| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,813 | 1,452.00p | Suspected BUY Trade |
16:35:04 - 16-Oct-26 |
| Buy* | 2 | 1,456.00p | Automatic Execution |
16:25:22 - 16-Oct-26 |
| Buy* | 6 | 1,456.00p | Automatic Execution |
16:25:22 - 16-Oct-26 |
| Sell* | 20 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 88 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 20 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 1 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 12 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 80 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 43 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 79 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 24 | 1,454.00p | Automatic Execution |
16:23:49 - 16-Oct-26 |
| Sell* | 5 | 1,454.00p | Automatic Execution |
16:20:58 - 16-Oct-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
16:09:41 - 16-Oct-26 |
| Sell* | 1,000 | 1,454.366p | Ordinary |
16:08:41 - 16-Oct-26 |
| Buy* | 100 | 1,458.50p | Ordinary |
16:04:50 - 16-Oct-26 |
| Buy* | 1 | 1,459.413p | Suspected BUY Trade |
15:45:04 - 16-Oct-26 |
| Buy* | 1 | 1,460.00p | Automatic Execution |
15:38:50 - 16-Oct-26 |
| Sell* | 1 | 1,454.00p | SI Trade |
15:28:40 - 16-Oct-26 |
| Unknown* | 0 | 1,454.00p | SI Trade |
15:28:40 - 16-Oct-26 |
| Sell* | 8 | 1,456.00p | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Sell* | 84 | 1,456.00p | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Sell* | 100 | 1,456.00p | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Sell* | 29 | 1,456.00p | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Sell* | 15 | 1,456.00p | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Buy* | 4 | 1,458.50171p | SI Trade Negotiated Trade |
15:05:00 - 16-Oct-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
15:04:03 - 16-Oct-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
15:04:03 - 16-Oct-26 |
| Buy* | 34 | 1,460.00p | Automatic Execution |
15:04:03 - 16-Oct-26 |
| Buy* | 2 | 1,459.40p | Ordinary |
15:01:15 - 16-Oct-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
15:00:26 - 16-Oct-26 |
| Buy* | 10 | 1,458.00p | Automatic Execution |
15:00:09 - 16-Oct-26 |
| Buy* | 85 | 1,458.00p | Automatic Execution |
15:00:09 - 16-Oct-26 |
| Buy* | 83 | 1,458.00p | Automatic Execution |
15:00:09 - 16-Oct-26 |
| Buy* | 15 | 1,458.00p | Automatic Execution |
15:00:09 - 16-Oct-26 |
| Buy* | 29 | 1,458.00p | SI Trade |
15:00:00 - 16-Oct-26 |
| Buy* | 29 | 1,458.00p | SI Trade |
14:59:57 - 16-Oct-26 |
| Buy* | 47 | 1,456.00p | Automatic Execution |
14:42:27 - 16-Oct-26 |
| Buy* | 22 | 1,454.00p | Automatic Execution |
14:42:27 - 16-Oct-26 |
| Buy* | 75 | 1,454.00p | Automatic Execution |
14:42:27 - 16-Oct-26 |
| Buy* | 95 | 1,454.00p | Automatic Execution |
14:42:27 - 16-Oct-26 |
| Buy* | 18 | 1,454.00p | Automatic Execution |
14:42:27 - 16-Oct-26 |
| Buy* | 54 | 1,454.00p | Automatic Execution |
14:42:27 - 16-Oct-26 |
| Buy* | 17 | 1,454.00p | Automatic Execution |
14:42:27 - 16-Oct-26 |
| Sell* | 10 | 1,451.20p | Ordinary |
14:39:32 - 16-Oct-26 |
| Sell* | 5 | 1,452.00p | Automatic Execution |
14:33:46 - 16-Oct-26 |
| Sell* | 25 | 1,452.00p | Automatic Execution |
14:33:46 - 16-Oct-26 |
| Sell* | 14 | 1,452.00p | Automatic Execution |
14:29:46 - 16-Oct-26 |
| Sell* | 22 | 1,452.00p | Automatic Execution |
14:29:46 - 16-Oct-26 |
| Sell* | 13 | 1,452.00p | Automatic Execution |
14:29:46 - 16-Oct-26 |
