| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 1,514.00p | SI Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 533 | 1,514.00p | SI Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 276 | 1,514.00p | Automatic Execution |
16:35:05 - 04-Sep-26 |
| Sell* | 5,052 | 1,514.00p | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Sell* | 1 | 1,514.00p | Automatic Execution |
16:29:47 - 04-Sep-26 |
| Sell* | 2 | 1,514.00p | Automatic Execution |
16:29:47 - 04-Sep-26 |
| Sell* | 16 | 1,514.00p | Automatic Execution |
16:29:47 - 04-Sep-26 |
| Buy* | 11 | 1,518.00p | Automatic Execution |
16:29:27 - 04-Sep-26 |
| Sell* | 63 | 1,514.00p | Automatic Execution |
16:29:27 - 04-Sep-26 |
| Sell* | 32 | 1,514.00p | Automatic Execution |
16:28:11 - 04-Sep-26 |
| Sell* | 22 | 1,514.00p | Automatic Execution |
16:26:11 - 04-Sep-26 |
| Buy* | 41 | 1,516.00p | Automatic Execution |
16:24:47 - 04-Sep-26 |
| Buy* | 36 | 1,516.00p | Automatic Execution |
16:24:47 - 04-Sep-26 |
| Buy* | 3 | 1,516.00p | Automatic Execution |
16:24:47 - 04-Sep-26 |
| Buy* | 2 | 1,516.00p | Automatic Execution |
16:24:47 - 04-Sep-26 |
| Buy* | 88 | 1,516.00p | Automatic Execution |
16:24:47 - 04-Sep-26 |
| Buy* | 78 | 1,516.00p | Automatic Execution |
16:24:47 - 04-Sep-26 |
| Buy* | 77 | 1,516.00p | Automatic Execution |
16:24:47 - 04-Sep-26 |
| Sell* | 13 | 1,510.00p | Automatic Execution |
16:11:09 - 04-Sep-26 |
| Sell* | 80 | 1,510.00p | Automatic Execution |
16:11:09 - 04-Sep-26 |
| Sell* | 12 | 1,510.00p | Automatic Execution |
16:11:09 - 04-Sep-26 |
| Sell* | 58 | 1,510.00p | Automatic Execution |
16:11:09 - 04-Sep-26 |
| Buy* | 36 | 1,516.00p | Automatic Execution |
16:09:25 - 04-Sep-26 |
| Buy* | 36 | 1,516.00p | Automatic Execution |
16:09:25 - 04-Sep-26 |
| Buy* | 36 | 1,516.00p | Automatic Execution |
16:09:25 - 04-Sep-26 |
| Sell* | 17 | 1,510.00p | Automatic Execution |
16:09:09 - 04-Sep-26 |
| Sell* | 11 | 1,510.00p | Automatic Execution |
16:09:09 - 04-Sep-26 |
| Sell* | 2 | 1,510.00p | Automatic Execution |
16:08:06 - 04-Sep-26 |
| Sell* | 110 | 1,510.00p | Automatic Execution |
16:06:09 - 04-Sep-26 |
| Sell* | 84 | 1,512.00p | SI Trade |
15:44:23 - 04-Sep-26 |
| Sell* | 2 | 1,512.00p | Automatic Execution |
15:38:09 - 04-Sep-26 |
| Sell* | 130 | 1,512.00p | Automatic Execution |
15:33:32 - 04-Sep-26 |
| Sell* | 1 | 1,512.00p | Automatic Execution |
15:30:33 - 04-Sep-26 |
| Sell* | 86 | 1,512.00p | SI Trade |
15:30:02 - 04-Sep-26 |
| Buy* | 40 | 1,514.00p | Automatic Execution |
15:25:12 - 04-Sep-26 |
| Buy* | 1,000 | 1,514.00p | Automatic Execution |
15:25:12 - 04-Sep-26 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
15:25:12 - 04-Sep-26 |
| Buy* | 95 | 1,514.00p | Automatic Execution |
15:25:12 - 04-Sep-26 |
| Buy* | 835 | 1,512.00p | Automatic Execution |
15:24:13 - 04-Sep-26 |
| Sell* | 4 | 1,510.00p | Automatic Execution |
15:19:33 - 04-Sep-26 |
| Buy* | 500 | 1,512.00p | Automatic Execution |
15:17:59 - 04-Sep-26 |
| Buy* | 18 | 1,510.00p | Automatic Execution |
15:17:59 - 04-Sep-26 |
| Buy* | 21 | 1,510.00p | Automatic Execution |
15:15:28 - 04-Sep-26 |
| Buy* | 438 | 1,510.00p | Automatic Execution |
15:14:47 - 04-Sep-26 |
| Buy* | 56 | 1,510.00p | Automatic Execution |
15:14:47 - 04-Sep-26 |
