| Price | 1,596.00p on 09-07-2025 at 07:15:57 |
|---|---|
| Change | 6.00p 0.38% |
| Buy | 1,598.00p |
| Sell | 1,582.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 5.00 at 1,596.00p |
| Day's Volume: | 566 |
| Last Close: | 1,590.00p |
| Open: | 1,586.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,586.00p - 1,596.00p |
| 52wk Range: | 1,140.00p - 1,672.00p |
| Market Capitalisation: | £668m |
| VWAP: | 1,584.1413p |
| Shares in Issue: | 42m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,596.00p | Automatic Execution |
08:15:57 - 09-Jul-25 |
| Buy* | 2 | 1,596.00p | Automatic Execution |
08:15:57 - 09-Jul-25 |
| Buy* | 470 | 1,586.00p | Automatic Execution |
08:15:54 - 09-Jul-25 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
08:15:54 - 09-Jul-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:10:40 - 09-Jul-25 |
| Sell* | 39 | 1,557.2302p | Ordinary |
08:00:29 - 09-Jul-25 |
| Unknown* | 327 | 1,584.00p | SI Trade |
17:40:51 - 08-Jul-25 |
| Buy* | 518 | 1,590.00p | Automatic Execution |
16:38:58 - 08-Jul-25 |
| Buy* | 2,000 | 1,590.00p | Automatic Execution |
16:38:58 - 08-Jul-25 |
| Buy* | 127 | 1,590.00p | Automatic Execution |
16:38:58 - 08-Jul-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Acquisition of development site |
| 21st May 2025 5:51 pm | RNS | Result of AGM |
| 8th May 2025 5:21 pm | RNS | Total Voting Rights |
| 8th May 2025 12:07 pm | RNS | Increase in Arena Hospitality Group shareholding |
| 30th Apr 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Apr 2025 7:00 am | RNS | Publication of Arena Q1 Interim Financial Report |
| 24th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2025 7:00 am | RNS | Notice of Trading Update |
| 2nd Apr 2025 9:41 am | RNS | Holding(s) in Company |
| 27th Mar 2025 7:00 am | RNS | AGM Notice and Proposed Rule 9 Waiver |
