| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,498.00 | 1,498.00 | 1,418.00 | 1,452.00 | 9,663 |
| 15th Oct 2026 (Thu) | 1,410.00 | 1,446.00 | 1,400.00 | 1,446.00 | 68,871 |
| 14th Oct 2026 (Wed) | 1,400.00 | 1,454.00 | 1,400.00 | 1,420.00 | 22,092 |
| 13th Oct 2026 (Tue) | 1,420.00 | 1,458.00 | 1,420.00 | 1,432.00 | 16,852 |
| 12th Oct 2026 (Mon) | 1,498.00 | 1,498.00 | 1,422.00 | 1,432.00 | 7,762 |
| 9th Oct 2026 (Fri) | 1,400.00 | 1,452.00 | 1,400.00 | 1,436.00 | 24,952 |
| 8th Oct 2026 (Thu) | 1,446.00 | 1,446.00 | 1,410.00 | 1,414.00 | 126,820 |
| 7th Oct 2026 (Wed) | 1,432.00 | 1,442.00 | 1,414.00 | 1,420.00 | 27,023 |
| 6th Oct 2026 (Tue) | 1,438.00 | 1,454.00 | 1,438.00 | 1,440.00 | 27,129 |
| 5th Oct 2026 (Mon) | 1,450.00 | 1,474.00 | 1,434.00 | 1,438.00 | 31,297 |
| 2nd Oct 2026 (Fri) | 1,466.00 | 1,484.00 | 1,454.00 | 1,454.00 | 42,869 |
| 1st Oct 2026 (Thu) | 1,460.00 | 1,494.00 | 1,448.00 | 1,448.00 | 58,274 |
| 30th Sep 2026 (Wed) | 1,488.00 | 1,506.00 | 1,486.00 | 1,496.00 | 141,752 |
| 29th Sep 2026 (Tue) | 1,476.00 | 1,494.00 | 1,476.00 | 1,478.00 | 16,725 |
| 28th Sep 2026 (Mon) | 1,460.00 | 1,532.00 | 1,460.00 | 1,470.00 | 43,264 |
| 25th Sep 2026 (Fri) | 1,490.00 | 1,514.00 | 1,488.00 | 1,494.00 | 39,021 |
| 24th Sep 2026 (Thu) | 1,550.00 | 1,550.00 | 1,466.00 | 1,470.00 | 68,493 |
| 23rd Sep 2026 (Wed) | 1,524.00 | 1,546.00 | 1,518.00 | 1,546.00 | 73,258 |
| 22nd Sep 2026 (Tue) | 1,528.00 | 1,546.00 | 1,526.00 | 1,544.00 | 13,983 |
| 21st Sep 2026 (Mon) | 1,514.00 | 1,544.00 | 1,514.00 | 1,536.00 | 10,358 |
| 18th Sep 2026 (Fri) | 1,530.00 | 1,534.00 | 1,504.00 | 1,534.00 | 132,082 |
| 17th Sep 2026 (Thu) | 1,500.00 | 1,526.00 | 1,500.00 | 1,520.00 | 14,425 |
| 16th Sep 2026 (Wed) | 1,518.00 | 1,544.00 | 1,518.00 | 1,538.00 | 27,113 |
| 15th Sep 2026 (Tue) | 1,528.00 | 1,540.00 | 1,508.00 | 1,524.00 | 29,172 |
| 14th Sep 2026 (Mon) | 1,540.00 | 1,540.00 | 1,512.00 | 1,526.00 | 174,415 |
| 11th Sep 2026 (Fri) | 1,524.00 | 1,538.00 | 1,524.00 | 1,530.00 | 13,850 |
| 10th Sep 2026 (Thu) | 1,534.00 | 1,538.00 | 1,524.00 | 1,534.00 | 75,718 |
| 9th Sep 2026 (Wed) | 1,540.00 | 1,540.00 | 1,520.00 | 1,534.00 | 10,753 |
| 8th Sep 2026 (Tue) | 1,536.00 | 1,536.00 | 1,520.00 | 1,534.00 | 5,225 |
| 7th Sep 2026 (Mon) | 1,512.00 | 1,540.00 | 1,508.00 | 1,526.00 | 17,030 |
| 4th Sep 2026 (Fri) | 1,520.00 | 1,520.00 | 1,500.00 | 1,514.00 | 36,984 |
| 3rd Sep 2026 (Thu) | 1,470.00 | 1,512.00 | 1,470.00 | 1,504.00 | 35,208 |
| 2nd Sep 2026 (Wed) | 1,502.00 | 1,518.00 | 1,482.00 | 1,510.00 | 19,647 |
| 1st Sep 2026 (Tue) | 1,500.00 | 1,532.00 | 1,486.00 | 1,500.00 | 47,829 |
| 31st Aug 2026 (Mon) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0 |
| 28th Aug 2026 (Fri) | 1,530.00 | 1,556.00 | 1,490.00 | 1,522.00 | 264,064 |
| 27th Aug 2026 (Thu) | 1,620.00 | 1,642.00 | 1,526.00 | 1,526.00 | 71,777 |
| 26th Aug 2026 (Wed) | 1,600.00 | 1,648.00 | 1,600.00 | 1,640.00 | 89,495 |
| 25th Aug 2026 (Tue) | 1,600.00 | 1,674.00 | 1,600.00 | 1,640.00 | 103,030 |
| 24th Aug 2026 (Mon) | 1,590.00 | 1,590.00 | 1,574.00 | 1,578.00 | 9,976 |
| 21st Aug 2026 (Fri) | 1,598.00 | 1,598.00 | 1,576.00 | 1,582.00 | 13,143 |
| 20th Aug 2026 (Thu) | 1,540.00 | 1,594.00 | 1,536.00 | 1,574.00 | 145,769 |
| 19th Aug 2026 (Wed) | 1,530.00 | 1,556.00 | 1,528.00 | 1,546.00 | 27,775 |
| 18th Aug 2026 (Tue) | 1,566.00 | 1,566.00 | 1,488.00 | 1,526.00 | 19,503 |