| Price | 13.70p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 0.35p 2.62% |
| Buy | 14.35p |
| Sell | 13.70p |
| Buy / Sell MORE Shares | |
| Last Trade: | Sell 3.00 at 13.70p |
| Day's Volume: | 28,516 |
| Last Close: | 13.70p |
| Open: | 13.10p |
| ISIN: | GB00BMV9MD66 |
| Day's Range | 13.05p - 14.40p |
| 52wk Range: | 10.80p - 24.50p |
| Market Capitalisation: | £17m |
| VWAP: | 13.63907p |
| Shares in Issue: | 126m |
Sector: Travel
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Hostmore Plc (MORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 13.70p | Uncrossing Trade |
15:35:16 - 22-Sep-23 |
| Sell* | 361 | 13.70p | Automatic Execution |
15:29:57 - 22-Sep-23 |
| Buy* | 2 | 14.40p | Automatic Execution |
15:29:51 - 22-Sep-23 |
| Buy* | 47 | 14.35p | Automatic Execution |
15:29:37 - 22-Sep-23 |
| Sell* | 1,708 | 13.70p | Automatic Execution |
15:29:24 - 22-Sep-23 |
| Sell* | 599 | 13.70p | Automatic Execution |
15:29:24 - 22-Sep-23 |
| Buy* | 1 | 14.35p | Automatic Execution |
15:22:38 - 22-Sep-23 |
| Buy* | 1 | 14.35p | Automatic Execution |
15:08:15 - 22-Sep-23 |
| Buy* | 1 | 14.35p | Automatic Execution |
14:53:51 - 22-Sep-23 |
| Buy* | 1 | 14.35p | Automatic Execution |
14:39:28 - 22-Sep-23 |
