| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,224 | 1,528.00p | Suspected BUY Trade |
16:35:24 - 14-Aug-26 |
| Unknown* | 32 | 1,520.00p | SI Trade |
16:29:51 - 14-Aug-26 |
| Sell* | 18 | 1,520.00p | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Sell* | 18 | 1,516.00p | Automatic Execution |
16:29:07 - 14-Aug-26 |
| Sell* | 4 | 1,516.00p | Automatic Execution |
16:29:07 - 14-Aug-26 |
| Sell* | 10 | 1,518.00p | Automatic Execution |
16:25:41 - 14-Aug-26 |
| Sell* | 2 | 1,520.00p | Automatic Execution |
16:25:41 - 14-Aug-26 |
| Unknown* | 3 | 1,524.00p | SI Trade |
16:24:08 - 14-Aug-26 |
| Buy* | 98 | 1,524.00p | Automatic Execution |
16:20:57 - 14-Aug-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
16:20:57 - 14-Aug-26 |
| Sell* | 24 | 1,522.00p | Automatic Execution |
16:20:40 - 14-Aug-26 |
| Sell* | 49 | 1,522.00p | Automatic Execution |
16:20:40 - 14-Aug-26 |
| Sell* | 553 | 1,522.00p | Automatic Execution |
16:20:40 - 14-Aug-26 |
| Sell* | 69 | 1,522.00p | Automatic Execution |
16:20:40 - 14-Aug-26 |
| Sell* | 17 | 1,524.00p | Automatic Execution |
16:07:18 - 14-Aug-26 |
| Sell* | 50 | 1,524.00p | Automatic Execution |
16:07:18 - 14-Aug-26 |
| Sell* | 51 | 1,526.00p | Automatic Execution |
16:07:10 - 14-Aug-26 |
| Sell* | 56 | 1,526.00p | Automatic Execution |
15:50:33 - 14-Aug-26 |
| Sell* | 50 | 1,526.00p | Automatic Execution |
15:50:33 - 14-Aug-26 |
| Sell* | 16 | 1,526.00p | Automatic Execution |
15:50:33 - 14-Aug-26 |
| Buy* | 35 | 1,528.00p | Automatic Execution |
15:47:39 - 14-Aug-26 |
| Sell* | 53 | 1,526.00p | Automatic Execution |
15:47:39 - 14-Aug-26 |
| Sell* | 51 | 1,526.00p | Automatic Execution |
15:47:39 - 14-Aug-26 |
| Unknown* | 0 | 1,526.00p | SI Trade |
15:47:39 - 14-Aug-26 |
| Buy* | 2 | 1,528.00p | Automatic Execution |
15:45:48 - 14-Aug-26 |
| Buy* | 56 | 1,528.00p | Automatic Execution |
15:45:48 - 14-Aug-26 |
| Buy* | 212 | 1,528.00p | Automatic Execution |
15:45:48 - 14-Aug-26 |
| Buy* | 49 | 1,528.00p | Automatic Execution |
15:45:48 - 14-Aug-26 |
| Buy* | 28 | 1,528.00p | Automatic Execution |
15:45:48 - 14-Aug-26 |
| Sell* | 35 | 1,524.00p | Automatic Execution |
15:36:48 - 14-Aug-26 |
| Sell* | 5 | 1,524.00p | Automatic Execution |
15:36:48 - 14-Aug-26 |
| Sell* | 13 | 1,524.00p | Automatic Execution |
15:21:39 - 14-Aug-26 |
| Sell* | 15 | 1,522.00p | Automatic Execution |
15:21:39 - 14-Aug-26 |
| Sell* | 52 | 1,524.00p | Automatic Execution |
15:21:39 - 14-Aug-26 |
| Sell* | 32 | 1,518.00p | Automatic Execution |
15:16:28 - 14-Aug-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
15:14:26 - 14-Aug-26 |
| Buy* | 23 | 1,522.00p | Automatic Execution |
15:09:19 - 14-Aug-26 |
| Sell* | 15 | 1,518.00p | Automatic Execution |
15:09:11 - 14-Aug-26 |
| Sell* | 1 | 1,516.00p | Automatic Execution |
15:08:37 - 14-Aug-26 |
| Sell* | 4 | 1,516.00p | Automatic Execution |
15:08:37 - 14-Aug-26 |
| Sell* | 5 | 1,516.00p | Automatic Execution |
15:08:37 - 14-Aug-26 |
| Sell* | 1 | 1,516.00p | Automatic Execution |
15:08:37 - 14-Aug-26 |
| Buy* | 6 | 1,520.00p | Automatic Execution |
14:53:08 - 14-Aug-26 |
| Sell* | 29 | 1,514.00p | Automatic Execution |
14:53:08 - 14-Aug-26 |
| Sell* | 23 | 1,516.00p | Automatic Execution |
14:53:08 - 14-Aug-26 |
| Sell* | 13 | 1,522.00p | Automatic Execution |
14:49:52 - 14-Aug-26 |
| Sell* | 13 | 1,522.00p | Automatic Execution |
14:49:52 - 14-Aug-26 |
| Sell* | 53 | 1,522.00p | Automatic Execution |
14:49:31 - 14-Aug-26 |
