| Price | 1,562.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 2.00p 0.13% |
| Buy | 1,558.00p |
| Sell | 1,546.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 297.00 at 1,562.00p |
| Day's Volume: | 49,343 |
| Last Close: | 1,562.00p |
| Open: | 1,558.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,552.00p - 1,580.00p |
| 52wk Range: | 1,140.00p - 1,672.00p |
| Market Capitalisation: | £653.64m |
| VWAP: | 1,559.45975p |
| Shares in Issue: | 41.85m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | 1,562.00p | Automatic Execution |
16:35:36 - 18-Jul-25 |
| Buy* | 244 | 1,562.00p | Automatic Execution |
16:35:36 - 18-Jul-25 |
| Sell* | 244 | 1,562.00p | Automatic Execution |
16:35:36 - 18-Jul-25 |
| Sell* | 244 | 1,562.00p | Automatic Execution |
16:35:22 - 18-Jul-25 |
| Sell* | 244 | 1,562.00p | Automatic Execution |
16:35:12 - 18-Jul-25 |
| Sell* | 75 | 1,562.00p | Automatic Execution |
16:35:12 - 18-Jul-25 |
| Sell* | 10,119 | 1,562.00p | Uncrossing Trade |
16:35:12 - 18-Jul-25 |
| Sell* | 14 | 1,554.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Sell* | 102 | 1,558.00p | Automatic Execution |
16:18:40 - 18-Jul-25 |
| Sell* | 140 | 1,558.88p | Ordinary |
16:12:53 - 18-Jul-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Acquisition of development site |
| 21st May 2025 5:51 pm | RNS | Result of AGM |
| 8th May 2025 5:21 pm | RNS | Total Voting Rights |
| 8th May 2025 12:07 pm | RNS | Increase in Arena Hospitality Group shareholding |
| 30th Apr 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Apr 2025 7:00 am | RNS | Publication of Arena Q1 Interim Financial Report |
| 24th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2025 7:00 am | RNS | Notice of Trading Update |
| 2nd Apr 2025 9:41 am | RNS | Holding(s) in Company |
| 27th Mar 2025 7:00 am | RNS | AGM Notice and Proposed Rule 9 Waiver |
