| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 1,562.00p | SI Trade |
16:35:17 - 22-May-26 |
| Sell* | 5,643 | 1,562.00p | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Sell* | 2 | 1,572.00p | Automatic Execution |
16:29:20 - 22-May-26 |
| Buy* | 46 | 1,576.00p | Automatic Execution |
16:28:41 - 22-May-26 |
| Buy* | 11 | 1,576.00p | Automatic Execution |
16:28:41 - 22-May-26 |
| Buy* | 5 | 1,576.00p | Automatic Execution |
16:24:09 - 22-May-26 |
| Buy* | 6 | 1,576.00p | Automatic Execution |
16:24:09 - 22-May-26 |
| Buy* | 7 | 1,576.00p | Automatic Execution |
16:24:09 - 22-May-26 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
16:15:48 - 22-May-26 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
16:15:48 - 22-May-26 |
| Sell* | 66 | 1,570.00p | Automatic Execution |
16:15:48 - 22-May-26 |
| Sell* | 21 | 1,570.00p | Automatic Execution |
16:15:48 - 22-May-26 |
| Sell* | 26 | 1,570.00p | Automatic Execution |
16:15:48 - 22-May-26 |
| Sell* | 113 | 1,570.00p | Automatic Execution |
16:15:48 - 22-May-26 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
16:15:48 - 22-May-26 |
| Buy* | 4 | 1,574.00p | Automatic Execution |
16:12:06 - 22-May-26 |
| Buy* | 3 | 1,574.00p | Automatic Execution |
16:12:06 - 22-May-26 |
| Sell* | 5 | 1,568.00p | Automatic Execution |
16:03:00 - 22-May-26 |
| Sell* | 5 | 1,568.00p | Automatic Execution |
16:00:03 - 22-May-26 |
| Sell* | 49 | 1,568.00p | Automatic Execution |
16:00:03 - 22-May-26 |
| Sell* | 7 | 1,568.00p | Automatic Execution |
15:55:33 - 22-May-26 |
| Buy* | 72 | 1,572.00p | Automatic Execution |
15:50:00 - 22-May-26 |
| Buy* | 31 | 1,570.00p | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 82 | 1,570.00p | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 47 | 1,570.00p | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
15:38:11 - 22-May-26 |
| Buy* | 53 | 1,570.00p | Automatic Execution |
15:38:11 - 22-May-26 |
| Sell* | 77 | 1,564.00p | Automatic Execution |
15:19:34 - 22-May-26 |
| Sell* | 31 | 1,570.00p | Automatic Execution |
15:19:32 - 22-May-26 |
| Sell* | 88 | 1,570.00p | Automatic Execution |
15:19:32 - 22-May-26 |
| Sell* | 23 | 1,568.00p | Automatic Execution |
15:19:32 - 22-May-26 |
| Sell* | 47 | 1,570.00p | Automatic Execution |
15:19:32 - 22-May-26 |
| Sell* | 10 | 1,570.00p | Automatic Execution |
15:19:32 - 22-May-26 |
| Sell* | 75 | 1,570.00p | Automatic Execution |
15:19:32 - 22-May-26 |
| Sell* | 219 | 1,570.00p | Automatic Execution |
15:19:32 - 22-May-26 |
| Unknown* | 10 | 1,572.00p | SI Trade |
15:18:06 - 22-May-26 |
| Sell* | 3 | 1,570.00p | Automatic Execution |
15:15:00 - 22-May-26 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
15:15:00 - 22-May-26 |
| Sell* | 4 | 1,570.00p | Automatic Execution |
15:15:00 - 22-May-26 |
| Sell* | 9 | 1,570.00p | Automatic Execution |
15:15:00 - 22-May-26 |
| Sell* | 9 | 1,570.00p | Automatic Execution |
15:15:00 - 22-May-26 |
| Sell* | 61 | 1,570.00p | Automatic Execution |
15:15:00 - 22-May-26 |
| Buy* | 21 | 1,574.00p | Automatic Execution |
15:12:55 - 22-May-26 |
| Unknown* | 7 | 1,572.00p | SI Trade |
15:12:15 - 22-May-26 |
| Buy* | 20 | 1,574.00p | Automatic Execution |
15:12:11 - 22-May-26 |
| Buy* | 32 | 1,574.00p | Automatic Execution |
15:12:03 - 22-May-26 |
| Buy* | 40 | 1,574.00p | Automatic Execution |
15:12:03 - 22-May-26 |
| Sell* | 52 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 140 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Buy* | 87 | 1,572.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 140 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Buy* | 59 | 1,572.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 140 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 140 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 140 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 140 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 157 | 1,570.00p | Automatic Execution |
15:12:00 - 22-May-26 |
| Sell* | 14 | 1,570.00p | Automatic Execution |
15:00:05 - 22-May-26 |
| Sell* | 27 | 1,570.00p | Automatic Execution |
15:00:05 - 22-May-26 |
| Sell* | 52 | 1,570.00p | Automatic Execution |
15:00:05 - 22-May-26 |
| Sell* | 2 | 1,572.00p | Automatic Execution |
15:00:05 - 22-May-26 |
| Sell* | 47 | 1,572.00p | Automatic Execution |
15:00:05 - 22-May-26 |
| Sell* | 49 | 1,572.00p | Automatic Execution |
15:00:05 - 22-May-26 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
14:55:01 - 22-May-26 |
| Buy* | 1 | 1,580.00p | Automatic Execution |
14:51:51 - 22-May-26 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
14:26:41 - 22-May-26 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
14:23:01 - 22-May-26 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
14:12:02 - 22-May-26 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
14:12:02 - 22-May-26 |
| Buy* | 1 | 1,580.00p | Automatic Execution |
13:55:06 - 22-May-26 |
| Sell* | 68 | 1,572.00p | Automatic Execution |
13:46:19 - 22-May-26 |
| Sell* | 90 | 1,572.00p | Automatic Execution |
13:46:19 - 22-May-26 |
| Sell* | 10 | 1,574.00p | Automatic Execution |
13:46:19 - 22-May-26 |
| Sell* | 27 | 1,574.00p | Automatic Execution |
13:46:19 - 22-May-26 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
13:32:20 - 22-May-26 |
| Buy* | 1 | 1,582.00p | SI Trade |
13:25:01 - 22-May-26 |
| Buy* | 75 | 1,580.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Buy* | 9 | 1,580.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:07:38 - 22-May-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:00:00 - 22-May-26 |
| Sell* | 5 | 1,570.00p | Automatic Execution |
12:09:46 - 22-May-26 |
| Buy* | 10 | 1,582.00p | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 9 | 1,574.00p | Automatic Execution |
11:10:04 - 22-May-26 |
| Buy* | 74 | 1,572.00p | Automatic Execution |
11:10:04 - 22-May-26 |
| Buy* | 1 | 1,574.00p | SI Trade |
11:04:01 - 22-May-26 |
| Sell* | 1 | 1,567.413p | SI Trade |
10:29:36 - 22-May-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
09:56:58 - 22-May-26 |
| Sell* | 7 | 1,564.00p | Automatic Execution |
09:56:58 - 22-May-26 |
| Buy* | 136 | 1,566.00p | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 26 | 1,566.00p | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 169 | 1,576.00p | Automatic Execution |
09:12:16 - 22-May-26 |
| Buy* | 19 | 1,566.00p | Automatic Execution |
09:12:02 - 22-May-26 |
| Buy* | 10 | 1,566.00p | Automatic Execution |
09:12:02 - 22-May-26 |
| Sell* | 10 | 1,560.00p | Automatic Execution |
09:11:41 - 22-May-26 |
| Buy* | 76 | 1,570.00p | Automatic Execution |
09:11:41 - 22-May-26 |
| Buy* | 4 | 1,564.00p | Automatic Execution |
09:10:18 - 22-May-26 |
| Buy* | 3 | 1,564.00p | Automatic Execution |
09:10:18 - 22-May-26 |
| Sell* | 56 | 1,550.00p | Automatic Execution |
09:09:01 - 22-May-26 |
| Sell* | 22 | 1,550.00p | Automatic Execution |
09:09:01 - 22-May-26 |
| Sell* | 39 | 1,550.00p | Automatic Execution |
09:09:01 - 22-May-26 |
| Sell* | 102 | 1,558.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Sell* | 23 | 1,552.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Sell* | 240 | 1,558.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Sell* | 10 | 1,558.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Sell* | 51 | 1,564.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Sell* | 33 | 1,564.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Sell* | 3 | 1,564.00p | Automatic Execution |
09:09:00 - 22-May-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
08:58:55 - 22-May-26 |
| Buy* | 3 | 1,564.00p | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 50 | 1,564.00p | SI Trade |
16:35:14 - 21-May-26 |
| Buy* | 4,156 | 1,564.00p | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Sell* | 128 | 1,556.00p | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 3 | 1,558.00p | Automatic Execution |
16:20:04 - 21-May-26 |
| Sell* | 7 | 1,558.00p | Automatic Execution |
16:20:04 - 21-May-26 |
| Sell* | 9 | 1,558.00p | Automatic Execution |
16:20:04 - 21-May-26 |
| Sell* | 2 | 1,558.00p | Automatic Execution |
16:20:04 - 21-May-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