| Buy* | 81 | 1,510.00p | Automatic Execution |
15:14:47 - 04-Sep-26 |
| Buy* | 270 | 1,508.00p | Automatic Execution |
15:00:31 - 04-Sep-26 |
| Buy* | 198 | 1,508.00p | Automatic Execution |
15:00:31 - 04-Sep-26 |
| Buy* | 66 | 1,507.52p | Ordinary |
14:54:22 - 04-Sep-26 |
| Sell* | 5 | 1,503.2775p | Ordinary |
14:52:04 - 04-Sep-26 |
| Buy* | 30 | 1,510.00p | Automatic Execution |
14:46:38 - 04-Sep-26 |
| Buy* | 4 | 1,506.00p | Automatic Execution |
14:46:38 - 04-Sep-26 |
| Buy* | 297 | 1,506.00p | Automatic Execution |
14:46:38 - 04-Sep-26 |
| Buy* | 83 | 1,506.00p | Automatic Execution |
14:46:38 - 04-Sep-26 |
| Sell* | 31 | 1,500.00p | Automatic Execution |
14:46:16 - 04-Sep-26 |
| Sell* | 89 | 1,500.00p | SI Trade |
14:27:27 - 04-Sep-26 |
| Sell* | 78 | 1,500.00p | SI Trade |
14:25:03 - 04-Sep-26 |
| Unknown* | 84 | 1,504.00p | SI Trade |
14:22:22 - 04-Sep-26 |
| Sell* | 116 | 1,500.00p | SI Trade |
14:13:07 - 04-Sep-26 |
| Buy* | 350 | 1,505.515p | Suspected BUY Trade |
14:08:22 - 04-Sep-26 |
| Buy* | 3 | 1,508.00p | Automatic Execution |
13:58:55 - 04-Sep-26 |
| Buy* | 165 | 1,508.00p | Automatic Execution |
13:58:55 - 04-Sep-26 |
| Sell* | 32 | 1,500.00p | SI Trade |
13:44:45 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:57 - 04-Sep-26 |
| Sell* | 48 | 1,510.00p | Automatic Execution |
13:36:57 - 04-Sep-26 |
| Sell* | 202 | 1,510.00p | Automatic Execution |
13:36:57 - 04-Sep-26 |
| Sell* | 71 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Buy* | 179 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 50 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 200 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 50 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 200 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 181 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 69 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 179 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Buy* | 71 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Sell* | 15 | 1,510.00p | Automatic Execution |
13:36:37 - 04-Sep-26 |
| Sell* | 138 | 1,510.00p | Automatic Execution |
13:36:37 - 04-Sep-26 |
| Sell* | 97 | 1,510.00p | Automatic Execution |
13:36:26 - 04-Sep-26 |
| Buy* | 25 | 1,510.00p | Automatic Execution |
13:36:25 - 04-Sep-26 |
| Sell* | 250 | 1,510.00p | Automatic Execution |
13:36:25 - 04-Sep-26 |
| Sell* | 1,828 | 1,510.00p | Automatic Execution |
13:36:13 - 04-Sep-26 |
| Sell* | 314 | 1,510.00p | Automatic Execution |
13:36:13 - 04-Sep-26 |
| Sell* | 176 | 1,510.00p | Automatic Execution |
13:36:13 - 04-Sep-26 |
| Buy* | 101 | 1,510.00p | Automatic Execution |
13:36:13 - 04-Sep-26 |
| Buy* | 81 | 1,510.00p | Automatic Execution |
13:36:13 - 04-Sep-26 |
| Sell* | 10 | 1,500.00p | Automatic Execution |
13:35:59 - 04-Sep-26 |
| Sell* | 81 | 1,502.00p | Automatic Execution |
13:35:59 - 04-Sep-26 |
