Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 887 56.10p Automatic Execution
 16:38:28 - 13-Jul-26
Buy* 886 56.10p Automatic Execution
 16:38:28 - 13-Jul-26
Buy* 59,647 56.10p Suspected BUY Trade
 16:35:26 - 13-Jul-26
Buy* 1,181 56.00p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 155 56.00p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 281 56.00p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 1 55.80p SI Trade
 16:29:02 - 13-Jul-26
Sell* 5,510 55.80p Automatic Execution
 16:23:57 - 13-Jul-26
Sell* 367 55.80p Automatic Execution
 16:23:57 - 13-Jul-26
Buy* 23 56.00p Automatic Execution
 16:23:01 - 13-Jul-26
Buy* 882 56.00p Automatic Execution
 16:23:01 - 13-Jul-26
Buy* 384 56.00p Automatic Execution
 16:23:01 - 13-Jul-26
Buy* 1,410 56.00p Automatic Execution
 16:23:01 - 13-Jul-26
Buy* 420 56.00p Automatic Execution
 16:23:01 - 13-Jul-26
Buy* 1,229 55.90p Automatic Execution
 16:23:00 - 13-Jul-26
Buy* 1,000 55.90p SI Trade
 16:23:00 - 13-Jul-26
Buy* 1,488 55.90p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 560 55.80p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 17,675 55.80p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 1,300 55.80p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 3,900 55.80p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 4,026 55.8801p Ordinary
 16:19:29 - 13-Jul-26
Sell* 2,500 55.885p SI Trade
 16:19:07 - 13-Jul-26
Sell* 4 55.50p SI Trade
 16:07:43 - 13-Jul-26
Sell* 562 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Sell* 6,378 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Buy* 937 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Buy* 19 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Buy* 1,892 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Buy* 1,000 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Buy* 900 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Buy* 437 55.80p Automatic Execution
 16:07:43 - 13-Jul-26
Buy* 25,000 55.74p Ordinary
 16:07:35 - 13-Jul-26
Buy* 599 55.80p SI Trade
 16:00:59 - 13-Jul-26
Buy* 100 55.77p Ordinary
 15:56:26 - 13-Jul-26
Buy* 15,000 55.6799p Ordinary
 15:55:21 - 13-Jul-26
Sell* 5,000 55.614p Negotiated Trade
 15:53:01 - 13-Jul-26
Sell* 620 55.60p Automatic Execution
 15:46:00 - 13-Jul-26
Sell* 2,523 55.60p Automatic Execution
 15:46:00 - 13-Jul-26
Sell* 100 55.60p SI Trade
 15:44:56 - 13-Jul-26
Buy* 23 55.80p Automatic Execution
 15:34:38 - 13-Jul-26
Buy* 23 55.80p Automatic Execution
 15:34:38 - 13-Jul-26
Buy* 24 55.80p Automatic Execution
 15:34:38 - 13-Jul-26
Sell* 200 55.60p SI Trade
 15:30:15 - 13-Jul-26
Buy* 33 55.80p Automatic Execution
 15:25:37 - 13-Jul-26
Buy* 33 55.80p Automatic Execution
 15:25:37 - 13-Jul-26
Sell* 10,000 55.6682p Ordinary
 15:17:19 - 13-Jul-26
Sell* 1,336 55.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1,008 55.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1,369 56.00p Automatic Execution
