| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 8,400.00p | Suspected BUY Trade |
16:35:03 - 03-Nov-26 |
| Unknown* | 117 | 8,151.00p | Ordinary |
16:23:32 - 03-Nov-26 |
| Buy* | 60 | 8,274.00p | Ordinary |
16:19:56 - 03-Nov-26 |
| Buy* | 60 | 8,288.00p | Ordinary |
16:09:35 - 03-Nov-26 |
| Buy* | 12 | 8,310.00p | Ordinary |
16:05:08 - 03-Nov-26 |
| Buy* | 50 | 8,324.00p | Ordinary |
16:04:17 - 03-Nov-26 |
| Unknown* | 100 | 8,330.00p | Ordinary |
16:03:14 - 03-Nov-26 |
| Buy* | 100 | 8,350.00p | Ordinary |
16:02:38 - 03-Nov-26 |
| Unknown* | 100 | 8,375.00p | Ordinary |
16:01:55 - 03-Nov-26 |
| Unknown* | 100 | 8,380.00p | Ordinary |
16:01:16 - 03-Nov-26 |
| Unknown* | 100 | 8,380.00p | Ordinary |
16:00:05 - 03-Nov-26 |
| Unknown* | 100 | 8,480.00p | Ordinary |
15:50:54 - 03-Nov-26 |
| Unknown* | 100 | 8,350.00p | Ordinary |
15:43:47 - 03-Nov-26 |
| Buy* | 50 | 8,300.00p | Ordinary |
15:28:39 - 03-Nov-26 |
| Buy* | 35 | 8,200.00p | Ordinary |
15:22:38 - 03-Nov-26 |
| Sell* | 22 | 7,810.00p | Ordinary |
14:46:28 - 03-Nov-26 |
| Sell* | 52 | 7,800.00p | Ordinary |
14:36:22 - 03-Nov-26 |
| Unknown* | 124 | 8,000.00p | Ordinary |
13:45:15 - 03-Nov-26 |
| Unknown* | 275 | 7,829.00p | Negotiated Trade |
13:31:10 - 03-Nov-26 |
| Buy* | 50 | 7,830.00p | Ordinary |
13:04:09 - 03-Nov-26 |
| Buy* | 45 | 7,835.00p | Ordinary |
12:53:19 - 03-Nov-26 |
| Buy* | 6 | 7,840.00p | Ordinary |
12:23:32 - 03-Nov-26 |
| Buy* | 10 | 7,849.00p | Ordinary |
12:12:14 - 03-Nov-26 |
| Buy* | 35 | 7,855.00p | Ordinary |
12:07:35 - 03-Nov-26 |
| Buy* | 16 | 7,800.00p | Suspected BUY Trade |
11:00:19 - 03-Nov-26 |
| Buy* | 25 | 7,864.00p | Ordinary |
10:52:53 - 03-Nov-26 |
| Buy* | 13 | 7,875.00p | Ordinary |
09:33:49 - 03-Nov-26 |
| Buy* | 15 | 7,885.00p | Ordinary |
09:28:09 - 03-Nov-26 |
| Sell* | 46 | 7,643.00p | Ordinary |
09:22:20 - 03-Nov-26 |
| Buy* | 44 | 7,899.00p | Ordinary |
09:22:00 - 03-Nov-26 |
| Unknown* | 100 | 7,642.00p | Ordinary |
09:06:47 - 03-Nov-26 |
| Sell* | 5 | 7,642.00p | Ordinary |
09:06:15 - 03-Nov-26 |
| Sell* | 33 | 7,655.00p | Ordinary |
09:00:38 - 03-Nov-26 |
| Sell* | 55 | 7,652.00p | Ordinary |
08:53:28 - 03-Nov-26 |
| Sell* | 52 | 7,640.00p | Ordinary |
08:25:45 - 03-Nov-26 |
| Sell* | 50 | 7,640.00p | Ordinary |
08:25:00 - 03-Nov-26 |
| Buy* | 40 | 7,945.00p | Ordinary |
08:22:10 - 03-Nov-26 |
| Sell* | 46 | 7,635.00p | Ordinary |
08:20:19 - 03-Nov-26 |
| Buy* | 44 | 7,945.00p | Ordinary |
08:19:46 - 03-Nov-26 |