| Sell* | 17 | 1,522.00p | Automatic Execution |
14:49:31 - 14-Aug-26 |
| Sell* | 53 | 1,524.00p | Automatic Execution |
14:49:31 - 14-Aug-26 |
| Sell* | 13 | 1,522.00p | Automatic Execution |
14:39:20 - 14-Aug-26 |
| Sell* | 53 | 1,520.00p | Automatic Execution |
14:39:20 - 14-Aug-26 |
| Sell* | 17 | 1,520.00p | Automatic Execution |
14:39:20 - 14-Aug-26 |
| Sell* | 37 | 1,522.00p | Automatic Execution |
14:39:20 - 14-Aug-26 |
| Sell* | 13 | 1,522.00p | Automatic Execution |
14:39:20 - 14-Aug-26 |
| Sell* | 44 | 1,518.00p | Automatic Execution |
14:14:07 - 14-Aug-26 |
| Sell* | 50 | 1,518.00p | Automatic Execution |
14:14:07 - 14-Aug-26 |
| Sell* | 79 | 1,520.00p | Automatic Execution |
13:59:35 - 14-Aug-26 |
| Sell* | 36 | 1,520.00p | Automatic Execution |
13:59:35 - 14-Aug-26 |
| Buy* | 769 | 1,522.00p | Automatic Execution |
13:59:13 - 14-Aug-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
13:59:13 - 14-Aug-26 |
| Buy* | 999 | 1,522.00p | Automatic Execution |
13:59:13 - 14-Aug-26 |
| Buy* | 1 | 1,522.00p | Automatic Execution |
13:59:13 - 14-Aug-26 |
| Sell* | 50 | 1,522.00p | Automatic Execution |
13:59:13 - 14-Aug-26 |
| Sell* | 23 | 1,522.00p | Automatic Execution |
13:59:13 - 14-Aug-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
13:58:54 - 14-Aug-26 |
| Buy* | 49 | 1,524.00p | Automatic Execution |
13:58:54 - 14-Aug-26 |
| Buy* | 966 | 1,524.00p | Automatic Execution |
13:58:54 - 14-Aug-26 |
| Buy* | 11 | 1,524.00p | Automatic Execution |
13:58:44 - 14-Aug-26 |
| Buy* | 14 | 1,524.00p | Automatic Execution |
13:58:44 - 14-Aug-26 |
| Buy* | 2 | 1,524.00p | Automatic Execution |
13:58:44 - 14-Aug-26 |
| Buy* | 7 | 1,524.00p | Automatic Execution |
13:58:41 - 14-Aug-26 |
| Sell* | 8 | 1,522.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 725 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 860 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 140 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 5 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 74 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 750 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 126 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 141 | 1,522.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 49 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 77 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 25 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 873 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 41 | 1,522.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 3 | 1,522.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 25 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 474 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 25 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 374 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 127 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 499 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 4 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 202 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 25 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 25 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Buy* | 25 | 1,528.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 60 | 1,524.00p | Automatic Execution |
13:58:40 - 14-Aug-26 |
| Sell* | 96 | 1,524.00p | SI Trade |
13:57:12 - 14-Aug-26 |
| Sell* | 9 | 1,524.00p | Automatic Execution |
13:56:21 - 14-Aug-26 |