| Sell* | 94 | 1,510.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 500 | 1,510.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 84 | 1,510.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 416 | 1,510.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 500 | 1,510.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Buy* | 449 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Buy* | 600 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Buy* | 600 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 14 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Buy* | 586 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Buy* | 14 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Buy* | 600 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Buy* | 600 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 250 | 1,504.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 235 | 1,510.00p | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 24 | 1,510.00p | Automatic Execution |
13:30:47 - 04-Sep-26 |
| Sell* | 240 | 1,510.00p | Automatic Execution |
13:30:46 - 04-Sep-26 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
13:30:40 - 04-Sep-26 |
| Sell* | 118 | 1,510.00p | Automatic Execution |
13:30:34 - 04-Sep-26 |
| Sell* | 39 | 1,510.00p | Automatic Execution |
13:30:28 - 04-Sep-26 |
| Sell* | 143 | 1,510.00p | Automatic Execution |
13:30:28 - 04-Sep-26 |
| Sell* | 200 | 1,510.00p | Automatic Execution |
13:30:28 - 04-Sep-26 |
| Sell* | 300 | 1,510.00p | Automatic Execution |
13:30:28 - 04-Sep-26 |
| Sell* | 200 | 1,510.00p | Automatic Execution |
13:30:28 - 04-Sep-26 |
| Sell* | 500 | 1,510.00p | Automatic Execution |
13:30:28 - 04-Sep-26 |
| Sell* | 142 | 1,510.00p | Automatic Execution |
13:30:23 - 04-Sep-26 |
| Buy* | 10 | 1,514.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 10 | 1,514.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 19 | 1,514.00p | Automatic Execution |
13:14:56 - 04-Sep-26 |
| Sell* | 38 | 1,510.00p | SI Trade |
13:14:50 - 04-Sep-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
13:02:08 - 04-Sep-26 |
| Sell* | 17 | 1,510.00p | Automatic Execution |
13:02:08 - 04-Sep-26 |
| Sell* | 5,000 | 1,510.00p | Ordinary |
12:40:46 - 04-Sep-26 |
| Buy* | 7 | 1,516.00p | Automatic Execution |
12:40:07 - 04-Sep-26 |
| Buy* | 35 | 1,516.00p | Automatic Execution |
12:40:07 - 04-Sep-26 |
| Buy* | 53 | 1,516.00p | Automatic Execution |
12:40:07 - 04-Sep-26 |
| Buy* | 64 | 1,516.00p | Automatic Execution |
12:40:07 - 04-Sep-26 |
| Buy* | 8 | 1,516.00p | Automatic Execution |
12:40:07 - 04-Sep-26 |
| Buy* | 57 | 1,516.00p | Automatic Execution |
12:40:07 - 04-Sep-26 |
| Sell* | 20 | 1,510.00p | Automatic Execution |
12:40:07 - 04-Sep-26 |
| Sell* | 18 | 1,510.00p | Automatic Execution |
12:38:59 - 04-Sep-26 |
| Sell* | 20 | 1,512.00p | Automatic Execution |
12:24:19 - 04-Sep-26 |
| Sell* | 85 | 1,512.00p | SI Trade |
12:07:46 - 04-Sep-26 |
| Unknown* | 95 | 1,517.00p | SI Trade |
12:07:33 - 04-Sep-26 |
| Buy* | 907 | 1,520.00p | Automatic Execution |
12:07:23 - 04-Sep-26 |
| Buy* | 58 | 1,518.00p | Automatic Execution |
12:07:23 - 04-Sep-26 |
| Buy* | 6 | 1,518.00p | Automatic Execution |
12:07:23 - 04-Sep-26 |
| Sell* | 17 | 1,510.00p | Automatic Execution |
12:07:08 - 04-Sep-26 |
| Buy* | 10 | 1,518.00p | Automatic Execution |
12:05:01 - 04-Sep-26 |
| Buy* | 92 | 1,518.00p | Automatic Execution |
12:05:01 - 04-Sep-26 |
| Buy* | 326 | 1,516.00p | Automatic Execution |
12:03:31 - 04-Sep-26 |
| Buy* | 74 | 1,516.00p | Automatic Execution |
12:03:31 - 04-Sep-26 |
| Buy* | 23 | 1,516.00p | Automatic Execution |