| Sell* | 46 | 7,625.00p | Ordinary |
08:19:14 - 03-Nov-26 |
| Unknown* | 100 | 7,999.00p | Ordinary |
08:19:10 - 03-Nov-26 |
| Buy* | 15 | 7,945.00p | Ordinary |
08:18:48 - 03-Nov-26 |
| Buy* | 2 | 7,900.00p | Ordinary |
08:16:34 - 03-Nov-26 |
| Buy* | 13 | 7,900.00p | Ordinary |
08:15:40 - 03-Nov-26 |
| Buy* | 6 | 7,900.00p | Ordinary |
08:13:16 - 03-Nov-26 |
| Buy* | 4 | 7,899.00p | Ordinary |
08:07:04 - 03-Nov-26 |
| Buy* | 13 | 7,899.00p | Ordinary |
08:06:22 - 03-Nov-26 |
| Buy* | 12 | 7,900.00p | Ordinary |
08:05:17 - 03-Nov-26 |
| Buy* | 4 | 7,900.00p | Ordinary |
08:03:49 - 03-Nov-26 |
| Buy* | 35 | 7,900.00p | Ordinary |
08:02:52 - 03-Nov-26 |
| Unknown* | 500 | 7,900.00p | Negotiated Trade |
16:37:14 - 02-Nov-26 |
| Unknown* | 111 | 7,825.00p | Ordinary |
16:18:06 - 02-Nov-26 |
| Unknown* | 222 | 7,810.00p | Negotiated Trade |
16:17:55 - 02-Nov-26 |
| Buy* | 12 | 7,970.00p | Ordinary |
16:16:52 - 02-Nov-26 |
| Sell* | 25 | 8,000.00p | Ordinary |
16:16:41 - 02-Nov-26 |
| Sell* | 14 | 8,045.00p | Ordinary |
15:59:23 - 02-Nov-26 |
| Sell* | 5 | 8,045.00p | Ordinary |
15:56:12 - 02-Nov-26 |
| Sell* | 12 | 8,045.00p | Ordinary |
15:51:24 - 02-Nov-26 |
| Sell* | 40 | 8,045.00p | Ordinary |
15:49:32 - 02-Nov-26 |
| Unknown* | 51 | 8,050.00p | Uncrossing Trade |
14:00:20 - 02-Nov-26 |
| Buy* | 20 | 8,072.00p | Ordinary |
12:58:41 - 02-Nov-26 |
| Buy* | 20 | 8,072.00p | Ordinary |
12:57:24 - 02-Nov-26 |
| Unknown* | 89 | 8,069.00p | Ordinary |
12:09:17 - 02-Nov-26 |
| Buy* | 40 | 8,072.00p | Ordinary |
12:03:34 - 02-Nov-26 |
| Buy* | 20 | 8,078.00p | Ordinary |
11:37:49 - 02-Nov-26 |
| Buy* | 12 | 8,080.00p | Ordinary |
11:19:54 - 02-Nov-26 |
| Buy* | 20 | 8,080.00p | Suspected BUY Trade |
11:00:18 - 02-Nov-26 |
| Unknown* | 123 | 8,080.00p | Ordinary |
10:34:49 - 02-Nov-26 |
| Buy* | 10 | 8,140.00p | Ordinary |
10:08:21 - 02-Nov-26 |
| Unknown* | 160 | 8,066.00p | Ordinary |
09:34:25 - 02-Nov-26 |
| Buy* | 5 | 8,145.00p | Ordinary |
09:14:00 - 02-Nov-26 |
| Unknown* | 150 | 8,145.00p | Ordinary |
09:09:57 - 02-Nov-26 |
| Buy* | 25 | 8,155.00p | Ordinary |
09:08:25 - 02-Nov-26 |
| Buy* | 6 | 8,165.00p | Ordinary |
09:00:22 - 02-Nov-26 |
| Unknown* | 21 | 8,100.00p | Uncrossing Trade |
09:00:00 - 02-Nov-26 |
| Buy* | 1 | 8,165.00p | Ordinary |
08:54:17 - 02-Nov-26 |
| Buy* | 10 | 8,165.00p | Ordinary |
08:33:17 - 02-Nov-26 |
| Buy* | 4 | 8,170.00p | Ordinary |
08:20:20 - 02-Nov-26 |
| Buy* | 1 | 8,170.00p | Ordinary |
08:16:23 - 02-Nov-26 |
