| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,757 | 1,494.00p | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
16:29:29 - 25-Sep-26 |
| Sell* | 63 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Sell* | 54 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 66 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 27 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 78 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 30 | 1,498.00p | Automatic Execution |
16:24:13 - 25-Sep-26 |
| Buy* | 14 | 1,498.00p | Automatic Execution |
16:24:13 - 25-Sep-26 |
| Buy* | 45 | 1,498.00p | Automatic Execution |
16:22:28 - 25-Sep-26 |
| Buy* | 2 | 1,498.00p | Automatic Execution |
16:22:28 - 25-Sep-26 |
| Buy* | 67 | 1,498.00p | Automatic Execution |
16:22:28 - 25-Sep-26 |
| Buy* | 81 | 1,498.00p | Automatic Execution |
16:22:28 - 25-Sep-26 |
| Buy* | 119 | 1,498.00p | Automatic Execution |
16:22:28 - 25-Sep-26 |
| Buy* | 26 | 1,498.00p | Automatic Execution |
16:22:28 - 25-Sep-26 |
| Buy* | 74 | 1,498.00p | Automatic Execution |
16:22:28 - 25-Sep-26 |
| Sell* | 3 | 1,494.00p | Automatic Execution |
16:22:11 - 25-Sep-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
16:19:45 - 25-Sep-26 |
| Sell* | 7 | 1,494.00p | Automatic Execution |
16:14:25 - 25-Sep-26 |
| Sell* | 136 | 1,494.00p | Automatic Execution |
16:14:22 - 25-Sep-26 |
| Buy* | 17 | 1,496.00p | Automatic Execution |
16:09:22 - 25-Sep-26 |
| Buy* | 28 | 1,494.00p | Automatic Execution |
16:09:22 - 25-Sep-26 |
| Buy* | 983 | 1,494.00p | Automatic Execution |
16:09:22 - 25-Sep-26 |
| Sell* | 180 | 1,494.00p | Automatic Execution |
16:09:22 - 25-Sep-26 |
| Sell* | 66 | 1,494.00p | Automatic Execution |
16:09:22 - 25-Sep-26 |
| Buy* | 12 | 1,498.00p | Automatic Execution |
16:03:18 - 25-Sep-26 |
| Sell* | 40 | 1,496.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 28 | 1,498.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 2 | 1,498.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 36 | 1,498.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 119 | 1,498.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 45 | 1,496.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 163 | 1,496.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 26 | 1,496.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 4 | 1,496.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 91 | 1,496.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Buy* | 11 | 1,496.00p | Automatic Execution |
16:02:58 - 25-Sep-26 |
| Sell* | 17 | 1,494.00p | Automatic Execution |
16:02:05 - 25-Sep-26 |
| Sell* | 135 | 1,494.00p | Automatic Execution |
16:02:05 - 25-Sep-26 |
| Sell* | 32 | 1,494.00p | Automatic Execution |
16:02:04 - 25-Sep-26 |
| Sell* | 47 | 1,494.00p | Automatic Execution |
16:01:42 - 25-Sep-26 |
| Sell* | 27 | 1,494.00p | Automatic Execution |
15:57:57 - 25-Sep-26 |
| Sell* | 124 | 1,494.00p | Automatic Execution |
15:57:57 - 25-Sep-26 |
| Buy* | 17 | 1,499.40p | Ordinary |
15:45:07 - 25-Sep-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
15:42:01 - 25-Sep-26 |
| Sell* | 89 | 1,500.00p | Automatic Execution |
15:42:01 - 25-Sep-26 |
| Sell* | 62 | 1,500.00p | Automatic Execution |
15:42:01 - 25-Sep-26 |
| Sell* | 619 | 1,500.00p | Automatic Execution |
15:42:01 - 25-Sep-26 |
| Sell* | 131 | 1,500.00p | Automatic Execution |
15:35:25 - 25-Sep-26 |
| Sell* | 83 | 1,500.00p | Automatic Execution |
15:29:26 - 25-Sep-26 |
| Buy* | 20 | 1,504.00p | Automatic Execution |
15:21:33 - 25-Sep-26 |
| Sell* | 86 | 1,500.00p | Automatic Execution |
15:14:02 - 25-Sep-26 |
| Sell* | 89 | 1,502.00p | Automatic Execution |
15:08:36 - 25-Sep-26 |
| Sell* | 79 | 1,502.00p | Automatic Execution |
15:08:36 - 25-Sep-26 |
| Sell* | 40 | 1,500.00p | Automatic Execution |
15:08:36 - 25-Sep-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
15:03:06 - 25-Sep-26 |
| Sell* | 4 | 1,498.00p | Automatic Execution |
14:59:29 - 25-Sep-26 |
| Buy* | 61 | 1,500.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 28 | 1,500.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 215 | 1,502.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 3 | 1,502.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 113 | 1,502.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 19 | 1,502.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 139 | 1,502.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 38 | 1,502.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 26 | 1,502.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 183 | 1,500.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Sell* | 125 | 1,510.00p | Automatic Execution |
