| Price | 1,415.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 20.00p 1.43% |
| Buy | 1,420.00p |
| Sell | 1,410.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 8,398.00 at 1,415.00p |
| Day's Volume: | 16,458 |
| Last Close: | 1,415.00p |
| Open: | 1,395.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,395.00p - 1,425.00p |
| 52wk Range: | 1,000.00p - 1,530.00p |
| Market Capitalisation: | £595m |
| VWAP: | 1,411.62805p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,398 | 1,415.00p | Suspected BUY Trade |
15:35:26 - 26-Jul-24 |
| Buy* | 116 | 1,425.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Buy* | 98 | 1,425.00p | Automatic Execution |
15:26:07 - 26-Jul-24 |
| Buy* | 2 | 1,425.00p | Automatic Execution |
15:25:34 - 26-Jul-24 |
| Buy* | 112 | 1,425.00p | Automatic Execution |
15:25:34 - 26-Jul-24 |
| Buy* | 440 | 1,420.00p | Automatic Execution |
15:16:35 - 26-Jul-24 |
| Buy* | 29 | 1,420.00p | Automatic Execution |
15:16:09 - 26-Jul-24 |
| Buy* | 56 | 1,420.00p | Automatic Execution |
15:15:32 - 26-Jul-24 |
| Buy* | 91 | 1,420.00p | Automatic Execution |
15:15:32 - 26-Jul-24 |
| Buy* | 28 | 1,420.00p | Automatic Execution |
15:12:39 - 26-Jul-24 |