| Buy* | 1 | 8,175.00p | Ordinary |
08:12:48 - 02-Nov-26 |
| Sell* | 55 | 8,062.00p | Ordinary |
08:05:52 - 02-Nov-26 |
| Buy* | 4 | 8,190.00p | Ordinary |
08:05:50 - 02-Nov-26 |
| Buy* | 12 | 8,190.00p | Ordinary |
08:03:08 - 02-Nov-26 |
| Buy* | 12 | 8,190.00p | Ordinary |
08:00:11 - 02-Nov-26 |
| Sell* | 11 | 8,000.00p | Uncrossing Trade |
16:35:05 - 30-Oct-26 |
| Unknown* | 2,500 | 8,000.00p | Negotiated Trade |
16:29:59 - 30-Oct-26 |
| Unknown* | 175 | 8,148.00p | Negotiated Trade |
16:20:10 - 30-Oct-26 |
| Unknown* | 100 | 8,148.00p | Ordinary |
16:16:33 - 30-Oct-26 |
| Buy* | 30 | 8,148.00p | Ordinary |
16:03:08 - 30-Oct-26 |
| Buy* | 3 | 8,148.00p | Ordinary |
16:02:51 - 30-Oct-26 |
| Buy* | 36 | 8,148.00p | Ordinary |
15:51:20 - 30-Oct-26 |
| Unknown* | 100 | 8,148.00p | Ordinary |
15:46:21 - 30-Oct-26 |
| Sell* | 28 | 8,055.00p | Ordinary |
15:36:45 - 30-Oct-26 |
| Buy* | 37 | 8,100.00p | Ordinary |
15:35:56 - 30-Oct-26 |
| Buy* | 49 | 8,100.00p | Ordinary |
15:35:16 - 30-Oct-26 |
| Unknown* | 100 | 8,100.00p | Ordinary |
15:27:23 - 30-Oct-26 |
| Unknown* | 100 | 8,100.00p | Ordinary |
15:27:03 - 30-Oct-26 |
| Unknown* | 100 | 8,100.00p | Ordinary |
15:25:32 - 30-Oct-26 |
| Buy* | 12 | 8,100.00p | Ordinary |
15:19:36 - 30-Oct-26 |
| Unknown* | 100 | 8,100.00p | Ordinary |
15:18:52 - 30-Oct-26 |
| Unknown* | 100 | 8,100.00p | Ordinary |
15:15:20 - 30-Oct-26 |
| Unknown* | 100 | 8,100.00p | Ordinary |
15:14:23 - 30-Oct-26 |
| Unknown* | 100 | 8,100.00p | Ordinary |
15:13:18 - 30-Oct-26 |
| Buy* | 10 | 8,100.00p | Ordinary |
15:05:31 - 30-Oct-26 |
| Buy* | 9 | 8,100.00p | Ordinary |
15:05:02 - 30-Oct-26 |
| Buy* | 40 | 8,100.00p | Ordinary |
15:00:33 - 30-Oct-26 |
| Buy* | 6 | 8,100.00p | Ordinary |
14:53:14 - 30-Oct-26 |
| Buy* | 8 | 8,100.00p | Ordinary |
14:48:42 - 30-Oct-26 |
| Unknown* | 117 | 8,100.00p | Ordinary |
14:48:28 - 30-Oct-26 |
| Buy* | 30 | 8,100.00p | Ordinary |
14:43:54 - 30-Oct-26 |
| Buy* | 62 | 8,100.00p | Ordinary |
14:41:10 - 30-Oct-26 |
| Buy* | 13 | 8,100.00p | Ordinary |
14:41:06 - 30-Oct-26 |
| Buy* | 12 | 8,100.00p | Ordinary |
14:39:05 - 30-Oct-26 |
| Unknown* | 308 | 8,100.00p | Negotiated Trade |
14:34:17 - 30-Oct-26 |
| Buy* | 6 | 8,100.00p | Ordinary |
14:29:36 - 30-Oct-26 |
| Unknown* | 150 | 8,100.00p | Ordinary |
14:13:44 - 30-Oct-26 |
| Buy* | 30 | 8,100.00p | Ordinary |
14:11:44 - 30-Oct-26 |
| Buy* | 5 | 8,100.00p | Ordinary |
13:59:28 - 30-Oct-26 |
| Buy* | 5 | 8,100.00p | Ordinary |
13:51:36 - 30-Oct-26 |