| Sell* | 44 | 1,452.00p | Automatic Execution |
14:29:46 - 16-Oct-26 |
| Sell* | 73 | 1,450.00p | Automatic Execution |
14:28:46 - 16-Oct-26 |
| Buy* | 67 | 1,452.00p | Automatic Execution |
14:21:16 - 16-Oct-26 |
| Buy* | 200 | 1,454.00p | Automatic Execution |
14:21:16 - 16-Oct-26 |
| Buy* | 10 | 1,452.00p | Automatic Execution |
14:21:16 - 16-Oct-26 |
| Sell* | 29 | 1,446.00p | Automatic Execution |
14:21:16 - 16-Oct-26 |
| Buy* | 1 | 1,456.00p | SI Trade |
14:13:19 - 16-Oct-26 |
| Buy* | 33 | 1,454.00p | Automatic Execution |
14:00:40 - 16-Oct-26 |
| Sell* | 6 | 1,450.00p | Automatic Execution |
14:00:40 - 16-Oct-26 |
| Sell* | 197 | 1,450.00p | Automatic Execution |
14:00:40 - 16-Oct-26 |
| Sell* | 6 | 1,452.00p | Automatic Execution |
14:00:40 - 16-Oct-26 |
| Sell* | 3 | 1,452.00p | Automatic Execution |
14:00:40 - 16-Oct-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
13:17:42 - 16-Oct-26 |
| Buy* | 2 | 1,458.541p | Suspected BUY Trade |
13:01:48 - 16-Oct-26 |
| Sell* | 25 | 1,452.00p | Automatic Execution |
12:20:55 - 16-Oct-26 |
| Buy* | 87 | 1,457.28p | Suspected BUY Trade |
12:16:40 - 16-Oct-26 |
| Sell* | 56 | 1,458.00p | Automatic Execution |
12:00:31 - 16-Oct-26 |
| Sell* | 84 | 1,458.00p | Automatic Execution |
12:00:31 - 16-Oct-26 |
| Sell* | 20 | 1,458.00p | Automatic Execution |
12:00:31 - 16-Oct-26 |
| Sell* | 93 | 1,458.00p | Automatic Execution |
12:00:31 - 16-Oct-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
11:46:34 - 16-Oct-26 |
| Buy* | 26 | 1,462.20p | Ordinary |
11:03:03 - 16-Oct-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
10:57:21 - 16-Oct-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
10:57:21 - 16-Oct-26 |
| Sell* | 36 | 1,458.00p | Automatic Execution |
10:50:31 - 16-Oct-26 |
| Buy* | 236 | 1,460.00p | Automatic Execution |
10:47:32 - 16-Oct-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
10:43:00 - 16-Oct-26 |
| Sell* | 28 | 1,452.00p | Automatic Execution |
10:43:00 - 16-Oct-26 |
| Sell* | 12 | 1,452.00p | Automatic Execution |
10:42:09 - 16-Oct-26 |
| Sell* | 15 | 1,452.00p | Automatic Execution |
10:42:09 - 16-Oct-26 |
| Sell* | 27 | 1,452.00p | Automatic Execution |
10:39:12 - 16-Oct-26 |
| Buy* | 187 | 1,460.00p | Automatic Execution |
10:35:29 - 16-Oct-26 |
| Sell* | 208 | 1,458.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Sell* | 72 | 1,458.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Sell* | 43 | 1,458.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Sell* | 28 | 1,458.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Buy* | 82 | 1,460.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Buy* | 62 | 1,460.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Buy* | 123 | 1,460.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Buy* | 9 | 1,460.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Buy* | 65 | 1,460.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Buy* | 13 | 1,460.00p | Automatic Execution |
10:35:20 - 16-Oct-26 |
| Sell* | 35 | 1,452.00p | Automatic Execution |
10:27:21 - 16-Oct-26 |
| Buy* | 78 | 1,454.00p | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Buy* | 27 | 1,454.00p | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Buy* | 42 | 1,454.00p | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Buy* | 5 | 1,454.00p | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Buy* | 20 | 1,454.00p | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Buy* | 207 | 1,448.7611p | Ordinary |
09:45:15 - 16-Oct-26 |
| Sell* | 47 | 1,442.00p | Automatic Execution |
09:08:57 - 16-Oct-26 |
| Buy* | 344 | 1,447.902p | Suspected BUY Trade |
09:02:49 - 16-Oct-26 |
| Sell* | 46 | 1,440.00p | Automatic Execution |
09:00:24 - 16-Oct-26 |
| Sell* | 56 | 1,418.00p | Automatic Execution |
08:59:45 - 16-Oct-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:02:45 - 16-Oct-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:02:45 - 16-Oct-26 |
| Sell* | 1 | 1,434.00p | SI Trade |
08:02:45 - 16-Oct-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:02:45 - 16-Oct-26 |
| Unknown* | 36 | 1,498.00p | Negotiated Trade OTC Trade |
08:00:32 - 16-Oct-26 |
| Unknown* | 33 | 1,498.00p | Negotiated Trade OTC Trade |
08:00:32 - 16-Oct-26 |
| Buy* | 70 | 1,498.00p | Suspected BUY Trade |
08:00:17 - 16-Oct-26 |
| Sell* | 5,479 | 1,446.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 14,530 | 1,446.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 29,925 | 1,446.00p | Uncrossing Trade |
16:35:22 - 15-Oct-26 |
| Sell* | 24 | 1,438.00p | Automatic Execution |
16:29:34 - 15-Oct-26 |
| Sell* | 48 | 1,438.00p | Automatic Execution |
16:29:34 - 15-Oct-26 |
| Sell* | 92 | 1,438.00p | Automatic Execution |
16:29:34 - 15-Oct-26 |
| Sell* | 1 | 1,438.00p | Automatic Execution |
16:29:31 - 15-Oct-26 |
| Buy* | 8 | 1,442.00p | Automatic Execution |
16:29:31 - 15-Oct-26 |
| Sell* | 6 | 1,438.00p | Automatic Execution |
16:29:22 - 15-Oct-26 |
| Buy* | 2 | 1,442.00p | Automatic Execution |
16:25:27 - 15-Oct-26 |
| Buy* | 48 | 1,438.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Buy* | 38 | 1,438.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Buy* | 40 | 1,438.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Buy* | 78 | 1,438.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Buy* | 78 | 1,438.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Sell* | 15 | 1,432.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Sell* | 21 | 1,434.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Sell* | 5 | 1,436.00p | Automatic Execution |
16:24:01 - 15-Oct-26 |
| Buy* | 45 | 1,440.00p | Automatic Execution |
16:22:55 - 15-Oct-26 |
| Sell* | 21 | 1,438.00p | Automatic Execution |
16:20:59 - 15-Oct-26 |
| Sell* | 30 | 1,438.00p | Automatic Execution |
16:20:59 - 15-Oct-26 |
| Sell* | 132 | 1,436.00p | Automatic Execution |
16:18:18 - 15-Oct-26 |
| Sell* | 84 | 1,436.00p | Automatic Execution |
16:15:10 - 15-Oct-26 |
| Sell* | 8 | 1,436.00p | Automatic Execution |
16:15:10 - 15-Oct-26 |
| Sell* | 130 | 1,436.00p | Automatic Execution |
16:14:22 - 15-Oct-26 |
| Sell* | 4 | 1,436.00p | Automatic Execution |
16:14:22 - 15-Oct-26 |
| Sell* | 35 | 1,438.00p | Automatic Execution |
16:07:39 - 15-Oct-26 |
| Sell* | 40 | 1,438.00p | Automatic Execution |
16:07:39 - 15-Oct-26 |
| Sell* | 210 | 1,438.00p | Automatic Execution |
16:07:39 - 15-Oct-26 |
| Unknown* | 0 | 1,438.00p | SI Trade |
16:06:31 - 15-Oct-26 |
| Unknown* | 12 | 1,441.00p | SI Trade |
16:06:22 - 15-Oct-26 |
| Buy* | 54 | 1,442.00p | Automatic Execution |
16:04:51 - 15-Oct-26 |
| Sell* | 344 | 1,438.765p | Negotiated Trade |
16:02:08 - 15-Oct-26 |
| Sell* | 164 | 1,436.00p | Automatic Execution |
15:59:19 - 15-Oct-26 |
| Buy* | 228 | 1,438.00p | Automatic Execution |
15:59:19 - 15-Oct-26 |
| Buy* | 119 | 1,438.00p | Automatic Execution |
15:59:19 - 15-Oct-26 |
| Buy* | 87 | 1,438.00p | Automatic Execution |