14:30:25 - 25-Sep-26 |
| Sell* | 641 | 1,510.00p | Automatic Execution |
14:30:25 - 25-Sep-26 |
| Sell* | 134 | 1,510.00p | Automatic Execution |
14:30:25 - 25-Sep-26 |
| Sell* | 66 | 1,510.00p | Automatic Execution |
14:30:13 - 25-Sep-26 |
| Sell* | 64 | 1,510.00p | Automatic Execution |
14:30:13 - 25-Sep-26 |
| Sell* | 34 | 1,510.00p | Automatic Execution |
14:30:11 - 25-Sep-26 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
14:25:54 - 25-Sep-26 |
| Sell* | 1,000 | 1,510.00p | Automatic Execution |
14:25:54 - 25-Sep-26 |
| Buy* | 7 | 1,514.00p | Automatic Execution |
14:25:21 - 25-Sep-26 |
| Buy* | 227 | 1,512.00p | Automatic Execution |
14:24:38 - 25-Sep-26 |
| Buy* | 117 | 1,512.00p | Automatic Execution |
14:24:38 - 25-Sep-26 |
| Buy* | 46 | 1,512.00p | Automatic Execution |
14:24:38 - 25-Sep-26 |
| Buy* | 20 | 1,512.00p | Automatic Execution |
14:24:38 - 25-Sep-26 |
| Buy* | 126 | 1,512.00p | Automatic Execution |
14:24:38 - 25-Sep-26 |
| Buy* | 29 | 1,512.00p | Automatic Execution |
14:24:38 - 25-Sep-26 |
| Buy* | 16 | 1,512.00p | Automatic Execution |
14:24:38 - 25-Sep-26 |
| Sell* | 120 | 1,510.00p | Automatic Execution |
14:24:03 - 25-Sep-26 |
| Sell* | 40 | 1,510.00p | Automatic Execution |
14:19:39 - 25-Sep-26 |
| Sell* | 95 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 55 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 91 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Unknown* | 35 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 565 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 900 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 35 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Unknown* | 300 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 600 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 900 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 900 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 600 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Buy* | 45 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Buy* | 3 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Buy* | 19 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Buy* | 3 | 1,510.00p | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 78 | 1,506.00p | Automatic Execution |
13:58:36 - 25-Sep-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
13:55:08 - 25-Sep-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
13:47:49 - 25-Sep-26 |
| Buy* | 38 | 1,510.00p | Automatic Execution |
13:47:49 - 25-Sep-26 |
| Buy* | 3 | 1,510.00p | Automatic Execution |
13:47:49 - 25-Sep-26 |
| Buy* | 10 | 1,510.00p | Automatic Execution |
13:47:27 - 25-Sep-26 |
| Sell* | 13 | 1,508.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 87 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 79 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 34 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 66 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 46 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 29 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 24 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 135 | 1,510.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 10 | 1,510.00p | Automatic Execution |
13:46:25 - 25-Sep-26 |
| Buy* | 1 | 1,508.00p | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 94 | 1,508.00p | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 133 | 1,508.00p | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 137 | 1,508.00p | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Sell* | 6 | 1,506.00p | Automatic Execution |
13:39:43 - 25-Sep-26 |
| Buy* | 8 | 1,508.00p | Automatic Execution |
13:33:17 - 25-Sep-26 |
| Buy* | 10 | 1,508.00p | Automatic Execution |
13:33:17 - 25-Sep-26 |
| Sell* | 37 | 1,506.00p | Automatic Execution |
13:31:28 - 25-Sep-26 |
| Sell* | 136 | 1,506.00p | Automatic Execution |
13:31:28 - 25-Sep-26 |
| Unknown* | 159 | 1,506.00p | Automatic Execution |
13:30:30 - 25-Sep-26 |
| Sell* | 100 | 1,506.00p | Automatic Execution |
13:30:30 - 25-Sep-26 |
| Sell* | 741 | 1,506.00p | Automatic Execution |
