Execution |
12:44:49 - 07-May-26 |
| Sell* | 213 | 51.60p | Automatic Execution |
12:44:49 - 07-May-26 |
| Unknown* | 573 | 51.65p | OTC Trade |
12:44:44 - 07-May-26 |
| Sell* | 573 | 51.65p | SI Trade |
12:44:44 - 07-May-26 |
| Unknown* | 4,309 | 51.60p | SI Trade |
12:43:49 - 07-May-26 |
| Sell* | 387 | 51.60p | Automatic Execution |
12:40:30 - 07-May-26 |
| Sell* | 356 | 51.60p | Automatic Execution |
12:40:21 - 07-May-26 |
| Sell* | 436 | 51.60p | Automatic Execution |
12:40:21 - 07-May-26 |
| Sell* | 617 | 51.60p | Automatic Execution |
12:40:21 - 07-May-26 |
| Buy* | 1,010 | 51.60p | Automatic Execution |
12:40:16 - 07-May-26 |
| Buy* | 29 | 51.50p | Automatic Execution |
12:40:11 - 07-May-26 |
| Buy* | 436 | 51.50p | Automatic Execution |
12:40:07 - 07-May-26 |
| Buy* | 1,770 | 51.50p | Automatic Execution |
12:40:07 - 07-May-26 |
| Buy* | 2,037 | 51.50p | Automatic Execution |
12:40:07 - 07-May-26 |
| Buy* | 566 | 51.50p | Automatic Execution |
12:40:07 - 07-May-26 |
| Buy* | 2,396 | 51.50p | Automatic Execution |
12:40:07 - 07-May-26 |
| Buy* | 504 | 51.50p | Automatic Execution |
12:40:07 - 07-May-26 |
| Buy* | 2,407 | 51.50p | Automatic Execution |
12:40:07 - 07-May-26 |
| Sell* | 436 | 51.40p | Automatic Execution |
12:40:06 - 07-May-26 |
| Buy* | 2,788 | 51.40p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 43 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Buy* | 436 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Buy* | 4,005 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 436 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 3,123 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 436 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Buy* | 3,068 | 51.40p | Automatic Execution |
12:40:06 - 07-May-26 |
| Buy* | 436 | 51.40p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 206 | 51.20p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 294 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 293 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 351 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Sell* | 150 | 51.30p | Automatic Execution |
12:40:06 - 07-May-26 |
| Buy* | 750 | 51.40p | Automatic Execution |
12:39:59 - 07-May-26 |
| Buy* | 544 | 51.40p | Automatic Execution |
12:39:59 - 07-May-26 |
| Buy* | 574 | 51.30p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 4 | 51.30p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 5 | 51.30p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 251 | 51.30p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 400 | 51.30p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 224 | 51.30p | Automatic Execution |
12:39:14 - 07-May-26 |
| Buy* | 1 | 51.29p | Ordinary |
12:38:19 - 07-May-26 |
| Buy* | 2 | 51.30p | SI Trade |
12:24:21 - 07-May-26 |
| Buy* | 168 | 51.30p | Automatic Execution |
12:24:21 - 07-May-26 |
| Buy* | 707 | 51.30p | Automatic Execution |
12:24:21 - 07-May-26 |
| Buy* | 19 | 51.30p | Automatic Execution |
12:13:38 - 07-May-26 |
| Buy* | 19 | 51.30p | Automatic Execution |
12:13:38 - 07-May-26 |
| Buy* | 19 | 51.30p | Automatic Execution |
12:13:38 - 07-May-26 |
| Buy* | 618 | 51.30p | SI Trade |
12:11:14 - 07-May-26 |
| Buy* | 1,131 | 51.30p | SI Trade |
12:11:02 - 07-May-26 |
| Buy* | 875 | 51.30p | Automatic Execution |
12:09:13 - 07-May-26 |
| Buy* | 19,392 | 51.29p | Ordinary |
12:07:24 - 07-May-26 |
| Buy* | 5 | 51.29p | Ordinary |
12:04:49 - 07-May-26 |
| Sell* | 450 | 51.20p | Automatic Execution |
12:02:12 - 07-May-26 |
| Sell* | 200 | 51.20p | Automatic Execution |
12:02:12 - 07-May-26 |
| Buy* | 665 | 51.30p | Automatic Execution |
11:54:42 - 07-May-26 |
| Buy* | 189 | 51.30p | Automatic Execution |
11:54:42 - 07-May-26 |
| Buy* | 21 | 51.20p | Automatic Execution |
11:54:42 - 07-May-26 |
| Buy* | 100 | 51.20p | Automatic Execution |
11:52:30 - 07-May-26 |
| Sell* | 2,222 | 51.10p | SI Trade |
11:51:39 - 07-May-26 |
| Buy* | 28 | 51.20p | Automatic Execution |
11:42:42 - 07-May-26 |
| Buy* | 28 | 51.20p | Automatic Execution |
11:42:42 - 07-May-26 |
| Buy* | 29 | 51.20p | Automatic Execution |
11:42:42 - 07-May-26 |
| Buy* | 172 | 51.20p | Automatic Execution |
11:41:07 - 07-May-26 |
| Buy* | 175 | 51.20p | Automatic Execution |
11:41:07 - 07-May-26 |
| Buy* | 528 | 51.20p | Automatic Execution |
11:41:07 - 07-May-26 |
| Buy* | 97 | 51.20p | Automatic Execution |
11:40:50 - 07-May-26 |
| Buy* | 752 | 51.10p | Automatic Execution |
11:40:49 - 07-May-26 |
| Buy* | 1,396 | 51.10p | Automatic Execution |
11:40:49 - 07-May-26 |
| Buy* | 756 | 51.10p | Automatic Execution |
11:40:49 - 07-May-26 |
| Buy* | 415 | 51.10p | Automatic Execution |
11:40:49 - 07-May-26 |
| Buy* | 294 | 51.10p | Automatic Execution |
11:40:49 - 07-May-26 |
| Buy* | 39 | 51.10p | Automatic Execution |
11:40:49 - 07-May-26 |
| Sell* | 800 | 50.995p | Negotiated Trade |
11:40:03 - 07-May-26 |