| Price | 1,380.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 55.00p 4.15% |
| Buy | 1,375.00p |
| Sell | 1,350.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 4.00 at 1,375.069p |
| Day's Volume: | 3,089 |
| Last Close: | 1,380.00p |
| Open: | 1,325.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,325.00p - 1,380.00p |
| 52wk Range: | 1,270.00p - 1,610.00p |
| Market Capitalisation: | £587m |
| VWAP: | 1,330.24839p |
| Shares in Issue: | 43m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1,375.069p | Ordinary Currency Conversion OTC Trade |
16:17:30 - 28-Sep-22 |
| Buy* | 148 | 1,380.00p | Suspected BUY Trade |
15:35:28 - 28-Sep-22 |
| Buy* | 3 | 1,375.00p | Ordinary |
15:29:50 - 28-Sep-22 |
| Sell* | 1 | 1,330.00p | Automatic Execution |
14:21:26 - 28-Sep-22 |
| Buy* | 22 | 1,375.00p | Automatic Execution |
13:33:01 - 28-Sep-22 |
| Sell* | 81 | 1,350.00p | Automatic Execution |
13:33:00 - 28-Sep-22 |
| Buy* | 185 | 1,350.00p | Automatic Execution |
13:32:53 - 28-Sep-22 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
12:50:36 - 28-Sep-22 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
12:50:04 - 28-Sep-22 |
| Sell* | 266 | 1,325.00p | Automatic Execution |
12:49:58 - 28-Sep-22 |
