Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH)

Price 1,270.00p on 31-01-2023 at 17:30:04
Change -25.00p -1.93%
Buy 1,270.00p
Sell 1,245.00p
Buy / Sell PPH Shares
Last Trade: Unknown 45.00 at 1,270.00p
Day's Volume: 8,429
Last Close: 1,270.00p
Open: 1,280.00p
ISIN: GG00B1Z5FH87
Day's Range 1,230.00p - 1,280.00p
52wk Range: 1,020.00p - 1,610.00p
Market Capitalisation: £539m
VWAP: 1,274.91815p
Shares in Issue: 42m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 1,270.00p Ordinary
Currency Conversion
OTC Trade
17:19:09 - 31-Jan-23
Unknown* 2,500 1,275.00p Ordinary
16:18:20 - 31-Jan-23
Unknown* 43 1,270.064p Ordinary
Currency Conversion
OTC Trade
17:10:45 - 31-Jan-23
Buy* 239 1,270.00p Ordinary
16:37:26 - 31-Jan-23
Buy* 159 1,270.00p Suspected BUY Trade
16:35:20 - 31-Jan-23
Buy* 5 1,275.00p Ordinary
15:19:36 - 31-Jan-23
Sell* 46 1,248.60p Ordinary
11:54:52 - 31-Jan-23
Sell* 212 1,230.00p Automatic Execution
10:26:31 - 31-Jan-23
Buy* 100 1,279.975p Ordinary
10:22:55 - 31-Jan-23
Buy* 2,500 1,275.00p Ordinary
08:43:00 - 31-Jan-23

Share Price History for Pphe Hotel

Time period:
to
Date Open High Low Close Volume

Share News for Pphe Hotel

BROKER RATINGS SUMMARY: Jefferies Likes IHG And PPHE In Hotel Sector

17th Sep 2019 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning:----------FTSE 100----------JEFFERIES INITIATES WHITBREAD WITH - - Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

29th Aug 2019 15:59

Friday 30 August Cathay International HoldingsHalf Year ResultsEMIS GroupHalf Year Year 2 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

24th Oct 2018 16:09

Thursday 25 October Lloyds Banking GroupQ3 ResultsRELXQ3 ResultsAir 26 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

30th Aug 2018 16:03

Friday 31 August Cathay International HoldingsHalf Year ResultsOld MutualHalf Year Year 3 Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered