| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,857 | 1,534.00p | Uncrossing Trade |
16:35:12 - 06-Nov-26 |
| Sell* | 38 | 1,534.00p | Automatic Execution |
16:28:25 - 06-Nov-26 |
| Sell* | 2 | 1,534.00p | Automatic Execution |
16:28:25 - 06-Nov-26 |
| Sell* | 2 | 1,534.00p | Automatic Execution |
16:28:23 - 06-Nov-26 |
| Sell* | 139 | 1,534.00p | Automatic Execution |
16:28:23 - 06-Nov-26 |
| Buy* | 116 | 1,534.00p | Automatic Execution |
16:21:55 - 06-Nov-26 |
| Buy* | 63 | 1,534.00p | Automatic Execution |
16:21:55 - 06-Nov-26 |
| Sell* | 9 | 1,532.00p | Automatic Execution |
16:20:47 - 06-Nov-26 |
| Sell* | 12 | 1,532.00p | Automatic Execution |
16:20:11 - 06-Nov-26 |
| Sell* | 77 | 1,532.00p | Automatic Execution |
16:18:41 - 06-Nov-26 |
| Sell* | 27 | 1,532.00p | Automatic Execution |
16:18:07 - 06-Nov-26 |
| Sell* | 1,000 | 1,536.00p | Automatic Execution |
16:17:42 - 06-Nov-26 |
| Sell* | 39 | 1,534.00p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Sell* | 68 | 1,534.00p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Sell* | 48 | 1,538.00p | Automatic Execution |
16:17:26 - 06-Nov-26 |
| Buy* | 91 | 1,538.00p | Automatic Execution |
16:17:26 - 06-Nov-26 |
| Buy* | 3 | 1,538.00p | Automatic Execution |
16:17:26 - 06-Nov-26 |
| Buy* | 107 | 1,538.00p | Automatic Execution |
16:17:26 - 06-Nov-26 |
| Sell* | 805 | 1,538.00p | Automatic Execution |
16:16:48 - 06-Nov-26 |
| Sell* | 4 | 1,538.00p | Automatic Execution |
16:15:21 - 06-Nov-26 |
| Sell* | 96 | 1,538.00p | Automatic Execution |
16:15:09 - 06-Nov-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
16:11:49 - 06-Nov-26 |
| Buy* | 1,256 | 1,540.00p | Ordinary |
16:11:48 - 06-Nov-26 |
| Buy* | 76 | 1,540.00p | Automatic Execution |
16:11:46 - 06-Nov-26 |
| Buy* | 199 | 1,540.00p | Automatic Execution |
16:11:46 - 06-Nov-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
16:11:13 - 06-Nov-26 |
| Sell* | 345 | 1,540.00p | Automatic Execution |
16:11:11 - 06-Nov-26 |
| Buy* | 200 | 1,540.00p | Automatic Execution |
16:11:11 - 06-Nov-26 |
| Buy* | 200 | 1,540.00p | Automatic Execution |
16:11:11 - 06-Nov-26 |
| Sell* | 26 | 1,540.00p | Automatic Execution |
16:11:11 - 06-Nov-26 |
| Sell* | 532 | 1,540.00p | Automatic Execution |
16:11:11 - 06-Nov-26 |
| Sell* | 3,744 | 1,540.00p | Ordinary |
16:10:58 - 06-Nov-26 |
| Sell* | 179 | 1,540.00p | Automatic Execution |
16:10:43 - 06-Nov-26 |
| Sell* | 16 | 1,540.00p | Automatic Execution |
16:08:22 - 06-Nov-26 |
| Sell* | 92 | 1,540.00p | Automatic Execution |
16:08:22 - 06-Nov-26 |
| Sell* | 354 | 1,540.00p | Automatic Execution |
16:08:22 - 06-Nov-26 |
| Sell* | 40 | 1,540.00p | Automatic Execution |
16:00:05 - 06-Nov-26 |
| Buy* | 73 | 1,542.00p | Automatic Execution |
15:51:35 - 06-Nov-26 |
| Buy* | 202 | 1,542.00p | Automatic Execution |
15:51:35 - 06-Nov-26 |
| Buy* | 400 | 1,542.00p | Automatic Execution |
15:51:34 - 06-Nov-26 |
| Buy* | 272 | 1,542.00p | Automatic Execution |
15:51:34 - 06-Nov-26 |
| Buy* | 578 | 1,542.00p | Automatic Execution |
15:50:11 - 06-Nov-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
15:49:47 - 06-Nov-26 |
| Sell* | 697 | 1,540.00p | Automatic Execution |
15:49:47 - 06-Nov-26 |
| Buy* | 23 | 1,542.00p | Automatic Execution |
15:41:36 - 06-Nov-26 |
| Buy* | 77 | 1,542.00p | Automatic Execution |
15:41:36 - 06-Nov-26 |
| Sell* | 545 | 1,540.00p | Automatic Execution |
15:41:11 - 06-Nov-26 |
| Sell* | 242 | 1,540.00p | Automatic Execution |
15:41:11 - 06-Nov-26 |
| Sell* | 444 | 1,540.00p | Automatic Execution |
15:37:31 - 06-Nov-26 |
| Sell* | 363 | 1,540.00p | Automatic Execution |
15:37:31 - 06-Nov-26 |
| Unknown* | 2 | 1,541.00p | SI Trade |
15:37:10 - 06-Nov-26 |
| Buy* | 88 | 1,540.00p | Automatic Execution |
15:33:46 - 06-Nov-26 |
| Sell* | 96 | 1,540.00p | Automatic Execution |
15:33:36 - 06-Nov-26 |
| Buy* | 1,276 | 1,542.00p | Automatic Execution |
15:33:30 - 06-Nov-26 |
| Buy* | 724 | 1,542.00p | Automatic Execution |
15:33:26 - 06-Nov-26 |
| Sell* | 206 | 1,542.00p | Automatic Execution |
15:33:26 - 06-Nov-26 |
| Sell* | 78 | 1,542.00p | Automatic Execution |
15:33:26 - 06-Nov-26 |
| Buy* | 44 | 1,548.00p | Automatic Execution |
15:27:50 - 06-Nov-26 |
| Unknown* | 1 | 1,545.00p | SI Trade |
15:27:48 - 06-Nov-26 |
| Unknown* | 2 | 1,545.00p | SI Trade |
15:27:48 - 06-Nov-26 |
| Buy* | 1,805 | 1,548.00p | Automatic Execution |
15:23:23 - 06-Nov-26 |
| Buy* | 195 | 1,548.00p | Automatic Execution |
15:23:23 - 06-Nov-26 |
| Sell* | 44 | 1,548.00p | Automatic Execution |
15:23:23 - 06-Nov-26 |
| Sell* | 200 | 1,548.00p | Automatic Execution |
15:23:23 - 06-Nov-26 |
| Sell* | 78 | 1,548.00p | Automatic Execution |
15:23:23 - 06-Nov-26 |
| Buy* | 208 | 1,548.00p | Automatic Execution |
15:22:40 - 06-Nov-26 |
| Buy* | 172 | 1,546.00p | Automatic Execution |
15:22:40 - 06-Nov-26 |
| Buy* | 89 | 1,544.00p | Automatic Execution |
15:15:58 - 06-Nov-26 |
| Buy* | 182 | 1,544.00p | Automatic Execution |
15:15:58 - 06-Nov-26 |
| Sell* | 29 | 1,542.00p | Automatic Execution |
15:15:47 - 06-Nov-26 |
| Sell* | 126 | 1,542.00p | Automatic Execution |
15:15:47 - 06-Nov-26 |
| Sell* | 443 | 1,542.00p | Automatic Execution |
15:15:47 - 06-Nov-26 |
| Sell* | 7 | 1,542.00p | Automatic Execution |
15:15:47 - 06-Nov-26 |
| Buy* | 82 | 1,546.00p | Automatic Execution |
15:14:44 - 06-Nov-26 |
| Buy* | 97 | 1,546.00p | Automatic Execution |
15:14:28 - 06-Nov-26 |
| Buy* | 81 | 1,546.00p | Automatic Execution |
15:14:28 - 06-Nov-26 |
| Buy* | 154 | 1,546.00p | Automatic Execution |
15:14:28 - 06-Nov-26 |
| Buy* | 25 | 1,546.00p | Automatic Execution |
15:14:28 - 06-Nov-26 |
| Sell* | 20 | 1,544.00p | Automatic Execution |
15:13:48 - 06-Nov-26 |
| Sell* | 3 | 1,544.00p | Automatic Execution |
15:13:48 - 06-Nov-26 |
| Buy* | 20 | 1,550.00p | Automatic Execution |
15:13:45 - 06-Nov-26 |
| Buy* | 199 | 1,548.00p | Automatic Execution |
15:13:45 - 06-Nov-26 |
| Buy* | 78 | 1,548.00p | Automatic Execution |
15:13:45 - 06-Nov-26 |
| Sell* | 194 | 1,546.00p | Automatic Execution |
15:13:22 - 06-Nov-26 |
| Sell* | 78 | 1,546.00p | Automatic Execution |
15:13:22 - 06-Nov-26 |
| Sell* | 209 | 1,546.00p | Automatic Execution |
15:13:22 - 06-Nov-26 |
| Sell* | 88 | 1,548.00p | Automatic Execution |
15:13:22 - 06-Nov-26 |
| Sell* | 85 | 1,548.00p | Automatic Execution |
15:13:22 - 06-Nov-26 |
| Sell* | 85 | 1,548.00p | Automatic Execution |
15:13:22 - 06-Nov-26 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
15:13:22 - 06-Nov-26 |
| Buy* | 92 | 1,546.00p | Automatic Execution |
15:13:08 - 06-Nov-26 |
| Buy* | 123 | 1,544.00p | Automatic Execution |
15:13:06 - 06-Nov-26 |
| Buy* | 77 | 1,544.00p | Automatic Execution |
15:13:06 - 06-Nov-26 |
| Buy* | 500 | 1,544.00p | Automatic Execution |
15:13:06 - 06-Nov-26 |
| Buy* | 195 | 1,544.00p | Automatic Execution |
15:13:06 - 06-Nov-26 |
| Buy* | 500 | 1,544.00p | Automatic Execution |
15:13:06 - 06-Nov-26 |
| Buy* | 202 | 1,544.00p | Automatic Execution |
15:12:44 - 06-Nov-26 |
| Buy* | 202 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Unknown* | 73 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 427 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 73 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 500 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 500 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 78 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 332 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 136 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 32 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 215 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 41 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 42 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Unknown* | 202 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Buy* | 298 | 1,544.00p | Automatic Execution |
15:12:43 - 06-Nov-26 |
| Sell* | 34 | 1,542.00p | Automatic Execution |
15:11:13 - 06-Nov-26 |
| Sell* | 117 | 1,542.00p | Automatic Execution |
15:11:13 - 06-Nov-26 |
| Buy* | 500 | 1,546.00p | Automatic Execution |
15:09:26 - 06-Nov-26 |
| Buy* | 244 | 1,542.00p | Automatic Execution |
15:08:34 - 06-Nov-26 |
| Sell* | 8 | 1,542.00p | Automatic Execution |
15:08:34 - 06-Nov-26 |
| Sell* | 4 | 1,542.00p | Automatic Execution |
15:08:34 - 06-Nov-26 |
| Sell* | 78 | 1,542.00p | Automatic Execution |
15:08:34 - 06-Nov-26 |
| Sell* | 201 | 1,542.00p | Automatic Execution |
15:08:34 - 06-Nov-26 |
| Buy* | 199 | 1,544.00p | Automatic Execution |
15:01:36 - 06-Nov-26 |
| Buy* | 91 | 1,544.00p | Automatic Execution |
15:01:36 - 06-Nov-26 |
| Buy* | 265 | 1,544.00p | Automatic Execution |
15:01:36 - 06-Nov-26 |
| Buy* | 15 | 1,544.00p | Automatic Execution |
14:59:49 - 06-Nov-26 |
| Sell* | 91 | 1,540.00p | Automatic Execution |
14:53:48 - 06-Nov-26 |
| Buy* | 78 | 1,542.00p | Automatic Execution |
14:53:38 - 06-Nov-26 |
| Sell* | 134 | 1,540.00p | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Sell* | 88 | 1,540.00p | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Sell* | 124 | 1,540.00p | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Sell* | 58 | 1,540.00p | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Buy* | 213 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 67 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 256 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 24 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 280 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 67 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 213 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 86 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Buy* | 280 | 1,544.00p | Automatic Execution |
14:48:18 - 06-Nov-26 |
| Sell* | 45 | 1,538.00p | Automatic Execution |
14:38:35 - 06-Nov-26 |
| Sell* | 12 | 1,540.00p | Automatic Execution |
14:38:35 - 06-Nov-26 |
| Buy* | 89 | 1,544.00p | Automatic Execution |
14:38:35 - 06-Nov-26 |
| Buy* | 280 | 1,544.00p | Automatic Execution |
14:38:35 - 06-Nov-26 |
| Buy* | 209 | 1,542.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 13 | 1,542.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 8 | 1,542.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 55 | 1,542.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 224 | 1,540.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 84 | 1,540.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 179 | 1,540.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 95 | 1,540.00p | Automatic Execution |
14:35:34 - 06-Nov-26 |
| Buy* | 2 | 1,541.00p | SI Trade |
13:02:30 - 06-Nov-26 |
| Buy* | 2 | 1,541.00p | SI Trade |
13:02:30 - 06-Nov-26 |
| Sell* | 42 | 1,538.00p | Automatic Execution |
13:02:30 - 06-Nov-26 |
| Sell* | 116 | 1,538.00p | Automatic Execution |
13:02:30 - 06-Nov-26 |
| Sell* | 32 | 1,538.00p | Automatic Execution |
12:59:42 - 06-Nov-26 |
| Buy* | 2 | 1,544.00p | Automatic Execution |
12:53:31 - 06-Nov-26 |
| Unknown* | 1 | 1,542.00p | SI Trade |
12:47:18 - 06-Nov-26 |
| Sell* | 30 | 1,538.00p | Automatic Execution |
12:47:18 - 06-Nov-26 |
| Sell* | 5 | 1,538.00p | SI Trade |
12:39:05 - 06-Nov-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
12:23:46 - 06-Nov-26 |
| Buy* | 47 | 1,538.9908p | Ordinary |
12:02:15 - 06-Nov-26 |
| Buy* | 202 | 1,536.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Buy* | 76 | 1,536.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Sell* | 27 | 1,534.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Sell* | 95 | 1,536.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Sell* | 83 | 1,536.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Sell* | 73 | 1,536.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Sell* | 33 | 1,536.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Sell* | 17 | 1,536.00p | Automatic Execution |
12:01:50 - 06-Nov-26 |
| Buy* | 40 | 1,544.00p | Automatic Execution |
11:35:10 - 06-Nov-26 |
| Buy* | 6 | 1,544.00p | Automatic Execution |
11:35:10 - 06-Nov-26 |
| Buy* | 26 | 1,544.00p | Automatic Execution |
11:31:45 - 06-Nov-26 |
| Sell* | 200 | 1,538.184p | Negotiated Trade |
11:24:17 - 06-Nov-26 |
| Buy* | 98 | 1,546.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Buy* | 88 | 1,544.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Sell* | 186 | 1,546.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Sell* | 2 | 1,546.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Sell* | 38 | 1,546.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Sell* | 21 | 1,546.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Sell* | 72 | 1,546.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Sell* | 71 | 1,546.00p | Automatic Execution |
10:41:30 - 06-Nov-26 |
| Buy* | 25 | 1,556.00p | Automatic Execution |
10:37:25 - 06-Nov-26 |
| Buy* | 72 | 1,554.00p | Automatic Execution |
10:37:25 - 06-Nov-26 |
| Unknown* | 50 | 1,549.00p | Automatic Execution |
10:05:48 - 06-Nov-26 |
| Unknown* | 50 | 1,549.00p | Automatic Execution |
10:05:48 - 06-Nov-26 |
| Unknown* | 50 | 1,549.00p | Automatic Execution |
10:05:48 - 06-Nov-26 |
| Unknown* | 50 | 1,549.00p | Automatic Execution |
10:05:48 - 06-Nov-26 |
| Buy* | 2 | 1,554.00p | Automatic Execution |
09:54:59 - 06-Nov-26 |
| Buy* | 4 | 1,547.65p | Suspected BUY Trade |
09:52:12 - 06-Nov-26 |
| Unknown* | 50 | 1,547.00p | Automatic Execution |
09:48:01 - 06-Nov-26 |
| Unknown* | 50 | 1,547.00p | Automatic Execution |
09:48:01 - 06-Nov-26 |
| Unknown* | 50 | 1,547.00p | Automatic Execution |
09:48:01 - 06-Nov-26 |
| Buy* | 464 | 1,556.00p | SI Trade |
09:36:43 - 06-Nov-26 |
| Buy* | 464 | 1,550.60p | Ordinary |
09:36:31 - 06-Nov-26 |
| Sell* | 125 | 1,541.496p | Negotiated Trade |
09:35:54 - 06-Nov-26 |
| Sell* | 332 | 1,541.24p | SI Trade |
09:34:53 - 06-Nov-26 |
| Buy* | 21 | 1,558.00p | SI Trade |
08:32:48 - 06-Nov-26 |
| Unknown* | 0 | 1,522.00p | SI Trade |
08:05:54 - 06-Nov-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:05:54 - 06-Nov-26 |