| Sell* | 19 | 1,524.00p | Automatic Execution |
13:56:21 - 14-Aug-26 |
| Sell* | 3 | 1,524.00p | Automatic Execution |
13:56:21 - 14-Aug-26 |
| Sell* | 12 | 1,526.00p | Automatic Execution |
13:56:20 - 14-Aug-26 |
| Buy* | 2 | 1,536.00p | Automatic Execution |
12:38:57 - 14-Aug-26 |
| Buy* | 2 | 1,536.00p | Automatic Execution |
12:38:57 - 14-Aug-26 |
| Unknown* | 2,000 | 1,532.00p | SI Trade |
12:18:09 - 14-Aug-26 |
| Sell* | 1 | 1,526.00p | SI Trade |
11:55:28 - 14-Aug-26 |
| Sell* | 81 | 1,528.00p | Automatic Execution |
11:47:19 - 14-Aug-26 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
11:47:19 - 14-Aug-26 |
| Sell* | 14 | 1,528.00p | Automatic Execution |
11:47:19 - 14-Aug-26 |
| Sell* | 10 | 1,528.00p | Automatic Execution |
11:47:19 - 14-Aug-26 |
| Buy* | 100 | 1,532.40p | Ordinary |
11:08:58 - 14-Aug-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
10:28:37 - 14-Aug-26 |
| Buy* | 4 | 1,550.00p | SI Trade |
10:28:36 - 14-Aug-26 |
| Buy* | 2 | 1,550.00p | SI Trade |
10:28:29 - 14-Aug-26 |
| Buy* | 39 | 1,550.00p | Automatic Execution |
10:28:29 - 14-Aug-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
08:06:22 - 14-Aug-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
08:06:22 - 14-Aug-26 |
| Sell* | 5,435 | 1,520.00p | Uncrossing Trade |
16:35:18 - 13-Aug-26 |
| Buy* | 70 | 1,522.00p | Automatic Execution |
16:29:52 - 13-Aug-26 |
| Sell* | 36 | 1,522.00p | Automatic Execution |
16:29:52 - 13-Aug-26 |
| Sell* | 50 | 1,522.00p | Automatic Execution |
16:29:52 - 13-Aug-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
16:29:44 - 13-Aug-26 |
| Buy* | 55 | 1,524.00p | Automatic Execution |
16:29:44 - 13-Aug-26 |
| Buy* | 47 | 1,524.00p | Automatic Execution |
16:29:44 - 13-Aug-26 |
| Buy* | 56 | 1,524.00p | Automatic Execution |
16:29:44 - 13-Aug-26 |
| Buy* | 2 | 1,522.00p | Automatic Execution |
16:29:42 - 13-Aug-26 |
| Buy* | 34 | 1,520.00p | Automatic Execution |
16:29:24 - 13-Aug-26 |
| Sell* | 50 | 1,518.00p | Automatic Execution |
16:29:24 - 13-Aug-26 |
| Sell* | 44 | 1,518.00p | Automatic Execution |
16:29:24 - 13-Aug-26 |
| Buy* | 79 | 1,520.00p | Automatic Execution |
16:26:01 - 13-Aug-26 |
| Buy* | 107 | 1,520.00p | Automatic Execution |
16:25:56 - 13-Aug-26 |
| Sell* | 8 | 1,518.00p | Automatic Execution |
16:25:55 - 13-Aug-26 |
| Sell* | 4 | 1,518.00p | Automatic Execution |
16:25:42 - 13-Aug-26 |
| Sell* | 15 | 1,518.00p | Automatic Execution |
16:25:42 - 13-Aug-26 |
| Buy* | 285 | 1,520.00p | Automatic Execution |
16:24:22 - 13-Aug-26 |
| Buy* | 98 | 1,520.00p | Automatic Execution |
16:24:22 - 13-Aug-26 |
| Buy* | 196 | 1,520.00p | Automatic Execution |
16:24:17 - 13-Aug-26 |
| Buy* | 189 | 1,518.00p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Buy* | 51 | 1,518.00p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Buy* | 10 | 1,518.00p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Buy* | 18 | 1,518.00p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Sell* | 1 | 1,516.00p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Sell* | 72 | 1,516.00p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Sell* | 16 | 1,516.00p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Buy* | 34 | 1,520.00p | Automatic Execution |
16:22:36 - 13-Aug-26 |
| Buy* | 21 | 1,520.00p | Automatic Execution |
16:20:47 - 13-Aug-26 |
| Buy* | 10 | 1,520.00p | Automatic Execution |
16:20:47 - 13-Aug-26 |
| Buy* | 22 | 1,520.00p | Automatic Execution |