13:30:30 - 25-Sep-26 |
| Sell* | 62 | 1,506.00p | Automatic Execution |
13:30:26 - 25-Sep-26 |
| Buy* | 24 | 1,510.00p | Automatic Execution |
13:29:01 - 25-Sep-26 |
| Buy* | 32 | 1,510.00p | Automatic Execution |
13:29:01 - 25-Sep-26 |
| Buy* | 10 | 1,510.00p | Automatic Execution |
13:29:01 - 25-Sep-26 |
| Buy* | 47 | 1,510.00p | Automatic Execution |
13:29:01 - 25-Sep-26 |
| Buy* | 57 | 1,510.00p | Automatic Execution |
13:29:01 - 25-Sep-26 |
| Sell* | 56 | 1,508.00p | Automatic Execution |
13:19:28 - 25-Sep-26 |
| Sell* | 697 | 1,506.00p | Automatic Execution |
13:19:28 - 25-Sep-26 |
| Sell* | 89 | 1,506.00p | Automatic Execution |
13:19:28 - 25-Sep-26 |
| Sell* | 214 | 1,506.00p | Automatic Execution |
13:19:28 - 25-Sep-26 |
| Sell* | 32 | 1,508.00p | Automatic Execution |
13:06:22 - 25-Sep-26 |
| Buy* | 6 | 1,508.00p | Automatic Execution |
13:01:42 - 25-Sep-26 |
| Buy* | 118 | 1,508.00p | Automatic Execution |
13:01:42 - 25-Sep-26 |
| Buy* | 118 | 1,504.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 32 | 1,502.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 23 | 1,502.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 139 | 1,502.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 66 | 1,502.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 90 | 1,500.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 3 | 1,500.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 155 | 1,500.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 91 | 1,500.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Buy* | 186 | 1,500.00p | Automatic Execution |
13:01:41 - 25-Sep-26 |
| Sell* | 33 | 1,496.00p | Automatic Execution |
12:33:11 - 25-Sep-26 |
| Sell* | 92 | 1,496.00p | Automatic Execution |
12:33:11 - 25-Sep-26 |
| Sell* | 100 | 1,500.00p | Automatic Execution |
12:20:04 - 25-Sep-26 |
| Sell* | 125 | 1,500.00p | Automatic Execution |
12:20:04 - 25-Sep-26 |
| Sell* | 46 | 1,500.00p | Automatic Execution |
12:20:04 - 25-Sep-26 |
| Sell* | 30 | 1,500.00p | Automatic Execution |
12:20:04 - 25-Sep-26 |
| Buy* | 56 | 1,500.00p | Automatic Execution |
12:11:53 - 25-Sep-26 |
| Buy* | 3 | 1,500.00p | Automatic Execution |
12:11:53 - 25-Sep-26 |
| Buy* | 141 | 1,500.00p | Automatic Execution |
12:11:53 - 25-Sep-26 |
| Buy* | 107 | 1,500.00p | Automatic Execution |
12:11:53 - 25-Sep-26 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
12:11:53 - 25-Sep-26 |
| Buy* | 124 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 213 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 34 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 87 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 25 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 715 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Buy* | 88 | 1,496.00p | Automatic Execution |
12:03:47 - 25-Sep-26 |
| Sell* | 141 | 1,498.00p | Automatic Execution |
11:52:23 - 25-Sep-26 |
| Sell* | 45 | 1,498.00p | Automatic Execution |
11:52:23 - 25-Sep-26 |
| Sell* | 45 | 1,498.00p | Automatic Execution |
11:52:23 - 25-Sep-26 |
| Sell* | 158 | 1,498.00p | Automatic Execution |
11:52:23 - 25-Sep-26 |
| Sell* | 259 | 1,498.00p | Automatic Execution |
11:52:23 - 25-Sep-26 |
| Sell* | 63 | 1,498.00p | Automatic Execution |
11:52:23 - 25-Sep-26 |
| Sell* | 79 | 1,500.00p | Automatic Execution |
11:49:46 - 25-Sep-26 |
| Buy* | 130 | 1,502.00p | Automatic Execution |
11:42:56 - 25-Sep-26 |
| Buy* | 59 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 79 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 79 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 79 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 79 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 79 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 40 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 39 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 124 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 79 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 164 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 16 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 205 | 1,500.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 198 | 1,498.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Sell* | 30 | 1,494.00p | Automatic Execution |
11:42:49 - 25-Sep-26 |
| Buy* | 4 | 1,506.00p | SI Trade |
11:40:27 - 25-Sep-26 |