Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH)

Price 1,415.00p on 17-05-2024 at 16:30:02
Change -5.00p -0.35%
Buy 1,420.00p
Sell 1,410.00p
Buy / Sell PPH Shares
Last Trade: Unknown 2,000.00 at 1,415.605p
Day's Volume: 12,136
Last Close: 1,415.00p
Open: 1,425.00p
ISIN: GG00B1Z5FH87
Day's Range 1,405.00p - 1,425.00p
52wk Range: 1,000.00p - 1,530.00p
Market Capitalisation: £595m
VWAP: 1,414.35443p
Shares in Issue: 42m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 1,415.605p Ordinary
15:15:16 - 17-May-24
Sell* 1,022 1,415.00p Uncrossing Trade
15:35:21 - 17-May-24
Sell* 34 1,415.00p Automatic Execution
15:24:27 - 17-May-24
Sell* 8 1,415.00p SI Trade
15:18:55 - 17-May-24
Sell* 2 1,415.00p Automatic Execution
15:18:55 - 17-May-24
Sell* 10 1,415.00p Automatic Execution
15:01:39 - 17-May-24
Sell* 11 1,415.00p Automatic Execution
15:01:39 - 17-May-24
Sell* 23 1,415.00p Automatic Execution
15:01:39 - 17-May-24
Buy* 16 1,415.00p Automatic Execution
15:00:58 - 17-May-24
Sell* 2,275 1,415.00p Automatic Execution
15:00:58 - 17-May-24

Share Price History for Pphe Hotel

Time period:
to
Date Open High Low Close Volume

Share News for Pphe Hotel

BROKER RATINGS SUMMARY: Jefferies Likes IHG And PPHE In Hotel Sector

17th Sep 2019 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning:----------FTSE 100----------JEFFERIES INITIATES WHITBREAD WITH - - Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

29th Aug 2019 15:59

Friday 30 August Cathay International HoldingsHalf Year ResultsEMIS GroupHalf Year Year 2 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

24th Oct 2018 16:09

Thursday 25 October Lloyds Banking GroupQ3 ResultsRELXQ3 ResultsAir 26 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

30th Aug 2018 16:03

Friday 31 August Cathay International HoldingsHalf Year ResultsOld MutualHalf Year Year 3 Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered