| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,514.90p | OTC Trade |
17:22:10 - 29-Apr-26 |
| Buy* | 8,726 | 1,478.00p | Suspected BUY Trade |
16:35:22 - 29-Apr-26 |
| Buy* | 6 | 1,508.00p | Automatic Execution |
16:28:10 - 29-Apr-26 |
| Sell* | 37 | 1,508.00p | Automatic Execution |
16:26:34 - 29-Apr-26 |
| Sell* | 13 | 1,508.00p | Automatic Execution |
16:26:33 - 29-Apr-26 |
| Buy* | 1 | 1,512.00p | SI Trade |
16:26:05 - 29-Apr-26 |
| Buy* | 16 | 1,508.00p | Automatic Execution |
16:23:09 - 29-Apr-26 |
| Sell* | 2 | 1,508.00p | Automatic Execution |
16:21:30 - 29-Apr-26 |
| Sell* | 2 | 1,508.00p | Automatic Execution |
16:21:30 - 29-Apr-26 |
| Sell* | 32 | 1,508.00p | Automatic Execution |
16:21:30 - 29-Apr-26 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
16:21:30 - 29-Apr-26 |
| Buy* | 9 | 1,510.00p | Automatic Execution |
16:21:30 - 29-Apr-26 |
| Buy* | 12 | 1,510.00p | Automatic Execution |
16:18:45 - 29-Apr-26 |
| Buy* | 23 | 1,508.00p | Automatic Execution |
16:18:41 - 29-Apr-26 |
| Buy* | 24 | 1,508.00p | Automatic Execution |
16:18:41 - 29-Apr-26 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
16:18:41 - 29-Apr-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:17:30 - 29-Apr-26 |
| Buy* | 19 | 1,508.00p | Automatic Execution |
16:15:51 - 29-Apr-26 |
| Buy* | 14 | 1,508.00p | Automatic Execution |
16:15:51 - 29-Apr-26 |
| Sell* | 7 | 1,504.00p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Sell* | 14 | 1,506.00p | Automatic Execution |
16:11:48 - 29-Apr-26 |
| Buy* | 27 | 1,508.00p | Automatic Execution |
16:11:48 - 29-Apr-26 |
| Buy* | 7 | 1,508.00p | Automatic Execution |
16:11:48 - 29-Apr-26 |
| Buy* | 27 | 1,506.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 69 | 1,510.00p | Automatic Execution |
16:07:58 - 29-Apr-26 |
| Buy* | 34 | 1,510.00p | Automatic Execution |
16:07:58 - 29-Apr-26 |
| Buy* | 23 | 1,510.00p | Automatic Execution |
16:07:58 - 29-Apr-26 |
| Buy* | 3 | 1,510.00p | Automatic Execution |
16:07:58 - 29-Apr-26 |
| Buy* | 129 | 1,510.00p | Automatic Execution |
16:07:58 - 29-Apr-26 |
| Sell* | 1 | 1,504.00p | Automatic Execution |
16:07:51 - 29-Apr-26 |
| Sell* | 114 | 1,510.00p | Automatic Execution |
16:07:18 - 29-Apr-26 |
| Sell* | 255 | 1,510.00p | Automatic Execution |
16:07:18 - 29-Apr-26 |
| Sell* | 22 | 1,510.00p | Automatic Execution |
16:07:18 - 29-Apr-26 |
| Sell* | 23 | 1,510.00p | Automatic Execution |
16:07:18 - 29-Apr-26 |
| Sell* | 59 | 1,510.00p | Automatic Execution |
16:07:18 - 29-Apr-26 |
| Sell* | 38 | 1,512.00p | Automatic Execution |
16:07:01 - 29-Apr-26 |
| Sell* | 250 | 1,512.00p | Automatic Execution |
16:07:01 - 29-Apr-26 |
| Sell* | 50 | 1,512.00p | Automatic Execution |
16:07:01 - 29-Apr-26 |
| Sell* | 82 | 1,512.00p | Automatic Execution |
16:07:01 - 29-Apr-26 |
| Sell* | 11 | 1,512.00p | Automatic Execution |
16:05:05 - 29-Apr-26 |
| Sell* | 4 | 1,512.00p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Buy* | 6 | 1,514.00p | Automatic Execution |
15:50:49 - 29-Apr-26 |
| Buy* | 7 | 1,514.00p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Sell* | 63 | 1,516.00p | Automatic Execution |
15:48:02 - 29-Apr-26 |
| Sell* | 5 | 1,516.00p | Automatic Execution |
15:48:02 - 29-Apr-26 |
| Sell* | 2 | 1,516.00p | Automatic Execution |
15:48:02 - 29-Apr-26 |
| Sell* | 49 | 1,516.00p | Automatic Execution |
15:48:02 - 29-Apr-26 |
| Sell* | 38 | 1,516.00p | Automatic Execution |
15:48:02 - 29-Apr-26 |
| Sell* | 19 | 1,516.00p | Automatic Execution |
15:48:02 - 29-Apr-26 |
| Sell* | 368 | 1,520.00p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 13 | 1,520.00p | Automatic Execution |
15:46:07 - 29-Apr-26 |
| Sell* | 62 | 1,520.00p | Automatic Execution |
15:46:07 - 29-Apr-26 |
| Sell* | 38 | 1,520.00p | Automatic Execution |
15:46:07 - 29-Apr-26 |
| Buy* | 3 | 1,520.00p | Automatic Execution |
15:46:07 - 29-Apr-26 |
| Buy* | 9 | 1,520.00p | Automatic Execution |
15:46:07 - 29-Apr-26 |
| Sell* | 13 | 1,516.00p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Sell* | 29 | 1,516.00p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Sell* | 7 | 1,516.00p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 23 | 1,522.00p | Automatic Execution |
15:36:59 - 29-Apr-26 |
| Buy* | 23 | 1,520.00p | Automatic Execution |
15:36:59 - 29-Apr-26 |
| Buy* | 34 | 1,520.00p | Automatic Execution |
15:36:59 - 29-Apr-26 |
| Unknown* | 0 | 1,522.00p | OTC Trade |
15:36:29 - 29-Apr-26 |
| Buy* | 161 | 1,520.00p | Automatic Execution |
15:36:01 - 29-Apr-26 |
| Buy* | 23 | 1,520.00p | Automatic Execution |
15:36:01 - 29-Apr-26 |
| Sell* | 38 | 1,518.00p | Automatic Execution |
15:36:00 - 29-Apr-26 |
| Sell* | 42 | 1,518.00p | Automatic Execution |
15:36:00 - 29-Apr-26 |
| Unknown* | 0 | 1,524.00p | OTC Trade |
15:33:44 - 29-Apr-26 |
| Buy* | 1 | 1,526.24489p | SI Trade Negotiated Trade |
15:30:00 - 29-Apr-26 |
| Sell* | 235 | 1,526.00p | Automatic Execution |
15:29:02 - 29-Apr-26 |
| Sell* | 40 | 1,528.00p | Automatic Execution |
15:28:31 - 29-Apr-26 |
| Sell* | 2 | 1,528.00p | Automatic Execution |
15:27:06 - 29-Apr-26 |
| Sell* | 15 | 1,526.00p | Automatic Execution |
15:27:04 - 29-Apr-26 |
| Sell* | 2 | 1,526.00p | Automatic Execution |
15:27:04 - 29-Apr-26 |
| Sell* | 49 | 1,526.00p | Automatic Execution |
15:27:04 - 29-Apr-26 |
| Sell* | 42 | 1,532.00p | Automatic Execution |
15:12:05 - 29-Apr-26 |
| Sell* | 106 | 1,534.00p | Automatic Execution |
15:10:52 - 29-Apr-26 |
| Sell* | 103 | 1,534.00p | Automatic Execution |
15:10:52 - 29-Apr-26 |
| Sell* | 83 | 1,536.00p | Automatic Execution |
15:10:51 - 29-Apr-26 |
| Sell* | 91 | 1,536.00p | Automatic Execution |
15:10:51 - 29-Apr-26 |
| Buy* | 23 | 1,546.00p | SI Trade Negotiated Trade |
15:10:00 - 29-Apr-26 |
| Sell* | 27 | 1,542.00p | Automatic Execution |
14:59:53 - 29-Apr-26 |
| Sell* | 28 | 1,542.00p | Automatic Execution |
14:59:53 - 29-Apr-26 |
| Sell* | 27 | 1,544.00p | Automatic Execution |
14:59:53 - 29-Apr-26 |
| Sell* | 61 | 1,542.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 29 | 1,542.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 33 | 1,544.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 61 | 1,546.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 28 | 1,546.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 87 | 1,546.00p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 86 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 320 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 75 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 225 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 300 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 13 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 81 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 51 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 81 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 654 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 300 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 80 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 82 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 23 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 721 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 150 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 444 | 1,550.00p | Automatic Execution |
14:59:45 - 29-Apr-26 |
| Sell* | 197 | 1,552.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 16 | 1,552.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 75 | 1,552.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 10 | 1,552.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 140 | 1,552.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 150 | 1,552.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 10 | 1,552.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Buy* | 241 | 1,554.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 53 | 1,554.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 111 | 1,554.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 2,157 | 1,554.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 9,842 | 1,554.00p | Automatic Execution |
14:59:44 - 29-Apr-26 |
| Sell* | 3 | 1,556.00p | Automatic Execution |
14:58:02 - 29-Apr-26 |
| Sell* | 2 | 1,556.00p | Automatic Execution |
14:58:02 - 29-Apr-26 |
| Sell* | 4 | 1,556.00p | Automatic Execution |
14:58:02 - 29-Apr-26 |
| Sell* | 21 | 1,556.00p | Automatic Execution |
14:58:02 - 29-Apr-26 |
| Sell* | 73 | 1,556.00p | Automatic Execution |
14:58:02 - 29-Apr-26 |
| Sell* | 147 | 1,556.00p | Automatic Execution |
14:57:20 - 29-Apr-26 |
| Buy* | 23 | 1,558.00p | Automatic Execution |
14:53:19 - 29-Apr-26 |
| Buy* | 39 | 1,556.00p | Automatic Execution |
14:53:15 - 29-Apr-26 |
| Buy* | 118 | 1,556.00p | Suspected BUY Trade |
14:49:32 - 29-Apr-26 |
| Sell* | 13 | 1,554.00p | Automatic Execution |
14:48:39 - 29-Apr-26 |
| Sell* | 40 | 1,554.00p | Automatic Execution |
14:48:39 - 29-Apr-26 |
| Sell* | 105 | 1,554.00p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Sell* | 4 | 1,558.00p | Automatic Execution |
14:44:00 - 29-Apr-26 |
| Sell* | 6 | 1,558.00p | Automatic Execution |
14:44:00 - 29-Apr-26 |
| Sell* | 3 | 1,558.00p | Automatic Execution |
14:44:00 - 29-Apr-26 |
| Buy* | 6 | 1,560.00p | Automatic Execution |
14:37:30 - 29-Apr-26 |
| Buy* | 3 | 1,560.00p | Automatic Execution |
14:37:30 - 29-Apr-26 |
| Sell* | 37 | 1,556.00p | Automatic Execution |
14:37:30 - 29-Apr-26 |
| Sell* | 30 | 1,558.00p | Automatic Execution |
14:37:30 - 29-Apr-26 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
14:37:30 - 29-Apr-26 |
| Sell* | 3 | 1,560.00p | Automatic Execution |
14:31:54 - 29-Apr-26 |
| Sell* | 50 | 1,560.00p | Automatic Execution |
14:31:54 - 29-Apr-26 |
| Sell* | 2 | 1,560.00p | Automatic Execution |
14:31:54 - 29-Apr-26 |
| Buy* | 17 | 1,564.00p | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Sell* | 15 | 1,560.00p | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Sell* | 6 | 1,560.00p | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Sell* | 50 | 1,560.00p | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Buy* | 6 | 1,563.799p | Suspected BUY Trade |
14:26:56 - 29-Apr-26 |
| Sell* | 1 | 1,560.72963p | SI Trade Suspected SELL Trade |
14:25:00 - 29-Apr-26 |
| Sell* | 25 | 1,560.72963p | SI Trade Suspected SELL Trade |
14:25:00 - 29-Apr-26 |
| Buy* | 9 | 1,566.00p | Automatic Execution |
14:24:08 - 29-Apr-26 |
| Sell* | 7 | 1,560.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Buy* | 7 | 1,562.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Sell* | 12 | 1,560.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Sell* | 21 | 1,560.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Buy* | 14 | 1,562.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Buy* | 21 | 1,562.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Sell* | 6 | 1,560.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Sell* | 1,800 | 1,560.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Sell* | 250 | 1,560.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Sell* | 31 | 1,560.00p | Automatic Execution |
14:20:00 - 29-Apr-26 |
| Sell* | 59 | 1,560.00p | Automatic Execution |
14:13:51 - 29-Apr-26 |
| Buy* | 9 | 1,564.00p | Automatic Execution |
14:00:58 - 29-Apr-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
14:00:53 - 29-Apr-26 |
| Sell* | 34 | 1,560.00p | Automatic Execution |
14:00:53 - 29-Apr-26 |
| Sell* | 20 | 1,560.00p | Automatic Execution |
13:50:00 - 29-Apr-26 |
| Sell* | 39 | 1,560.00p | Automatic Execution |
13:50:00 - 29-Apr-26 |
| Sell* | 59 | 1,560.00p | Automatic Execution |
13:50:00 - 29-Apr-26 |
| Sell* | 103 | 1,564.00p | Automatic Execution |
13:49:05 - 29-Apr-26 |
| Sell* | 33 | 1,564.00p | Automatic Execution |
13:49:05 - 29-Apr-26 |
| Sell* | 22 | 1,566.00p | Automatic Execution |
13:49:05 - 29-Apr-26 |
| Sell* | 111 | 1,566.00p | Automatic Execution |
13:49:05 - 29-Apr-26 |
| Buy* | 123 | 1,570.00p | Automatic Execution |
13:49:05 - 29-Apr-26 |
| Buy* | 250 | 1,570.00p | Automatic Execution |
13:49:05 - 29-Apr-26 |
| Buy* | 27 | 1,566.00p | Automatic Execution |
13:49:05 - 29-Apr-26 |
| Buy* | 96 | 1,566.00p | SI Trade |
13:44:21 - 29-Apr-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
13:30:09 - 29-Apr-26 |
| Sell* | 6 | 1,560.00p | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Buy* | 29 | 1,562.7311p | SI Trade Negotiated Trade |
13:15:00 - 29-Apr-26 |
| Buy* | 1 | 1,562.7311p | SI Trade Negotiated Trade |
13:15:00 - 29-Apr-26 |
| Sell* | 27 | 1,560.00p | Automatic Execution |
13:13:54 - 29-Apr-26 |
| Sell* | 14 | 1,560.00p | Automatic Execution |
13:13:54 - 29-Apr-26 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
13:13:54 - 29-Apr-26 |
| Buy* | 25 | 1,562.00p | Automatic Execution |
13:11:49 - 29-Apr-26 |
| Buy* | 2 | 1,562.00p | Automatic Execution |
13:11:49 - 29-Apr-26 |
| Buy* | 19 | 1,562.00p | Automatic Execution |
13:11:49 - 29-Apr-26 |
| Buy* | 31 | 1,562.00p | Automatic Execution |
13:11:49 - 29-Apr-26 |
| Buy* | 2 | 1,562.00p | Automatic Execution |
13:11:49 - 29-Apr-26 |
| Buy* | 4 | 1,562.00p | Automatic Execution |
13:11:49 - 29-Apr-26 |
| Sell* | 18 | 1,560.00p | Automatic Execution |
13:10:00 - 29-Apr-26 |
| Sell* | 8 | 1,564.00p | Automatic Execution |
13:10:00 - 29-Apr-26 |
| Sell* | 84 | 1,560.00p | Automatic Execution |
13:10:00 - 29-Apr-26 |
| Sell* | 170 | 1,564.00p | Automatic Execution |
13:10:00 - 29-Apr-26 |
| Sell* | 79 | 1,564.00p | Automatic Execution |
13:10:00 - 29-Apr-26 |
| Sell* | 3 | 1,566.00p | Automatic Execution |
13:05:30 - 29-Apr-26 |
| Sell* | 1 | 1,566.00p | Automatic Execution |
12:58:50 - 29-Apr-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
12:14:42 - 29-Apr-26 |
| Sell* | 6 | 1,568.00p | Automatic Execution |
12:11:16 - 29-Apr-26 |
| Sell* | 1 | 1,568.00p | Automatic Execution |
12:11:16 - 29-Apr-26 |
| Sell* | 8 | 1,568.00p | Automatic Execution |
12:11:16 - 29-Apr-26 |
| Buy* | 7 | 1,574.00p | Automatic Execution |
12:03:30 - 29-Apr-26 |
| Sell* | 5 | 1,572.00p | Automatic Execution |
11:59:52 - 29-Apr-26 |