16:03:00 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 22 | 1,562.00p | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 26 | 1,562.00p | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 202 | 1,566.00p | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 149 | 1,566.00p | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 49 | 1,566.00p | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 2 | 1,574.00p | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 84 | 1,574.00p | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 22 | 1,574.00p | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
15:12:50 - 21-May-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
15:12:50 - 21-May-26 |
| Buy* | 50 | 1,572.00p | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 1 | 1,572.00p | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 66 | 1,568.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 50 | 1,568.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 5 | 1,568.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 18 | 1,562.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 2 | 1,562.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 17 | 1,572.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 231 | 1,572.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 141 | 1,572.00p | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
14:29:31 - 21-May-26 |
| Buy* | 50 | 1,568.00p | Automatic Execution |
14:29:30 - 21-May-26 |
| Sell* | 26 | 1,562.00p | Automatic Execution |
14:29:30 - 21-May-26 |
| Sell* | 39 | 1,562.00p | Automatic Execution |
14:29:30 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
14:29:30 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
14:29:30 - 21-May-26 |
| Buy* | 2 | 1,574.00p | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
13:59:01 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
13:59:01 - 21-May-26 |
| Buy* | 2 | 1,574.00p | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
13:47:32 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1 | 1,574.00p | SI Trade |
13:46:33 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 5 | 1,564.00p | Automatic Execution |
13:36:50 - 21-May-26 |
| Buy* | 2 | 1,574.00p | Automatic Execution |
13:36:50 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
13:29:00 - 21-May-26 |
| Buy* | 4 | 1,574.00p | Automatic Execution |
13:08:56 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 2 | 1,562.00p | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 2 | 1,566.677p | Negotiated Trade |
12:54:32 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
12:34:27 - 21-May-26 |
| Sell* | 5 | 1,562.00p | Automatic Execution |
12:34:19 - 21-May-26 |
| Buy* | 2 | 1,574.00p | Automatic Execution |
12:29:16 - 21-May-26 |
| Sell* | 26 | 1,562.00p | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 3 | 1,576.00p | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 4 | 1,558.00p | Automatic Execution |
12:06:23 - 21-May-26 |
| Sell* | 5 | 1,558.00p | Automatic Execution |
12:06:23 - 21-May-26 |
| Buy* | 24 | 1,568.00p | Automatic Execution |
11:44:09 - 21-May-26 |
| Buy* | 49 | 1,568.00p | Automatic Execution |
11:44:09 - 21-May-26 |
| Buy* | 24 | 1,568.00p | Automatic Execution |
11:44:09 - 21-May-26 |
| Buy* | 1 | 1,568.00p | Automatic Execution |
11:44:09 - 21-May-26 |
| Sell* | 323 | 1,560.00p | Automatic Execution |
11:40:34 - 21-May-26 |
| Sell* | 12 | 1,560.00p | Automatic Execution |
11:40:34 - 21-May-26 |
| Sell* | 15 | 1,560.00p | Automatic Execution |
11:40:34 - 21-May-26 |
| Sell* | 49 | 1,566.00p | Automatic Execution |
11:40:25 - 21-May-26 |
| Sell* | 12 | 1,572.00p | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 22 | 1,578.00p | Automatic Execution |
11:29:13 - 21-May-26 |
| Buy* | 25 | 1,572.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Buy* | 49 | 1,572.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Buy* | 11 | 1,572.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Sell* | 12 | 1,562.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Sell* | 1 | 1,562.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Sell* | 14 | 1,562.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Sell* | 20 | 1,562.00p | Automatic Execution |
11:28:38 - 21-May-26 |