| Price | 1,270.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -25.00p -1.93% |
| Buy | 1,270.00p |
| Sell | 1,245.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 45.00 at 1,270.00p |
| Day's Volume: | 8,429 |
| Last Close: | 1,270.00p |
| Open: | 1,280.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,230.00p - 1,280.00p |
| 52wk Range: | 1,020.00p - 1,610.00p |
| Market Capitalisation: | £539m |
| VWAP: | 1,274.91815p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 1,270.00p | Ordinary Currency Conversion OTC Trade |
17:19:09 - 31-Jan-23 |
| Unknown* | 2,500 | 1,275.00p | Ordinary |
16:18:20 - 31-Jan-23 |
| Unknown* | 43 | 1,270.064p | Ordinary Currency Conversion OTC Trade |
17:10:45 - 31-Jan-23 |
| Buy* | 239 | 1,270.00p | Ordinary |
16:37:26 - 31-Jan-23 |
| Buy* | 159 | 1,270.00p | Suspected BUY Trade |
16:35:20 - 31-Jan-23 |
| Buy* | 5 | 1,275.00p | Ordinary |
15:19:36 - 31-Jan-23 |
| Sell* | 46 | 1,248.60p | Ordinary |
11:54:52 - 31-Jan-23 |
| Sell* | 212 | 1,230.00p | Automatic Execution |
10:26:31 - 31-Jan-23 |
| Buy* | 100 | 1,279.975p | Ordinary |
10:22:55 - 31-Jan-23 |
| Buy* | 2,500 | 1,275.00p | Ordinary |
08:43:00 - 31-Jan-23 |
