Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hostmore Plc (MORE)

Price 13.70p on 22-09-2023 at 16:30:03
Change 0.35p 2.62%
Buy 14.35p
Sell 13.70p
Buy / Sell MORE Shares
Last Trade: Sell 3.00 at 13.70p
Day's Volume: 28,516
Last Close: 13.70p
Open: 13.10p
Day's Range 13.05p - 14.40p
52wk Range: 10.80p - 24.50p
Market Capitalisation: £17m
VWAP: 13.63907p
Shares in Issue: 126m

Recent Trades History Hostmore Plc (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 13.70p Uncrossing Trade
15:35:16 - 22-Sep-23
Sell* 361 13.70p Automatic Execution
15:29:57 - 22-Sep-23
Buy* 2 14.40p Automatic Execution
15:29:51 - 22-Sep-23
Buy* 47 14.35p Automatic Execution
15:29:37 - 22-Sep-23
Sell* 1,708 13.70p Automatic Execution
15:29:24 - 22-Sep-23
Sell* 599 13.70p Automatic Execution
15:29:24 - 22-Sep-23
Buy* 1 14.35p Automatic Execution
15:22:38 - 22-Sep-23
Buy* 1 14.35p Automatic Execution
15:08:15 - 22-Sep-23
Buy* 1 14.35p Automatic Execution
14:53:51 - 22-Sep-23
Buy* 1 14.35p Automatic Execution
14:39:28 - 22-Sep-23

Share Price History for Hostmore Plc

Time period:
Date Open High Low Close Volume

Share News for Hostmore Plc

IN BRIEF: Hostmore says CFO Alan Clark resigns with immediate effect

8th Sep 2023 13:29

Hostmore PLC - West Sussex, England-based owner of casual dining brand Fridays - Says that Alan Clark has resigned as chief financial officer and executive director of the company in order to pursue other interests. He will step down from both positions immediately, but will continue as an employee for six months to ensure a smooth transition for Hostmore. Read More

Unbound shares suspended as puts operating arm into administration

17th Jul 2023 08:28

(Alliance News) - Unbound Group PLC asked for its shares to be suspended from trading in London on Monday, as it plans to put its main operating subsidiary into administration, under heavy debt. Read More

Hostmore reports revenue fall in first 22 weeks of 2023

7th Jun 2023 10:15

(Alliance News) - Hostmore PLC on Wednesday reported lower revenue in the first 22 weeks of 2023 to June 4. Read More

UK shareholder meetings calendar - next 7 days

31st May 2023 15:47

Read More

DIRECTOR DEALINGS: Ferro-Alloy Resources CEO lifts stake to 13%

5th May 2023 13:35

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered