| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 7,800.00 | 8,400.00 | 7,750.00 | 8,400.00 | 2,540 |
| 2nd Nov 2026 (Mon) | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 1,313 |
| 30th Oct 2026 (Fri) | 8,850.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3,157 |
| 29th Oct 2026 (Thu) | 8,900.00 | 8,900.00 | 8,799.00 | 8,850.00 | 259 |
| 28th Oct 2026 (Wed) | 9,050.00 | 9,000.00 | 8,900.00 | 8,900.00 | 1,013 |
| 27th Oct 2026 (Tue) | 9,350.00 | 9,000.00 | 9,000.00 | 9,000.00 | 716 |
| 26th Oct 2026 (Mon) | 9,350.00 | 9,090.00 | 9,090.00 | 9,090.00 | 774 |
| 23rd Oct 2026 (Fri) | 9,350.00 | 9,350.00 | 9,090.00 | 9,090.00 | 778 |
| 22nd Oct 2026 (Thu) | 9,499.00 | 9,499.00 | 9,350.00 | 9,350.00 | 864 |
| 21st Oct 2026 (Wed) | 9,350.00 | 9,350.00 | 9,320.00 | 9,320.00 | 1,169 |
| 20th Oct 2026 (Tue) | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 815 |
| 19th Oct 2026 (Mon) | 9,450.00 | 9,350.00 | 9,250.00 | 9,350.00 | 3,201 |
| 16th Oct 2026 (Fri) | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 798 |
| 15th Oct 2026 (Thu) | 9,500.00 | 9,500.00 | 9,400.00 | 9,450.00 | 2,044 |
| 14th Oct 2026 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 437 |