| Price | 1,750.00p on 17-12-2025 at 11:50:09 |
|---|---|
| Change | -8.00p -0.46% |
| Buy | 1,758.00p |
| Sell | 1,746.00p |
| Last Trade: | Unknown 2,500.00 at 1,752.00p |
| Day's Volume: | 4,222 |
| Last Close: | 1,758.00p |
| Open: | 1,770.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,750.00p - 1,770.00p |
| 52wk Range: | 1,180.00p - 1,976.00p |
| Market Capitalisation: | £732.49m |
| VWAP: | 1,753.86392p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,752.00p | Ordinary |
11:19:15 - 17-Dec-25 |
| Buy* | 5 | 1,751.657p | Suspected BUY Trade |
10:04:06 - 17-Dec-25 |
| Sell* | 44 | 1,750.00p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Sell* | 39 | 1,750.00p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Sell* | 96 | 1,750.00p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Sell* | 4 | 1,750.00p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Buy* | 9 | 1,752.00p | Automatic Execution |
09:20:51 - 17-Dec-25 |
| Buy* | 4 | 1,752.00p | Automatic Execution |
09:20:51 - 17-Dec-25 |
| Buy* | 6 | 1,752.00p | Automatic Execution |
09:20:51 - 17-Dec-25 |
| Buy* | 4 | 1,752.00p | Automatic Execution |
09:20:51 - 17-Dec-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 16th Dec 2025 10:51 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 16th Dec 2025 10:50 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 16th Dec 2025 9:15 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 16th Dec 2025 7:00 am | RNS | Refinancing of Park Plaza Victoria London |
| 15th Dec 2025 4:58 pm | RNS | Change of Registered Office |
| 15th Dec 2025 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 15th Dec 2025 1:51 pm | RNS | Form 8.3 - PPHE HOTEL GROUP LTD |
| 15th Dec 2025 10:14 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 15th Dec 2025 10:09 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