 15:12:13 - 13-Jul-26
Sell* 449 56.00p Automatic Execution
 15:12:13 - 13-Jul-26
Sell* 1,504 56.00p Automatic Execution
 15:12:13 - 13-Jul-26
Sell* 1,189 56.00p Automatic Execution
 15:12:13 - 13-Jul-26
Sell* 100,000 56.00p Ordinary
 15:07:22 - 13-Jul-26
Sell* 20,000 56.1262p Ordinary
 15:01:29 - 13-Jul-26
Sell* 5,000 56.1263p Ordinary
 14:59:33 - 13-Jul-26
Buy* 246 56.30p Automatic Execution
 14:59:23 - 13-Jul-26
Buy* 1,337 56.30p Automatic Execution
 14:59:23 - 13-Jul-26
Buy* 481 56.30p Automatic Execution
 14:59:23 - 13-Jul-26
Buy* 1,628 56.30p Automatic Execution
 14:59:23 - 13-Jul-26
Sell* 200 56.126p Negotiated Trade
 14:59:23 - 13-Jul-26
Sell* 1,050 56.00p SI Trade
 14:59:23 - 13-Jul-26
Sell* 1,266 56.00p SI Trade
 14:59:23 - 13-Jul-26
Buy* 1,337 56.20p Automatic Execution
 14:59:22 - 13-Jul-26
Buy* 200 56.20p Automatic Execution
 14:59:22 - 13-Jul-26
Buy* 609 56.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 26,600 56.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 231 56.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 1,500 56.00p Automatic Execution
 14:59:16 - 13-Jul-26
Buy* 449 55.90p Automatic Execution
 14:54:59 - 13-Jul-26
Buy* 26 55.90p Automatic Execution
 14:54:59 - 13-Jul-26
Buy* 25 55.90p Automatic Execution
 14:54:59 - 13-Jul-26
Buy* 35,565 55.9399p Ordinary
 14:51:40 - 13-Jul-26
Unknown* 57 55.80p OTC Trade
 14:50:05 - 13-Jul-26
Unknown* 103 55.80p OTC Trade
 14:50:05 - 13-Jul-26
Unknown* 102 55.80p OTC Trade
 14:50:05 - 13-Jul-26
Unknown* 98 55.80p OTC Trade
 14:50:05 - 13-Jul-26
Unknown* 92 55.80p OTC Trade
 14:50:05 - 13-Jul-26
Unknown* 81 55.80p OTC Trade
 14:50:05 - 13-Jul-26
Sell* 81 55.80p SI Trade
 14:50:05 - 13-Jul-26
Sell* 57 55.80p SI Trade
 14:50:05 - 13-Jul-26
Sell* 103 55.80p SI Trade
 14:50:05 - 13-Jul-26
Sell* 102 55.80p SI Trade
 14:50:05 - 13-Jul-26
Sell* 93 55.80p SI Trade
 14:50:05 - 13-Jul-26
Sell* 99 55.80p SI Trade
 14:50:05 - 13-Jul-26
Sell* 50,000 55.70p Negotiated Trade
 14:48:58 - 13-Jul-26
Buy* 798 56.10p Automatic Execution
 14:47:32 - 13-Jul-26
Sell* 1,258 55.90p Automatic Execution
 14:47:32 - 13-Jul-26
Sell* 1,156 55.90p Automatic Execution
 14:47:32 - 13-Jul-26
Sell* 819 55.90p Automatic Execution
 14:47:32 - 13-Jul-26
Sell* 2,706 55.90p Automatic Execution
 14:47:32 - 13-Jul-26
Buy* 480 56.20p Automatic Execution
 14:42:30 - 13-Jul-26
Sell* 100 55.90p SI Trade
 14:42:06 - 13-Jul-26
Buy* 1,122 56.20p Automatic Execution
 14:42:04 - 13-Jul-26
Buy* 3,000 56.00p Automatic Execution
 14:41:43 - 13-Jul-26
Buy* 5,000 56.00p Automatic Execution
 14:41:43 - 13-Jul-26
Buy* 2,700 56.00p Automatic Execution
 14:41:43 - 13-Jul-26
Buy* 157 55.90p Automatic Execution
 14:41:43 - 13-Jul-26
Buy* 392 55.90p Automatic Execution
 14:41:43 - 13-Jul-26
Sell* 1,812 55.6915p Ordinary