| Buy* | 30 | 8,100.00p | Ordinary |
13:50:20 - 30-Oct-26 |
| Buy* | 9 | 8,100.00p | Ordinary |
13:47:39 - 30-Oct-26 |
| Buy* | 35 | 8,100.00p | Ordinary |
13:46:07 - 30-Oct-26 |
| Buy* | 24 | 8,100.00p | Ordinary |
13:40:32 - 30-Oct-26 |
| Sell* | 10 | 8,025.00p | Ordinary |
13:37:55 - 30-Oct-26 |
| Buy* | 20 | 8,100.00p | Ordinary |
13:36:05 - 30-Oct-26 |
| Buy* | 40 | 8,100.00p | Ordinary |
13:31:29 - 30-Oct-26 |
| Buy* | 40 | 8,100.00p | Ordinary |
13:20:26 - 30-Oct-26 |
| Buy* | 8 | 8,095.00p | Ordinary |
13:17:15 - 30-Oct-26 |
| Buy* | 10 | 8,095.00p | Ordinary |
13:14:51 - 30-Oct-26 |
| Unknown* | 13 | 8,100.00p | Ordinary |
13:03:38 - 30-Oct-26 |
| Sell* | 12 | 8,080.00p | Ordinary |
12:49:32 - 30-Oct-26 |
| Sell* | 24 | 8,080.00p | Ordinary |
12:43:16 - 30-Oct-26 |
| Sell* | 37 | 8,080.00p | Ordinary |
12:31:24 - 30-Oct-26 |
| Sell* | 11 | 8,050.00p | Ordinary |
12:25:30 - 30-Oct-26 |
| Sell* | 1 | 8,050.00p | Ordinary |
12:22:44 - 30-Oct-26 |
| Sell* | 12 | 8,050.00p | Ordinary |
12:20:17 - 30-Oct-26 |
| Sell* | 15 | 8,200.00p | Ordinary |
12:11:07 - 30-Oct-26 |
| Sell* | 15 | 8,200.00p | Ordinary |
12:11:04 - 30-Oct-26 |
| Sell* | 15 | 8,400.00p | Ordinary |
12:05:08 - 30-Oct-26 |
| Sell* | 15 | 8,400.00p | Ordinary |
12:04:53 - 30-Oct-26 |
| Sell* | 5 | 8,400.00p | Ordinary |
12:00:50 - 30-Oct-26 |
| Buy* | 71 | 8,500.00p | Ordinary |
11:51:00 - 30-Oct-26 |
| Sell* | 20 | 8,400.00p | Ordinary |
11:50:57 - 30-Oct-26 |
| Sell* | 15 | 8,500.00p | Ordinary |
11:50:46 - 30-Oct-26 |
| Sell* | 9 | 8,500.00p | Ordinary |
11:48:49 - 30-Oct-26 |
| Unknown* | 90 | 8,545.00p | Ordinary |
11:33:12 - 30-Oct-26 |
| Sell* | 4 | 8,545.00p | Ordinary |
10:35:14 - 30-Oct-26 |
| Sell* | 20 | 8,510.00p | Ordinary |
09:35:04 - 30-Oct-26 |
| Sell* | 11 | 8,588.00p | Ordinary |
09:26:03 - 30-Oct-26 |
| Sell* | 6 | 8,590.00p | Ordinary |
09:12:53 - 30-Oct-26 |
| Unknown* | 100 | 8,500.00p | Ordinary |
09:00:42 - 30-Oct-26 |
| Sell* | 10 | 8,600.00p | Ordinary |
08:59:01 - 30-Oct-26 |
| Buy* | 20 | 8,655.00p | Ordinary |
08:53:57 - 30-Oct-26 |
| Unknown* | 100 | 8,600.00p | Ordinary |
08:49:17 - 30-Oct-26 |
| Buy* | 25 | 8,675.00p | Ordinary |
08:37:24 - 30-Oct-26 |
| Sell* | 15 | 8,800.00p | Ordinary |
08:29:14 - 30-Oct-26 |
| Sell* | 15 | 8,800.00p | Ordinary |
08:28:56 - 30-Oct-26 |
| Unknown* | 133 | 8,650.00p | Ordinary |
08:21:05 - 30-Oct-26 |
| Unknown* | 5 | 8,850.00p | Ordinary |
15:53:39 - 29-Oct-26 |
| Unknown* | 100 | 8,816.00p | Ordinary |
