| Price | 1,485.00p on 26-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,500.00p |
| Sell | 0.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 3.00 at 1,485.074p |
| Day's Volume: | 0 |
| Last Close: | 1,485.00p |
| Open: | 0.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,000.00p - 1,530.00p |
| Market Capitalisation: | £625m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,485.074p | OTC Trade |
15:55:42 - 25-Apr-24 |
| Sell* | 1,975 | 1,485.00p | Uncrossing Trade |
15:35:23 - 25-Apr-24 |
| Sell* | 1,000 | 1,485.25p | Ordinary |
15:18:25 - 25-Apr-24 |
| Buy* | 59 | 1,489.7475p | Ordinary |
15:17:54 - 25-Apr-24 |
| Buy* | 53 | 1,490.00p | Automatic Execution |
15:14:40 - 25-Apr-24 |
| Buy* | 5 | 1,490.00p | Automatic Execution |
15:13:08 - 25-Apr-24 |
| Buy* | 7 | 1,490.00p | Automatic Execution |
14:59:50 - 25-Apr-24 |
| Sell* | 1 | 1,480.50p | Ordinary |
14:55:34 - 25-Apr-24 |
| Buy* | 50 | 1,490.00p | Automatic Execution |
14:50:50 - 25-Apr-24 |
| Buy* | 210 | 1,485.00p | Automatic Execution |
14:50:50 - 25-Apr-24 |
