| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,624.00 | 1,624.00 | 1,600.00 | 1,610.00 | 17,752 |
| 23rd Apr 2026 (Thu) | 1,670.00 | 1,670.00 | 1,608.00 | 1,624.00 | 14,483 |
| 22nd Apr 2026 (Wed) | 1,690.00 | 1,710.00 | 1,672.00 | 1,672.00 | 17,561 |
| 21st Apr 2026 (Tue) | 1,710.00 | 1,740.00 | 1,694.00 | 1,694.00 | 19,925 |
| 20th Apr 2026 (Mon) | 1,754.00 | 1,754.00 | 1,702.00 | 1,718.00 | 8,977 |
| 17th Apr 2026 (Fri) | 1,700.00 | 1,750.00 | 1,676.00 | 1,750.00 | 18,923 |
| 16th Apr 2026 (Thu) | 1,688.00 | 1,712.00 | 1,682.00 | 1,698.00 | 8,340 |
| 15th Apr 2026 (Wed) | 1,680.00 | 1,702.00 | 1,680.00 | 1,696.00 | 11,966 |
| 14th Apr 2026 (Tue) | 1,676.00 | 1,712.00 | 1,676.00 | 1,700.00 | 18,828 |
| 13th Apr 2026 (Mon) | 1,720.00 | 1,720.00 | 1,660.00 | 1,684.00 | 18,392 |
| 10th Apr 2026 (Fri) | 1,670.00 | 1,720.00 | 1,670.00 | 1,696.00 | 32,821 |
| 9th Apr 2026 (Thu) | 1,628.00 | 1,660.00 | 1,620.00 | 1,660.00 | 13,977 |
| 8th Apr 2026 (Wed) | 1,600.00 | 1,650.00 | 1,584.00 | 1,634.00 | 27,849 |
| 7th Apr 2026 (Tue) | 1,604.00 | 1,604.00 | 1,560.00 | 1,568.00 | 11,267 |
| 6th Apr 2026 (Mon) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,626.00 | 1,626.00 | 1,574.00 | 1,596.00 | 10,773 |
| 1st Apr 2026 (Wed) | 1,628.00 | 1,630.00 | 1,594.00 | 1,610.00 | 20,371 |
| 31st Mar 2026 (Tue) | 1,600.00 | 1,612.00 | 1,580.00 | 1,592.00 | 25,617 |
| 30th Mar 2026 (Mon) | 1,594.00 | 1,598.00 | 1,570.00 | 1,592.00 | 23,451 |
| 27th Mar 2026 (Fri) | 1,620.00 | 1,638.00 | 1,582.00 | 1,604.00 | 44,178 |
| 26th Mar 2026 (Thu) | 1,740.00 | 1,740.00 | 1,652.00 | 1,660.00 | 16,789 |
| 25th Mar 2026 (Wed) | 1,712.00 | 1,718.00 | 1,668.00 | 1,702.00 | 15,862 |
| 24th Mar 2026 (Tue) | 1,740.00 | 1,740.00 | 1,652.00 | 1,652.00 | 16,832 |
| 23rd Mar 2026 (Mon) | 1,654.00 | 1,708.00 | 1,606.00 | 1,674.00 | 24,229 |
| 20th Mar 2026 (Fri) | 1,634.00 | 1,682.00 | 1,624.00 | 1,672.00 | 319,627 |
| 19th Mar 2026 (Thu) | 1,674.00 | 1,674.00 | 1,610.00 | 1,646.00 | 32,272 |
| 18th Mar 2026 (Wed) | 1,738.00 | 1,740.00 | 1,680.00 | 1,688.00 | 20,941 |
| 17th Mar 2026 (Tue) | 1,684.00 | 1,724.00 | 1,682.00 | 1,714.00 | 45,347 |
| 16th Mar 2026 (Mon) | 1,680.00 | 1,702.00 | 1,660.00 | 1,690.00 | 53,237 |
| 13th Mar 2026 (Fri) | 1,722.00 | 1,722.00 | 1,684.00 | 1,690.00 | 21,161 |
| 12th Mar 2026 (Thu) | 1,710.00 | 1,732.00 | 1,700.00 | 1,722.00 | 24,384 |
| 11th Mar 2026 (Wed) | 1,706.00 | 1,758.00 | 1,700.00 | 1,732.00 | 13,664 |
| 10th Mar 2026 (Tue) | 1,730.00 | 1,772.00 | 1,730.00 | 1,748.00 | 14,930 |
| 9th Mar 2026 (Mon) | 1,680.00 | 1,730.00 | 1,666.00 | 1,710.00 | 20,695 |
| 6th Mar 2026 (Fri) | 1,700.00 | 1,750.00 | 1,700.00 | 1,730.00 | 13,969 |
| 5th Mar 2026 (Thu) | 1,750.00 | 1,778.00 | 1,730.00 | 1,730.00 | 21,384 |
| 4th Mar 2026 (Wed) | 1,710.00 | 1,780.00 | 1,688.00 | 1,748.00 | 31,469 |
| 3rd Mar 2026 (Tue) | 1,788.00 | 1,788.00 | 1,634.00 | 1,688.00 | 56,176 |
| 2nd Mar 2026 (Mon) | 1,940.00 | 1,940.00 | 1,722.00 | 1,732.00 | 56,182 |
| 27th Feb 2026 (Fri) | 2,030.00 | 2,030.00 | 1,964.00 | 2,000.00 | 44,545 |