| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2,045.00 | 2,050.00 | 2,010.00 | 2,015.00 | 20,726 |
| 11th Jun 2026 (Thu) | 2,000.00 | 2,045.00 | 1,968.00 | 2,025.00 | 51,795 |
| 10th Jun 2026 (Wed) | 1,944.00 | 2,010.00 | 1,938.00 | 2,000.00 | 41,756 |
| 9th Jun 2026 (Tue) | 2,035.00 | 2,035.00 | 1,918.00 | 1,936.00 | 23,456 |
| 8th Jun 2026 (Mon) | 1,950.00 | 1,954.00 | 1,910.00 | 1,946.00 | 30,885 |
| 5th Jun 2026 (Fri) | 1,982.00 | 1,996.00 | 1,956.00 | 1,962.00 | 45,371 |
| 4th Jun 2026 (Thu) | 1,998.00 | 2,005.00 | 1,980.00 | 1,982.00 | 29,903 |
| 3rd Jun 2026 (Wed) | 1,990.00 | 2,000.00 | 1,968.00 | 1,988.00 | 49,859 |
| 2nd Jun 2026 (Tue) | 1,990.00 | 2,030.00 | 1,980.00 | 1,990.00 | 39,230 |
| 1st Jun 2026 (Mon) | 1,986.00 | 1,996.00 | 1,978.00 | 1,990.00 | 37,509 |
| 29th May 2026 (Fri) | 1,966.00 | 2,000.00 | 1,966.00 | 1,990.00 | 369,738 |
| 28th May 2026 (Thu) | 2,000.00 | 2,050.00 | 1,930.00 | 1,966.00 | 336,009 |
| 27th May 2026 (Wed) | 1,550.00 | 1,626.00 | 1,550.00 | 1,612.00 | 14,695 |
| 26th May 2026 (Tue) | 1,598.00 | 1,604.00 | 1,576.00 | 1,598.00 | 15,348 |
| 25th May 2026 (Mon) | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0 |
| 22nd May 2026 (Fri) | 1,564.00 | 1,582.00 | 1,550.00 | 1,562.00 | 9,998 |
| 21st May 2026 (Thu) | 1,600.00 | 1,600.00 | 1,552.00 | 1,564.00 | 8,464 |
| 20th May 2026 (Wed) | 1,502.00 | 1,580.00 | 1,500.00 | 1,550.00 | 82,549 |
| 19th May 2026 (Tue) | 1,564.00 | 1,570.00 | 1,510.00 | 1,512.00 | 11,481 |
| 18th May 2026 (Mon) | 1,600.00 | 1,600.00 | 1,546.00 | 1,560.00 | 18,390 |
| 15th May 2026 (Fri) | 1,624.00 | 1,642.00 | 1,564.00 | 1,580.00 | 34,569 |
| 14th May 2026 (Thu) | 1,602.00 | 1,638.00 | 1,602.00 | 1,632.00 | 17,903 |
| 13th May 2026 (Wed) | 1,582.00 | 1,596.00 | 1,566.00 | 1,594.00 | 12,709 |
| 12th May 2026 (Tue) | 1,530.00 | 1,572.00 | 1,530.00 | 1,568.00 | 19,830 |
| 11th May 2026 (Mon) | 1,542.00 | 1,568.00 | 1,538.00 | 1,556.00 | 10,525 |
| 8th May 2026 (Fri) | 1,490.00 | 1,564.00 | 1,490.00 | 1,562.00 | 21,896 |
| 7th May 2026 (Thu) | 1,514.00 | 1,532.00 | 1,500.00 | 1,504.00 | 13,625 |
| 6th May 2026 (Wed) | 1,538.00 | 1,554.00 | 1,490.00 | 1,516.00 | 12,802 |
| 5th May 2026 (Tue) | 1,506.00 | 1,506.00 | 1,468.00 | 1,488.00 | 40,901 |
| 4th May 2026 (Mon) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 1st May 2026 (Fri) | 1,530.00 | 1,530.00 | 1,486.00 | 1,500.00 | 8,649 |
| 30th Apr 2026 (Thu) | 1,500.00 | 1,522.00 | 1,476.00 | 1,512.00 | 16,994 |
| 29th Apr 2026 (Wed) | 1,594.00 | 1,594.00 | 1,478.00 | 1,478.00 | 38,974 |
| 28th Apr 2026 (Tue) | 1,628.00 | 1,632.00 | 1,594.00 | 1,604.00 | 12,886 |
| 27th Apr 2026 (Mon) | 1,620.00 | 1,640.00 | 1,620.00 | 1,634.00 | 5,287 |
| 24th Apr 2026 (Fri) | 1,624.00 | 1,624.00 | 1,600.00 | 1,610.00 | 17,752 |
| 23rd Apr 2026 (Thu) | 1,670.00 | 1,670.00 | 1,608.00 | 1,624.00 | 14,483 |
| 22nd Apr 2026 (Wed) | 1,690.00 | 1,710.00 | 1,672.00 | 1,672.00 | 17,561 |
| 21st Apr 2026 (Tue) | 1,710.00 | 1,740.00 | 1,694.00 | 1,694.00 | 19,925 |
| 20th Apr 2026 (Mon) | 1,754.00 | 1,754.00 | 1,702.00 | 1,718.00 | 8,977 |
| 17th Apr 2026 (Fri) | 1,700.00 | 1,750.00 | 1,676.00 | 1,750.00 | 18,923 |
| 16th Apr 2026 (Thu) | 1,688.00 | 1,712.00 | 1,682.00 | 1,698.00 | 8,340 |
| 15th Apr 2026 (Wed) | 1,680.00 | 1,702.00 | 1,680.00 | 1,696.00 | 11,966 |
| 14th Apr 2026 (Tue) | 1,676.00 | 1,712.00 | 1,676.00 | 1,700.00 | 18,828 |