 14:36:21 - 13-Jul-26
Buy* 5,000 55.7652p Ordinary
 14:35:41 - 13-Jul-26
Buy* 1,000 55.90p SI Trade
 14:29:21 - 13-Jul-26
Unknown* 100,000 55.75p Ordinary
 14:20:32 - 13-Jul-26
Unknown* 223 55.90p OTC Trade
 14:19:52 - 13-Jul-26
Buy* 224 55.90p SI Trade
 14:19:52 - 13-Jul-26
Unknown* 178 55.90p OTC Trade
 14:17:54 - 13-Jul-26
Buy* 179 55.90p SI Trade
 14:17:54 - 13-Jul-26
Unknown* 134 55.90p OTC Trade
 14:17:37 - 13-Jul-26
Buy* 134 55.90p SI Trade
 14:17:37 - 13-Jul-26
Unknown* 268 55.90p OTC Trade
 14:12:42 - 13-Jul-26
Buy* 268 55.90p SI Trade
 14:12:42 - 13-Jul-26
Buy* 3,554 55.785p Suspected BUY Trade
 14:10:06 - 13-Jul-26
Buy* 15,000 55.8396p Ordinary
 14:05:37 - 13-Jul-26
Buy* 12 55.90p SI Trade
 13:55:58 - 13-Jul-26
Buy* 1,063 55.90p Automatic Execution
 13:55:58 - 13-Jul-26
Buy* 400 55.80p Automatic Execution
 13:55:58 - 13-Jul-26
Buy* 1,343 55.80p Automatic Execution
 13:55:58 - 13-Jul-26
Buy* 2,194 55.80p Automatic Execution
 13:55:58 - 13-Jul-26
Buy* 8,997 55.6204p Ordinary
 13:52:06 - 13-Jul-26
Sell* 1,343 55.60p Automatic Execution
 13:46:15 - 13-Jul-26
Sell* 2,194 55.60p Automatic Execution
 13:46:15 - 13-Jul-26
Buy* 400 55.80p Automatic Execution
 13:46:15 - 13-Jul-26
Buy* 300 55.80p Automatic Execution
 13:46:15 - 13-Jul-26
Buy* 600 55.80p Automatic Execution
 13:46:15 - 13-Jul-26
Sell* 2,500 55.50p SI Trade
 13:44:36 - 13-Jul-26
Buy* 500 55.70p Automatic Execution
 13:44:36 - 13-Jul-26
Buy* 1 55.70p Automatic Execution
 13:44:36 - 13-Jul-26
Buy* 370 55.70p Automatic Execution
 13:44:36 - 13-Jul-26
Buy* 280 55.60p Automatic Execution
 13:43:32 - 13-Jul-26
Buy* 2,248 55.60p Automatic Execution
 13:43:32 - 13-Jul-26
Sell* 1,343 55.40p Automatic Execution
 13:41:34 - 13-Jul-26
Sell* 2,248 55.40p Automatic Execution
 13:41:34 - 13-Jul-26
Sell* 111 55.40p Automatic Execution
 13:41:34 - 13-Jul-26
Buy* 2,806 55.60p Automatic Execution
 13:41:34 - 13-Jul-26
Sell* 2,592 55.40p Automatic Execution
 13:41:33 - 13-Jul-26
Sell* 2,653 55.40p Automatic Execution
 13:41:33 - 13-Jul-26
Buy* 1,000 55.60p SI Trade
 13:40:14 - 13-Jul-26
Sell* 10,000 55.40p SI Trade
 13:29:47 - 13-Jul-26
Buy* 500 55.50p Automatic Execution
 13:28:12 - 13-Jul-26
Buy* 140 55.50p Automatic Execution
 13:28:12 - 13-Jul-26
Buy* 8,958 55.46p Ordinary
 13:26:45 - 13-Jul-26
Sell* 734 55.40p Automatic Execution
 13:25:18 - 13-Jul-26
Buy* 1,356 55.60p Automatic Execution
 13:25:17 - 13-Jul-26
Buy* 100 55.60p Automatic Execution
 13:25:17 - 13-Jul-26
Buy* 1,238 55.40p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 2,152 55.40p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 1,126 55.30p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 400 55.30p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 400 55.30p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 689 55.30p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 1,279 55.30p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 220 55.30p Automatic Execution
