Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monreal (MORE)

Price 34.55p on 15-08-2022 at 16:30:03
Change 2.05p 6.31%
Buy 34.50p
Sell 32.60p
Buy / Sell MORE Shares
Last Trade: Buy 17.00 at 34.55p
Day's Volume: 75,789
Last Close: 34.55p
Open: 34.50p
ISIN: GB00BMV9MD66
Day's Range 33.00p - 34.55p
52wk Range: 28.70p - 137.00p
Market Capitalisation: £44m
VWAP: 33.00791p
Shares in Issue: 126m

Recent Trades History Monreal (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 34.55p Suspected BUY Trade
15:35:08 - 15-Aug-22
Sell* 5,000 33.00p Automatic Execution
15:22:18 - 15-Aug-22
Sell* 852 33.05p Automatic Execution
15:22:18 - 15-Aug-22
Sell* 10,000 32.8114p Ordinary
15:21:45 - 15-Aug-22
Sell* 9 33.0645p Ordinary
14:44:44 - 15-Aug-22
Buy* 483 34.50p Automatic Execution
14:26:58 - 15-Aug-22
Sell* 10 33.0645p Ordinary
14:21:30 - 15-Aug-22
Buy* 40 33.9925p Ordinary
13:32:03 - 15-Aug-22
Sell* 8,000 32.8856p Ordinary
09:36:51 - 15-Aug-22
Buy* 22 33.9925p Ordinary
09:04:11 - 15-Aug-22

Share Price History for Monreal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered