Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PPHE Hotel Group Limited (PPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 1,602.00p SI Trade
 16:35:04 - 03-Jul-26
Sell* 8 1,602.00p SI Trade
 16:35:04 - 03-Jul-26
Sell* 131 1,602.00p SI Trade
 16:35:04 - 03-Jul-26
Buy* 5,605 1,602.00p Suspected BUY Trade
 16:35:04 - 03-Jul-26
Buy* 1 1,604.00p Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 1 1,604.00p Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 1 1,604.00p Automatic Execution
 16:29:56 - 03-Jul-26
Sell* 195 1,600.00p Automatic Execution
 16:24:18 - 03-Jul-26
Buy* 2 1,604.00p Automatic Execution
 16:23:53 - 03-Jul-26
Sell* 40 1,602.00p Automatic Execution
 16:22:46 - 03-Jul-26
Sell* 30 1,602.00p Automatic Execution
 16:22:46 - 03-Jul-26
Sell* 10 1,602.00p Automatic Execution
 16:22:46 - 03-Jul-26
Sell* 12 1,602.00p Automatic Execution
 16:22:46 - 03-Jul-26
Sell* 22 1,602.00p Automatic Execution
 16:22:46 - 03-Jul-26
Sell* 74 1,602.00p Negotiated Trade
 16:20:05 - 03-Jul-26
Buy* 6 1,606.00p Automatic Execution
 16:16:00 - 03-Jul-26
Sell* 21 1,602.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 23 1,602.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 40 1,604.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 6 1,604.00p Automatic Execution
 16:12:53 - 03-Jul-26
Sell* 22 1,604.00p Automatic Execution
 16:12:53 - 03-Jul-26
Buy* 1 1,608.00p SI Trade
 16:12:00 - 03-Jul-26
Buy* 6 1,607.626p Suspected BUY Trade
 15:59:05 - 03-Jul-26
Sell* 39 1,606.00p Automatic Execution
 15:54:31 - 03-Jul-26
Sell* 141 1,606.00p Automatic Execution
 15:54:31 - 03-Jul-26
Sell* 71 1,606.00p Automatic Execution
 15:54:31 - 03-Jul-26
Sell* 10 1,606.00p Automatic Execution
 15:54:31 - 03-Jul-26
Sell* 27 1,606.00p Automatic Execution
 15:54:31 - 03-Jul-26
Sell* 7 1,606.00p Automatic Execution
 15:54:31 - 03-Jul-26
Sell* 30 1,606.00p Automatic Execution
 15:54:31 - 03-Jul-26
Buy* 22 1,610.00p Automatic Execution
 15:47:30 - 03-Jul-26
Sell* 1 1,606.00p SI Trade
 15:41:11 - 03-Jul-26
Sell* 36 1,608.00p Automatic Execution
 15:40:56 - 03-Jul-26
Sell* 36 1,608.00p Automatic Execution
 15:40:56 - 03-Jul-26
Sell* 1 1,608.00p Automatic Execution
 15:40:56 - 03-Jul-26
Sell* 158 1,608.00p Automatic Execution
 15:40:56 - 03-Jul-26
Sell* 51 1,608.00p Automatic Execution
 15:40:56 - 03-Jul-26
Sell* 36 1,610.00p Automatic Execution
 15:38:26 - 03-Jul-26
Buy* 4 1,612.00p Automatic Execution
 15:38:26 - 03-Jul-26
Buy* 3 1,612.00p Automatic Execution
 15:38:26 - 03-Jul-26
Buy* 7 1,610.00p Automatic Execution
 15:37:24 - 03-Jul-26
Buy* 105 1,610.00p Automatic Execution
 15:37:20 - 03-Jul-26
Sell* 33 1,608.00p Automatic Execution
 15:36:49 - 03-Jul-26
Sell* 3 1,608.00p Automatic Execution
 15:36:49 - 03-Jul-26
Sell* 23 1,608.00p Automatic Execution
 15:36:49 - 03-Jul-26
Sell* 23 1,608.00p Automatic Execution
 15:36:49 - 03-Jul-26
Sell* 98 1,608.00p Automatic Execution
 15:36:49 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Sell* 89 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 44 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 45 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Sell* 133 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 8 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 133 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Sell* 44 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 97 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 44 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Sell* 124 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 17 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 124 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 17 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 27 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 114 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 27 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 27 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 129 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:36:46 - 03-Jul-26
Buy* 129 1,610.00p Automatic Execution
 15:32:04 - 03-Jul-26
Sell* 80 1,610.00p Automatic Execution
 15:32:04 - 03-Jul-26
Sell* 4 1,610.00p Automatic Execution
 15:32:04 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:32:04 - 03-Jul-26
Buy* 17 1,610.00p Automatic Execution
 15:32:04 - 03-Jul-26
Buy* 84 1,610.00p Automatic Execution
 15:32:04 - 03-Jul-26
Buy* 28 1,610.00p Automatic Execution
 15:30:00 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:28:53 - 03-Jul-26
Buy* 129 1,610.00p Automatic Execution
 15:28:53 - 03-Jul-26
Buy* 4 1,610.00p Automatic Execution
 15:28:53 - 03-Jul-26
Buy* 65 1,610.00p Automatic Execution
 15:28:53 - 03-Jul-26
Buy* 72 1,610.00p Automatic Execution
 15:21:40 - 03-Jul-26
Buy* 129 1,610.00p Automatic Execution
 15:14:15 - 03-Jul-26
Buy* 30 1,610.00p Automatic Execution
 15:14:15 - 03-Jul-26
Buy* 56 1,610.00p Automatic Execution
 15:14:15 - 03-Jul-26
Buy* 1 1,610.00p Automatic Execution
 15:14:15 - 03-Jul-26
Buy* 2 1,610.00p Automatic Execution
 15:14:15 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 89 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 92 1,610.00p Automatic Execution
 15:11:19 - 03-Jul-26
Buy* 49 1,610.00p Automatic Execution
 15:11:18 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:10:32 - 03-Jul-26
Buy* 520 1,610.00p Automatic Execution
 15:10:32 - 03-Jul-26
Buy* 89 1,610.00p Automatic Execution
 15:10:32 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:10:20 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:10:20 - 03-Jul-26
Buy* 43 1,610.00p Automatic Execution
 15:10:20 - 03-Jul-26
Buy* 89 1,610.00p Automatic Execution
 15:10:20 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:10:20 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:10:20 - 03-Jul-26
Buy* 53 1,610.00p Automatic Execution
 15:10:19 - 03-Jul-26
Buy* 44 1,610.00p Automatic Execution
 15:10:19 - 03-Jul-26
Buy* 97 1,610.00p Automatic Execution
 15:10:19 - 03-Jul-26
Buy* 8 1,610.00p Automatic Execution
 15:10:19 - 03-Jul-26
Buy* 89 1,610.00p Automatic Execution
 15:10:19 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 89 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 52 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 141 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 99 1,610.00p Automatic Execution
 15:09:33 - 03-Jul-26
Sell* 22 1,610.00p Automatic Execution
 15:09:25 - 03-Jul-26
Sell* 22 1,610.00p Automatic Execution
 15:09:25 - 03-Jul-26
Sell* 30 1,610.00p Automatic Execution
 15:09:25 - 03-Jul-26
Sell* 83 1,610.00p Automatic Execution
 15:09:25 - 03-Jul-26
Sell* 156 1,610.00p Automatic Execution
 15:09:25 - 03-Jul-26
Sell* 30 1,612.00p Automatic Execution
 15:08:17 - 03-Jul-26
Sell* 1 1,612.00p Automatic Execution
 15:08:17 - 03-Jul-26
Sell* 25 1,612.00p Automatic Execution
 15:08:17 - 03-Jul-26
Unknown* 88 1,614.00p SI Trade
 15:03:54 - 03-Jul-26
Sell* 4 1,612.00p Automatic Execution
 15:03:34 - 03-Jul-26
Sell* 4 1,612.00p Automatic Execution
 14:50:40 - 03-Jul-26
Buy* 1 1,616.00p SI Trade
 14:50:00 - 03-Jul-26
Buy* 6 1,616.00p Automatic Execution
 14:50:00 - 03-Jul-26
Sell* 30 1,612.00p Automatic Execution
 14:49:46 - 03-Jul-26
Sell* 30 1,612.00p Automatic Execution
 14:49:46 - 03-Jul-26
Sell* 31 1,612.00p Automatic Execution
 14:49:46 - 03-Jul-26
Sell* 12 1,610.00p Automatic Execution
 14:39:28 - 03-Jul-26
Sell* 162 1,612.00p Automatic Execution
 14:39:28 - 03-Jul-26
Sell* 23 1,614.00p Automatic Execution
 14:39:28 - 03-Jul-26
Sell* 2 1,614.00p Automatic Execution
 14:39:28 - 03-Jul-26
Sell* 12 1,614.00p Automatic Execution
 14:39:28 - 03-Jul-26
Buy* 27 1,617.90p Ordinary
 14:29:39 - 03-Jul-26
Buy* 1 1,626.00p Automatic Execution
 14:09:54 - 03-Jul-26
Buy* 7 1,626.00p Automatic Execution
 14:09:54 - 03-Jul-26
Unknown* 21 1,620.00p SI Trade
 14:05:07 - 03-Jul-26
Buy* 1 1,623.265p Suspected BUY Trade
 14:03:08 - 03-Jul-26
Buy* 87 1,620.00p Automatic Execution
 13:49:34 - 03-Jul-26
Buy* 318 1,622.00p Automatic Execution
 13:49:34 - 03-Jul-26
Buy* 4 1,618.00p Automatic Execution
 13:49:34 - 03-Jul-26
Buy* 1 1,618.00p SI Trade
 13:41:48 - 03-Jul-26
Buy* 2 1,621.708p Suspected BUY Trade
 11:57:10 - 03-Jul-26
Sell* 97 1,611.187p Negotiated Trade
 11:46:00 - 03-Jul-26
Sell* 248 1,612.2846p Ordinary
 11:43:23 - 03-Jul-26
Buy* 10 1,622.00p Automatic Execution
 11:29:55 - 03-Jul-26
Buy* 162 1,614.00p Automatic Execution
 11:29:08 - 03-Jul-26
Unknown* 0 1,602.00p SI Trade
 11:00:08 - 03-Jul-26
Buy* 3 1,607.00p SI Trade
 10:58:22 - 03-Jul-26
Buy* 23 1,607.00p SI Trade
 10:58:19 - 03-Jul-26
Buy* 5 1,610.00p Automatic Execution
 10:57:36 - 03-Jul-26
Buy* 163 1,610.00p Automatic Execution
 10:57:36 - 03-Jul-26
Buy* 95 1,608.00p Automatic Execution
 10:56:04 - 03-Jul-26
Buy* 56 1,608.00p Automatic Execution
 10:56:04 - 03-Jul-26
Buy* 152 1,606.00p Automatic Execution
 10:56:04 - 03-Jul-26
Buy* 49 1,604.00p Automatic Execution
 10:56:04 - 03-Jul-26
Buy* 166 1,604.00p Automatic Execution
 10:56:04 - 03-Jul-26
Buy* 50 1,596.50p Ordinary
 10:49:17 - 03-Jul-26
Buy* 17 1,598.00p Automatic Execution
 10:46:47 - 03-Jul-26
Buy* 129 1,598.00p Automatic Execution
 10:46:47 - 03-Jul-26
Buy* 27 1,598.00p Automatic Execution
 10:46:47 - 03-Jul-26
Buy* 39 1,598.00p Automatic Execution
 10:46:47 - 03-Jul-26
Buy* 9 1,598.00p Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 89 1,596.00p Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 101 1,596.00p Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 158 1,598.00p Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 3 1,600.00p Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 15 1,600.00p Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 9 1,602.00p Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 1 1,602.00p Automatic Execution
 10:45:34 - 03-Jul-26
Buy* 4 1,604.00p Automatic Execution
 10:39:03 - 03-Jul-26
Buy* 1 1,604.00p Automatic Execution
 10:39:03 - 03-Jul-26
Buy* 1 1,604.00p Automatic Execution
 10:39:03 - 03-Jul-26
Buy* 1 1,604.00p SI Trade
 10:33:54 - 03-Jul-26
Sell* 237 1,598.0833p Ordinary
 10:33:27 - 03-Jul-26
Sell* 62 1,598.577p Negotiated Trade
 10:24:19 - 03-Jul-26
Sell* 12 1,602.00p Automatic Execution
 10:13:04 - 03-Jul-26
Sell* 8 1,602.00p Automatic Execution
 10:13:04 - 03-Jul-26
Buy* 1 1,608.00p SI Trade
 09:58:26 - 03-Jul-26
Buy* 26 1,605.00p SI Trade
 09:56:42 - 03-Jul-26
Sell* 311 1,602.172p Negotiated Trade
 09:54:33 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16