 13:25:12 - 13-Jul-26
Buy* 2,600 55.30p Automatic Execution
 13:25:12 - 13-Jul-26
Sell* 6 55.10p Automatic Execution
 13:15:50 - 13-Jul-26
Sell* 1 55.10p Automatic Execution
 13:15:50 - 13-Jul-26
Unknown* 55,609 55.50p OTC Trade
 13:14:40 - 13-Jul-26
Buy* 3,580 55.31p Ordinary
 13:12:53 - 13-Jul-26
Buy* 530 55.31p Ordinary
 13:12:12 - 13-Jul-26
Buy* 18,500 55.34p Ordinary
 13:09:43 - 13-Jul-26
Buy* 515 55.30p Automatic Execution
 13:07:03 - 13-Jul-26
Buy* 12 55.30p Automatic Execution
 13:07:03 - 13-Jul-26
Buy* 13 55.30p Automatic Execution
 13:07:03 - 13-Jul-26
Buy* 155 55.30p Automatic Execution
 13:06:58 - 13-Jul-26
Buy* 209 55.30p Automatic Execution
 13:06:58 - 13-Jul-26
Buy* 668 55.30p Automatic Execution
 13:06:58 - 13-Jul-26
Buy* 216 55.30p Automatic Execution
 13:06:58 - 13-Jul-26
Buy* 361 55.30p Automatic Execution
 13:06:58 - 13-Jul-26
Buy* 2,577 55.30p Automatic Execution
 13:06:58 - 13-Jul-26
Buy* 36,191 55.2609p Ordinary
 13:06:02 - 13-Jul-26
Sell* 1,227 55.30p Automatic Execution
 13:02:56 - 13-Jul-26
Sell* 336 55.30p Automatic Execution
 13:02:56 - 13-Jul-26
Sell* 1,198 55.30p Automatic Execution
 13:02:56 - 13-Jul-26
Sell* 31 55.30p Automatic Execution
 13:02:56 - 13-Jul-26
Buy* 558 55.4558p Ordinary
 12:37:04 - 13-Jul-26
Sell* 911 55.426p SI Trade
 12:32:04 - 13-Jul-26
Buy* 2,558 55.4557p Ordinary
 12:23:49 - 13-Jul-26
Sell* 1,315 55.50p Automatic Execution
 12:20:31 - 13-Jul-26
Sell* 953 55.50p Automatic Execution
 12:20:31 - 13-Jul-26
Sell* 500 55.627p SI Trade
 12:13:44 - 13-Jul-26
Sell* 6 55.50p Automatic Execution
 12:12:52 - 13-Jul-26
Buy* 20,000 55.6503p Ordinary
 12:12:15 - 13-Jul-26
Buy* 349 55.60p Automatic Execution
 12:05:28 - 13-Jul-26
Buy* 2,520 55.60p Automatic Execution
 12:05:28 - 13-Jul-26
Buy* 10 55.60p Automatic Execution
 12:05:28 - 13-Jul-26
Buy* 10 55.60p Automatic Execution
 12:05:28 - 13-Jul-26
Sell* 36 55.40p SI Trade
 11:59:37 - 13-Jul-26
Buy* 25,000 55.50p SI Trade
 11:54:54 - 13-Jul-26
Buy* 25,000 55.5504p Ordinary
 11:54:49 - 13-Jul-26
Buy* 448 55.504p Suspected BUY Trade
 11:54:44 - 13-Jul-26
Buy* 892 55.50p Automatic Execution
 11:54:35 - 13-Jul-26
Sell* 1,278 55.40p Automatic Execution
 11:54:35 - 13-Jul-26
Sell* 1,156 55.40p Automatic Execution
 11:54:35 - 13-Jul-26
Sell* 33 55.40p Automatic Execution
 11:54:35 - 13-Jul-26
Sell* 1,049 55.40p Automatic Execution
 11:54:35 - 13-Jul-26
Sell* 1,350 55.40p Automatic Execution
 11:54:35 - 13-Jul-26
Buy* 6,000 55.5504p Ordinary
 11:50:35 - 13-Jul-26
Buy* 371 55.529p Suspected BUY Trade
 11:49:05 - 13-Jul-26
Buy* 3 55.5739p Ordinary
 11:43:24 - 13-Jul-26
Buy* 1,000 55.50p Automatic Execution
 11:41:12 - 13-Jul-26
Unknown* 2 55.20p OTC Trade
 11:38:10 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00