| Price | 1,290.00p on 30-11-2023 at 17:30:03 |
|---|---|
| Change | 20.00p 1.57% |
| Buy | 1,290.00p |
| Sell | 1,285.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 242.00 at 1,295.00p |
| Day's Volume: | 40,005 |
| Last Close: | 1,290.00p |
| Open: | 1,280.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,275.00p - 1,290.00p |
| 52wk Range: | 1,000.00p - 1,345.00p |
| Market Capitalisation: | £546m |
| VWAP: | 1,285.34842p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 1,295.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Buy* | 1,039 | 1,290.00p | Suspected BUY Trade |
16:35:14 - 30-Nov-23 |
| Sell* | 101 | 1,285.00p | Automatic Execution |
16:28:02 - 30-Nov-23 |
| Buy* | 300 | 1,290.00p | Automatic Execution |
16:28:02 - 30-Nov-23 |
| Buy* | 87 | 1,290.00p | Automatic Execution |
16:22:27 - 30-Nov-23 |
| Buy* | 53 | 1,290.00p | Automatic Execution |
16:22:24 - 30-Nov-23 |
| Buy* | 533 | 1,290.00p | Automatic Execution |
16:22:16 - 30-Nov-23 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
16:20:41 - 30-Nov-23 |
| Buy* | 10 | 1,290.00p | Automatic Execution |
16:20:16 - 30-Nov-23 |
| Buy* | 242 | 1,295.00p | Ordinary |
16:13:48 - 30-Nov-23 |