12:03:31 - 04-Sep-26 |
| Sell* | 31 | 1,510.00p | Automatic Execution |
12:02:03 - 04-Sep-26 |
| Sell* | 17 | 1,510.00p | Automatic Execution |
12:02:01 - 04-Sep-26 |
| Sell* | 154 | 1,510.00p | SI Trade |
12:01:40 - 04-Sep-26 |
| Sell* | 83 | 1,510.00p | SI Trade |
12:01:15 - 04-Sep-26 |
| Sell* | 129 | 1,510.00p | SI Trade |
12:00:58 - 04-Sep-26 |
| Sell* | 24 | 1,510.00p | Automatic Execution |
12:00:37 - 04-Sep-26 |
| Sell* | 133 | 1,510.88p | Ordinary |
12:00:33 - 04-Sep-26 |
| Sell* | 45 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 292 | 1,512.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 184 | 1,512.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 16 | 1,512.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Sell* | 169 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 29 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 39 | 1,512.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Sell* | 461 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 39 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 191 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 56 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 122 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Buy* | 37 | 1,510.00p | Automatic Execution |
12:00:32 - 04-Sep-26 |
| Sell* | 19 | 1,500.00p | Automatic Execution |
11:33:06 - 04-Sep-26 |
| Sell* | 24 | 1,500.00p | Automatic Execution |
11:15:22 - 04-Sep-26 |
| Buy* | 3 | 1,510.00p | Automatic Execution |
11:13:39 - 04-Sep-26 |
| Sell* | 126 | 1,500.00p | Automatic Execution |
09:31:49 - 04-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:21:15 - 04-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:21:15 - 04-Sep-26 |
| Buy* | 5 | 1,520.00p | SI Trade |
09:21:15 - 04-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
09:21:15 - 04-Sep-26 |
| Buy* | 93 | 1,520.00p | Automatic Execution |
09:21:15 - 04-Sep-26 |
| Buy* | 164 | 1,518.615p | Suspected BUY Trade |
08:55:22 - 04-Sep-26 |
| Sell* | 219 | 1,504.00p | SI Trade |
16:35:02 - 03-Sep-26 |
| Sell* | 138 | 1,504.00p | SI Trade |
16:35:02 - 03-Sep-26 |
| Sell* | 19 | 1,504.00p | SI Trade |
16:35:02 - 03-Sep-26 |
| Sell* | 951 | 1,504.00p | SI Trade |
16:35:02 - 03-Sep-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
16:29:50 - 03-Sep-26 |
| Sell* | 1 | 1,506.00p | Automatic Execution |
16:28:45 - 03-Sep-26 |
| Buy* | 17 | 1,512.00p | Automatic Execution |
16:25:05 - 03-Sep-26 |
| Buy* | 3 | 1,512.00p | Automatic Execution |
16:25:05 - 03-Sep-26 |
| Buy* | 104 | 1,512.00p | Automatic Execution |
16:25:05 - 03-Sep-26 |
| Sell* | 5 | 1,506.00p | Automatic Execution |
16:19:59 - 03-Sep-26 |
| Unknown* | 0 | 1,506.00p | OTC Trade |
16:19:03 - 03-Sep-26 |
| Sell* | 18 | 1,506.00p | Automatic Execution |
16:15:40 - 03-Sep-26 |
| Buy* | 14 | 1,510.00p | Automatic Execution |
16:12:32 - 03-Sep-26 |
| Buy* | 19 | 1,510.00p | Automatic Execution |
16:12:32 - 03-Sep-26 |
| Buy* | 19 | 1,510.00p | Automatic Execution |
16:12:32 - 03-Sep-26 |
| Buy* | 94 | 1,510.00p | Automatic Execution |
16:12:32 - 03-Sep-26 |
| Buy* | 33 | 1,510.00p | Automatic Execution |
16:12:32 - 03-Sep-26 |
| Sell* | 130 | 1,504.00p | Automatic Execution |
16:11:51 - 03-Sep-26 |