15:59:19 - 15-Oct-26 |
| Buy* | 219 | 1,436.00p | Automatic Execution |
15:59:19 - 15-Oct-26 |
| Sell* | 72 | 1,432.00p | Automatic Execution |
15:59:19 - 15-Oct-26 |
| Sell* | 32 | 1,432.00p | Automatic Execution |
15:59:19 - 15-Oct-26 |
| Sell* | 30 | 1,432.00p | Automatic Execution |
15:54:52 - 15-Oct-26 |
| Unknown* | 0 | 1,432.00p | SI Trade |
15:49:11 - 15-Oct-26 |
| Sell* | 5 | 1,432.00p | Automatic Execution |
15:43:36 - 15-Oct-26 |
| Sell* | 63 | 1,432.00p | Automatic Execution |
15:43:36 - 15-Oct-26 |
| Sell* | 64 | 1,432.00p | Automatic Execution |
15:43:36 - 15-Oct-26 |
| Buy* | 1 | 1,437.323p | Suspected BUY Trade |
15:42:37 - 15-Oct-26 |
| Buy* | 87 | 1,436.00p | Automatic Execution |
15:42:29 - 15-Oct-26 |
| Sell* | 38 | 1,432.00p | Automatic Execution |
15:36:48 - 15-Oct-26 |
| Sell* | 87 | 1,434.00p | Automatic Execution |
15:36:48 - 15-Oct-26 |
| Sell* | 6 | 1,434.00p | Automatic Execution |
15:36:48 - 15-Oct-26 |
| Sell* | 82 | 1,434.00p | Automatic Execution |
15:33:19 - 15-Oct-26 |
| Sell* | 87 | 1,436.00p | Automatic Execution |
15:33:05 - 15-Oct-26 |
| Buy* | 92 | 1,436.00p | Automatic Execution |
15:33:05 - 15-Oct-26 |
| Buy* | 14 | 1,436.00p | Automatic Execution |
15:31:02 - 15-Oct-26 |
| Buy* | 38 | 1,436.00p | Automatic Execution |
15:31:02 - 15-Oct-26 |
| Sell* | 92 | 1,434.00p | Automatic Execution |
15:30:32 - 15-Oct-26 |
| Sell* | 35 | 1,434.00p | Automatic Execution |
15:30:32 - 15-Oct-26 |
| Sell* | 249 | 1,434.00p | Automatic Execution |
15:30:32 - 15-Oct-26 |
| Buy* | 108 | 1,434.00p | Automatic Execution |
15:26:21 - 15-Oct-26 |
| Buy* | 242 | 1,434.00p | Automatic Execution |
15:26:21 - 15-Oct-26 |
| Sell* | 83 | 1,430.00p | Automatic Execution |
15:23:09 - 15-Oct-26 |
| Sell* | 29 | 1,430.00p | Automatic Execution |
15:23:09 - 15-Oct-26 |
| Sell* | 131 | 1,430.00p | Automatic Execution |
15:22:55 - 15-Oct-26 |
| Buy* | 108 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Buy* | 123 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Sell* | 81 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Sell* | 73 | 1,430.00p | Automatic Execution |
15:09:42 - 15-Oct-26 |
| Sell* | 5 | 1,430.00p | Automatic Execution |
15:06:07 - 15-Oct-26 |
| Buy* | 221 | 1,432.00p | Automatic Execution |
15:05:00 - 15-Oct-26 |
| Sell* | 27 | 1,428.00p | Automatic Execution |
15:00:16 - 15-Oct-26 |
| Unknown* | 0 | 1,432.00p | SI Trade |
14:57:31 - 15-Oct-26 |
| Buy* | 181 | 1,428.00p | Automatic Execution |
14:54:26 - 15-Oct-26 |
| Buy* | 118 | 1,428.00p | Automatic Execution |
14:54:26 - 15-Oct-26 |
| Sell* | 493 | 1,426.00p | Automatic Execution |
14:54:22 - 15-Oct-26 |
| Buy* | 145 | 1,426.00p | Automatic Execution |
14:54:22 - 15-Oct-26 |
| Buy* | 71 | 1,426.00p | Automatic Execution |
14:54:22 - 15-Oct-26 |
| Buy* | 111 | 1,426.00p | Automatic Execution |
14:54:22 - 15-Oct-26 |
| Sell* | 138 | 1,422.00p | Automatic Execution |
14:52:26 - 15-Oct-26 |
| Buy* | 98 | 1,424.00p | Automatic Execution |
14:52:21 - 15-Oct-26 |
| Buy* | 113 | 1,424.00p | Automatic Execution |
14:52:21 - 15-Oct-26 |
| Buy* | 105 | 1,424.00p | Automatic Execution |
14:52:21 - 15-Oct-26 |
| Buy* | 445 | 1,422.00p | Automatic Execution |
14:52:21 - 15-Oct-26 |
| Sell* | 26 | 1,418.00p | Automatic Execution |
14:51:39 - 15-Oct-26 |
| Unknown* | 0 | 1,418.00p | SI Trade |
14:50:55 - 15-Oct-26 |
| Sell* | 33 | 1,418.00p | Automatic Execution |
14:50:55 - 15-Oct-26 |