Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH)

Price 1,380.00p on 28-09-2022 at 16:30:04
Change 55.00p 4.15%
Buy 1,375.00p
Sell 1,350.00p
Buy / Sell PPH Shares
Last Trade: Unknown 4.00 at 1,375.069p
Day's Volume: 3,089
Last Close: 1,380.00p
Open: 1,325.00p
ISIN: GG00B1Z5FH87
Day's Range 1,325.00p - 1,380.00p
52wk Range: 1,270.00p - 1,610.00p
Market Capitalisation: £587m
VWAP: 1,330.24839p
Shares in Issue: 43m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 1,375.069p Ordinary
Currency Conversion
OTC Trade
16:17:30 - 28-Sep-22
Buy* 148 1,380.00p Suspected BUY Trade
15:35:28 - 28-Sep-22
Buy* 3 1,375.00p Ordinary
15:29:50 - 28-Sep-22
Sell* 1 1,330.00p Automatic Execution
14:21:26 - 28-Sep-22
Buy* 22 1,375.00p Automatic Execution
13:33:01 - 28-Sep-22
Sell* 81 1,350.00p Automatic Execution
13:33:00 - 28-Sep-22
Buy* 185 1,350.00p Automatic Execution
13:32:53 - 28-Sep-22
Buy* 1 1,375.00p Automatic Execution
12:50:36 - 28-Sep-22
Buy* 1 1,375.00p Automatic Execution
12:50:04 - 28-Sep-22
Sell* 266 1,325.00p Automatic Execution
12:49:58 - 28-Sep-22

Share Price History for Pphe Hotel

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered