| Price | 1,085.00p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 5.00p 0.46% |
| Buy | 1,090.00p |
| Sell | 1,080.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 1.00 at 1,085.054p |
| Day's Volume: | 1,618 |
| Last Close: | 1,085.00p |
| Open: | 1,070.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,070.00p - 1,085.00p |
| 52wk Range: | 1,005.00p - 1,600.00p |
| Market Capitalisation: | £460m |
| VWAP: | 1,086.81587p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,085.054p | Ordinary Currency Conversion OTC Trade |
15:56:23 - 02-Jun-23 |
| Sell* | 159 | 1,085.00p | Automatic Execution |
15:35:28 - 02-Jun-23 |
| Sell* | 591 | 1,085.00p | Uncrossing Trade |
15:35:21 - 02-Jun-23 |
| Sell* | 7 | 1,080.00p | Automatic Execution |
15:14:44 - 02-Jun-23 |
| Sell* | 73 | 1,080.00p | Automatic Execution |
15:14:40 - 02-Jun-23 |
| Sell* | 7 | 1,080.00p | Automatic Execution |
14:46:27 - 02-Jun-23 |
| Sell* | 22 | 1,080.00p | Automatic Execution |
14:46:27 - 02-Jun-23 |
| Sell* | 17 | 1,070.00p | Automatic Execution |
14:21:43 - 02-Jun-23 |
| Buy* | 629 | 1,089.975p | Ordinary |
07:44:39 - 02-Jun-23 |
| Buy* | 13 | 1,093.75p | Ordinary |
07:23:16 - 02-Jun-23 |
