Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hostmore Plc (MORE)

Price 15.80p on 29-09-2023 at 16:30:03
Change 2.05p 14.91%
Buy 15.95p
Sell 15.10p
Buy / Sell MORE Shares
Last Trade: Buy 32.00 at 15.80p
Day's Volume: 144,112
Last Close: 15.80p
Open: 14.45p
Day's Range 14.45p - 15.95p
52wk Range: 10.80p - 24.50p
Market Capitalisation: £20m
VWAP: 14.80382p
Shares in Issue: 126m

Recent Trades History Hostmore Plc (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 15.80p Suspected BUY Trade
15:35:02 - 29-Sep-23
Buy* 30 15.95p Suspected BUY Trade
14:54:44 - 29-Sep-23
Sell* 104 15.05p Ordinary
13:54:37 - 29-Sep-23
Buy* 8 15.95p Ordinary
13:29:37 - 29-Sep-23
Sell* 4,909 15.05p Ordinary
13:13:16 - 29-Sep-23
Sell* 3,800 15.095p Ordinary
13:12:27 - 29-Sep-23
Buy* 15,000 15.00p Automatic Execution
13:12:15 - 29-Sep-23
Buy* 75,000 14.90p Ordinary
13:11:35 - 29-Sep-23
Buy* 10,000 14.70p Automatic Execution
12:50:19 - 29-Sep-23
Sell* 6 14.05p Ordinary
11:50:27 - 29-Sep-23

Share Price History for Hostmore Plc

Time period:
Date Open High Low Close Volume

Share News for Hostmore Plc

EARNINGS: Supply@Me loss narrows; notes strong pipeline

29th Sep 2023 14:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Hydrogen Utopia up as taps cannabis market

29th Sep 2023 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Hostmore says CFO Alan Clark resigns with immediate effect

8th Sep 2023 13:29

Hostmore PLC - West Sussex, England-based owner of casual dining brand Fridays - Says that Alan Clark has resigned as chief financial officer and executive director of the company in order to pursue other interests. He will step down from both positions immediately, but will continue as an employee for six months to ensure a smooth transition for Hostmore. Read More

Unbound shares suspended as puts operating arm into administration

17th Jul 2023 08:28

(Alliance News) - Unbound Group PLC asked for its shares to be suspended from trading in London on Monday, as it plans to put its main operating subsidiary into administration, under heavy debt. Read More

Hostmore reports revenue fall in first 22 weeks of 2023

7th Jun 2023 10:15

(Alliance News) - Hostmore PLC on Wednesday reported lower revenue in the first 22 weeks of 2023 to June 4. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered