Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monreal (MORE)

Price 13.10p on 29-11-2022 at 17:30:03
Change 0.69p 5.56%
Buy 13.20p
Sell 13.10p
Buy / Sell MORE Shares
Last Trade: Sell 14,424.00 at 13.10p
Day's Volume: 540,894
Last Close: 13.10p
Open: 12.50p
ISIN: GB00BMV9MD66
Day's Range 11.80p - 13.10p
52wk Range: 11.80p - 122.00p
Market Capitalisation: £17m
VWAP: 12.40547p
Shares in Issue: 126m

Recent Trades History Monreal (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,424 13.10p Uncrossing Trade
16:35:08 - 29-Nov-22
Sell* 869 13.10p Automatic Execution
16:29:49 - 29-Nov-22
Buy* 5,000 13.1882p Ordinary
16:09:28 - 29-Nov-22
Buy* 20,000 13.19388p Suspected BUY Trade
16:09:02 - 29-Nov-22
Sell* 137 12.80p Automatic Execution
15:57:36 - 29-Nov-22
Buy* 1,098 13.00p Automatic Execution
15:57:36 - 29-Nov-22
Buy* 1,500 13.00p Automatic Execution
15:57:36 - 29-Nov-22
Sell* 49 12.80p Automatic Execution
15:56:36 - 29-Nov-22
Sell* 944 12.80p Automatic Execution
15:56:36 - 29-Nov-22
Sell* 1 12.80p Automatic Execution
15:56:35 - 29-Nov-22

Share Price History for Monreal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered