| Price | 1,260.00p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | 15.00p 1.2% |
| Buy | 1,270.00p |
| Sell | 1,260.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 311.00 at 1,260.101p |
| Day's Volume: | 26,504 |
| Last Close: | 1,260.00p |
| Open: | 1,245.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,245.00p - 1,270.00p |
| 52wk Range: | 1,140.00p - 1,530.00p |
| Market Capitalisation: | £527m |
| VWAP: | 1,261.55053p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | 1,260.101p | SI Trade Negotiated Trade |
16:47:02 - 23-Jan-25 |
| Sell* | 19,698 | 1,260.00p | Uncrossing Trade |
16:35:21 - 23-Jan-25 |
| Buy* | 27 | 1,270.00p | Automatic Execution |
16:29:38 - 23-Jan-25 |
| Buy* | 10 | 1,270.00p | Automatic Execution |
16:29:30 - 23-Jan-25 |
| Buy* | 55 | 1,265.00p | Automatic Execution |
16:26:01 - 23-Jan-25 |
| Buy* | 59 | 1,265.00p | Automatic Execution |
16:26:01 - 23-Jan-25 |
| Buy* | 170 | 1,265.00p | Automatic Execution |
16:25:52 - 23-Jan-25 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
16:25:52 - 23-Jan-25 |
| Buy* | 2 | 1,265.00p | Automatic Execution |
16:25:03 - 23-Jan-25 |
| Buy* | 5 | 1,265.00p | Automatic Execution |
16:23:08 - 23-Jan-25 |