16:20:47 - 13-Aug-26 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
16:20:02 - 13-Aug-26 |
| Unknown* | 0 | 1,522.00p | SI Trade |
16:15:16 - 13-Aug-26 |
| Buy* | 2 | 1,520.00p | SI Trade |
16:15:11 - 13-Aug-26 |
| Buy* | 49 | 1,520.00p | Automatic Execution |
16:04:04 - 13-Aug-26 |
| Buy* | 205 | 1,520.00p | Automatic Execution |
16:04:04 - 13-Aug-26 |
| Sell* | 66 | 1,516.00p | Automatic Execution |
16:03:40 - 13-Aug-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
16:00:10 - 13-Aug-26 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
15:54:06 - 13-Aug-26 |
| Buy* | 52 | 1,520.00p | Automatic Execution |
15:54:06 - 13-Aug-26 |
| Buy* | 102 | 1,520.00p | Automatic Execution |
15:49:47 - 13-Aug-26 |
| Buy* | 42 | 1,520.00p | Automatic Execution |
15:45:04 - 13-Aug-26 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
15:36:27 - 13-Aug-26 |
| Buy* | 26 | 1,520.00p | Automatic Execution |
15:36:27 - 13-Aug-26 |
| Buy* | 35 | 1,520.00p | Automatic Execution |
15:33:07 - 13-Aug-26 |
| Sell* | 18 | 1,520.00p | Automatic Execution |
15:30:57 - 13-Aug-26 |
| Sell* | 72 | 1,520.00p | Automatic Execution |
15:30:57 - 13-Aug-26 |
| Buy* | 53 | 1,524.00p | Automatic Execution |
15:07:44 - 13-Aug-26 |
| Buy* | 50 | 1,524.00p | Automatic Execution |
15:07:44 - 13-Aug-26 |
| Buy* | 75 | 1,524.00p | Automatic Execution |
15:07:44 - 13-Aug-26 |
| Buy* | 193 | 1,522.00p | Automatic Execution |
15:07:44 - 13-Aug-26 |
| Buy* | 172 | 1,522.00p | Automatic Execution |
15:07:44 - 13-Aug-26 |
| Sell* | 4 | 1,518.00p | Automatic Execution |
14:35:48 - 13-Aug-26 |
| Sell* | 330 | 1,518.00p | Automatic Execution |
14:35:48 - 13-Aug-26 |
| Sell* | 17 | 1,518.00p | Automatic Execution |
14:35:48 - 13-Aug-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:32:23 - 13-Aug-26 |
| Buy* | 6 | 1,528.00p | SI Trade |
14:29:03 - 13-Aug-26 |
| Buy* | 69 | 1,524.00p | Automatic Execution |
14:06:56 - 13-Aug-26 |
| Buy* | 49 | 1,524.00p | Automatic Execution |
14:06:56 - 13-Aug-26 |
| Buy* | 106 | 1,524.00p | Automatic Execution |
14:06:56 - 13-Aug-26 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
14:01:46 - 13-Aug-26 |
| Buy* | 48 | 1,524.00p | Automatic Execution |
14:01:14 - 13-Aug-26 |
| Buy* | 1,070 | 1,520.00p | Automatic Execution |
14:01:01 - 13-Aug-26 |
| Buy* | 501 | 1,520.00p | Automatic Execution |
14:01:01 - 13-Aug-26 |
| Buy* | 3,418 | 1,520.00p | Automatic Execution |
14:01:01 - 13-Aug-26 |
| Buy* | 5 | 1,520.00p | Automatic Execution |
14:01:01 - 13-Aug-26 |
| Buy* | 50 | 1,518.00p | Automatic Execution |
14:01:01 - 13-Aug-26 |
| Buy* | 1,003 | 1,518.00p | Automatic Execution |
14:01:01 - 13-Aug-26 |
| Sell* | 54 | 1,514.00p | Automatic Execution |
13:39:43 - 13-Aug-26 |
| Sell* | 33 | 1,514.00p | Automatic Execution |
13:21:37 - 13-Aug-26 |
| Sell* | 21 | 1,514.00p | Automatic Execution |
13:21:37 - 13-Aug-26 |
| Buy* | 98 | 1,517.726p | Suspected BUY Trade |
12:42:13 - 13-Aug-26 |
| Buy* | 6 | 1,520.00p | Automatic Execution |
12:20:52 - 13-Aug-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
11:39:48 - 13-Aug-26 |
| Sell* | 100 | 1,512.00p | Automatic Execution |
11:17:23 - 13-Aug-26 |
| Buy* | 7 | 1,516.00p | Automatic Execution |
11:15:14 - 13-Aug-26 |
| Buy* | 1 | 1,516.00p | Automatic Execution |
11:00:50 - 13-Aug-26 |
| Buy* | 50 | 1,516.00p | Automatic Execution |
10:16:02 - 13-Aug-26 |
| Buy* | 28 | 1,516.00p | Automatic Execution |
10:16:02 - 13-Aug-26 |
| Buy* | 7 | 1,514.00p | Automatic Execution |
10:16:01 - 13-Aug-26 |