EARNINGS: Supply@Me loss narrows; notes strong pipeline
29th Sep 2023 14:35
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 15.80p on 29-09-2023 at 16:30:03 |
|---|---|
| Change | 2.05p 14.91% |
| Buy | 15.95p |
| Sell | 15.10p |
| Buy / Sell MORE Shares | |
| Last Trade: | Buy 32.00 at 15.80p |
| Day's Volume: | 144,112 |
| Last Close: | 15.80p |
| Open: | 14.45p |
| ISIN: | GB00BMV9MD66 |
| Day's Range | 14.45p - 15.95p |
| 52wk Range: | 10.80p - 24.50p |
| Market Capitalisation: | £20m |
| VWAP: | 14.80382p |
| Shares in Issue: | 126m |
Sector: Travel
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Hostmore Plc (MORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 15.80p | Suspected BUY Trade |
15:35:02 - 29-Sep-23 |
| Buy* | 30 | 15.95p | Suspected BUY Trade |
14:54:44 - 29-Sep-23 |
| Sell* | 104 | 15.05p | Ordinary |
13:54:37 - 29-Sep-23 |
| Buy* | 8 | 15.95p | Ordinary |
13:29:37 - 29-Sep-23 |
| Sell* | 4,909 | 15.05p | Ordinary |
13:13:16 - 29-Sep-23 |
| Sell* | 3,800 | 15.095p | Ordinary |
13:12:27 - 29-Sep-23 |
| Buy* | 15,000 | 15.00p | Automatic Execution |
13:12:15 - 29-Sep-23 |
| Buy* | 75,000 | 14.90p | Ordinary |
13:11:35 - 29-Sep-23 |
| Buy* | 10,000 | 14.70p | Automatic Execution |
12:50:19 - 29-Sep-23 |
| Sell* | 6 | 14.05p | Ordinary |
11:50:27 - 29-Sep-23 |