14:49:18 - 29-Oct-26 |
| Unknown* | 94 | 8,816.00p | Ordinary |
14:39:16 - 29-Oct-26 |
| Sell* | 10 | 8,799.00p | Uncrossing Trade |
14:00:14 - 29-Oct-26 |
| Sell* | 10 | 8,811.00p | Ordinary |
12:04:46 - 29-Oct-26 |
| Sell* | 10 | 8,890.00p | Ordinary |
11:29:13 - 29-Oct-26 |
| Sell* | 11 | 8,811.00p | Ordinary |
10:11:44 - 29-Oct-26 |
| Sell* | 1 | 8,890.00p | Ordinary |
10:00:10 - 29-Oct-26 |
| Sell* | 10 | 8,895.00p | Ordinary |
09:50:04 - 29-Oct-26 |
| Unknown* | 5 | 8,900.00p | Ordinary |
08:57:21 - 29-Oct-26 |
| Unknown* | 3 | 8,900.00p | Ordinary |
08:56:27 - 29-Oct-26 |
| Unknown* | 250 | 8,805.00p | Ordinary |
08:21:18 - 29-Oct-26 |
| Unknown* | 350 | 8,805.00p | Ordinary |
08:21:16 - 29-Oct-26 |
| Unknown* | 100 | 8,919.00p | Ordinary |
16:28:28 - 28-Oct-26 |
| Buy* | 51 | 8,919.00p | Ordinary |
16:14:30 - 28-Oct-26 |
| Sell* | 10 | 8,860.00p | Ordinary |
16:04:44 - 28-Oct-26 |
| Sell* | 10 | 8,850.00p | Ordinary |
16:04:35 - 28-Oct-26 |
| Buy* | 1 | 8,920.00p | Ordinary |
15:52:12 - 28-Oct-26 |
| Unknown* | 110 | 8,808.00p | Ordinary |
15:28:07 - 28-Oct-26 |
| Buy* | 26 | 8,925.00p | Ordinary |
14:53:13 - 28-Oct-26 |
| Buy* | 3 | 8,925.00p | Ordinary |
14:48:28 - 28-Oct-26 |
| Buy* | 4 | 8,925.00p | Ordinary |
14:16:51 - 28-Oct-26 |
| Buy* | 2 | 8,926.00p | Ordinary |
14:09:33 - 28-Oct-26 |
| Sell* | 5 | 8,805.00p | Ordinary |
14:05:31 - 28-Oct-26 |
| Buy* | 2 | 9,000.00p | Suspected BUY Trade |
14:00:26 - 28-Oct-26 |
| Buy* | 40 | 8,926.00p | Ordinary |
13:59:34 - 28-Oct-26 |
| Sell* | 35 | 8,801.00p | Ordinary |
11:23:48 - 28-Oct-26 |
| Buy* | 10 | 8,929.00p | Ordinary |
11:07:32 - 28-Oct-26 |
| Buy* | 5 | 9,000.00p | Suspected BUY Trade |
11:00:06 - 28-Oct-26 |
| Unknown* | 80 | 8,929.00p | Ordinary |
10:13:12 - 28-Oct-26 |
| Buy* | 10 | 8,929.00p | Ordinary |
09:39:31 - 28-Oct-26 |
| Buy* | 8 | 8,929.00p | Ordinary |
09:38:29 - 28-Oct-26 |
| Buy* | 10 | 8,927.00p | Ordinary |
09:19:37 - 28-Oct-26 |
| Unknown* | 111 | 8,927.00p | Ordinary |
09:16:06 - 28-Oct-26 |
| Buy* | 20 | 8,927.00p | Ordinary |
09:14:24 - 28-Oct-26 |
| Buy* | 10 | 8,929.00p | Ordinary |
09:04:43 - 28-Oct-26 |
| Buy* | 21 | 8,934.00p | Ordinary |
08:32:28 - 28-Oct-26 |
| Sell* | 10 | 8,800.00p | Ordinary |
08:22:25 - 28-Oct-26 |
| Buy* | 10 | 8,934.00p | Ordinary |
08:22:11 - 28-Oct-26 |
| Sell* | 10 | 8,800.00p | Ordinary |
08:22:08 - 28-Oct-26 |
| Sell* | 10 | 8,800.00p | Ordinary |
08:21:48 - 28-Oct-26 |
| Buy* | 20 | 8,950.00p | Ordinary |
08:21:39 - 28-Oct-26 |