| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | 2,015.00p | SI Trade |
16:35:15 - 12-Jun-26 |
| Sell* | 5,042 | 2,015.00p | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Sell* | 15 | 2,030.00p | Automatic Execution |
16:26:56 - 12-Jun-26 |
| Sell* | 39 | 2,030.00p | Automatic Execution |
16:26:56 - 12-Jun-26 |
| Sell* | 22 | 2,030.00p | Automatic Execution |
16:23:05 - 12-Jun-26 |
| Sell* | 25 | 2,030.00p | Automatic Execution |
16:23:05 - 12-Jun-26 |
| Sell* | 131 | 2,030.00p | Automatic Execution |
16:23:02 - 12-Jun-26 |
| Sell* | 4 | 2,030.00p | Automatic Execution |
16:23:02 - 12-Jun-26 |
| Sell* | 53 | 2,030.00p | Automatic Execution |
16:23:02 - 12-Jun-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
16:23:02 - 12-Jun-26 |
| Sell* | 53 | 2,030.00p | Automatic Execution |
16:23:02 - 12-Jun-26 |
| Sell* | 138 | 2,030.00p | Automatic Execution |
16:23:02 - 12-Jun-26 |
| Buy* | 73 | 2,035.00p | Automatic Execution |
16:22:35 - 12-Jun-26 |
| Buy* | 67 | 2,035.00p | Automatic Execution |
16:22:35 - 12-Jun-26 |
| Unknown* | 64 | 2,030.00p | SI Trade |
16:16:31 - 12-Jun-26 |
| Buy* | 1,777 | 2,020.00p | Automatic Execution |
16:13:32 - 12-Jun-26 |
| Buy* | 123 | 2,020.00p | Automatic Execution |
16:13:32 - 12-Jun-26 |
| Sell* | 162 | 2,015.00p | Automatic Execution |
16:03:21 - 12-Jun-26 |
| Sell* | 137 | 2,015.00p | Automatic Execution |
16:03:21 - 12-Jun-26 |
| Sell* | 40 | 2,020.00p | Automatic Execution |
15:58:00 - 12-Jun-26 |
| Sell* | 15 | 2,020.00p | Automatic Execution |
15:58:00 - 12-Jun-26 |
| Sell* | 105 | 2,020.00p | Automatic Execution |
15:58:00 - 12-Jun-26 |
| Sell* | 59 | 2,020.00p | Automatic Execution |
15:58:00 - 12-Jun-26 |
| Sell* | 4 | 2,020.00p | Automatic Execution |
15:58:00 - 12-Jun-26 |
| Sell* | 16 | 2,020.00p | Automatic Execution |
15:58:00 - 12-Jun-26 |
| Sell* | 136 | 2,020.00p | Automatic Execution |
15:58:00 - 12-Jun-26 |
| Buy* | 76 | 2,022.50p | SI Trade |
15:56:16 - 12-Jun-26 |
| Buy* | 68 | 2,022.50p | SI Trade |
15:56:09 - 12-Jun-26 |
| Buy* | 21 | 2,025.00p | Automatic Execution |
15:55:16 - 12-Jun-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
15:55:15 - 12-Jun-26 |
| Buy* | 40 | 2,020.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Buy* | 1,755 | 2,020.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Sell* | 2 | 2,015.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 45 | 2,020.00p | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Sell* | 7 | 2,015.00p | SI Trade |
15:51:05 - 12-Jun-26 |
| Sell* | 40 | 2,015.00p | Automatic Execution |
15:33:30 - 12-Jun-26 |
| Buy* | 14 | 2,020.00p | Automatic Execution |
15:33:29 - 12-Jun-26 |
| Buy* | 123 | 2,020.00p | Automatic Execution |
15:33:29 - 12-Jun-26 |
| Sell* | 2 | 2,015.00p | Automatic Execution |
15:33:24 - 12-Jun-26 |
| Sell* | 5 | 2,015.00p | Automatic Execution |
15:33:24 - 12-Jun-26 |
| Sell* | 140 | 2,015.00p | Automatic Execution |
15:33:24 - 12-Jun-26 |
| Sell* | 15 | 2,015.00p | Automatic Execution |
15:33:24 - 12-Jun-26 |
| Sell* | 11 | 2,015.00p | Automatic Execution |
15:33:24 - 12-Jun-26 |
| Sell* | 50 | 2,017.6434p | Ordinary |
15:19:02 - 12-Jun-26 |
| Buy* | 4 | 2,025.00p | SI Trade |
15:15:21 - 12-Jun-26 |
| Sell* | 3 | 2,015.00p | Automatic Execution |
14:58:26 - 12-Jun-26 |
| Buy* | 5 | 2,015.00p | Automatic Execution |
14:42:34 - 12-Jun-26 |
| Buy* | 281 | 2,015.00p | Automatic Execution |
14:42:34 - 12-Jun-26 |
| Buy* | 123 | 2,015.00p | Automatic Execution |
14:42:34 - 12-Jun-26 |
| Sell* | 58 | 2,015.00p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 56 | 2,015.00p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 77 | 2,015.00p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 125 | 2,015.00p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 2 | 2,020.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 21 | 2,020.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 92 | 2,025.00p | Automatic Execution |
14:38:32 - 12-Jun-26 |
| Buy* | 40 | 2,025.00p | Automatic Execution |
14:38:32 - 12-Jun-26 |
| Buy* | 6 | 2,025.00p | Automatic Execution |
14:38:32 - 12-Jun-26 |
| Buy* | 46 | 2,025.00p | Automatic Execution |
14:38:32 - 12-Jun-26 |
| Buy* | 93 | 2,025.00p | Automatic Execution |
14:38:32 - 12-Jun-26 |
| Sell* | 2 | 2,020.00p | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Sell* | 51 | 2,020.00p | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Sell* | 140 | 2,020.00p | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Buy* | 132 | 2,025.00p | Automatic Execution |
14:19:24 - 12-Jun-26 |
| Buy* | 125 | 2,020.00p | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Buy* | 21 | 2,020.00p | Automatic Execution |
14:19:18 - 12-Jun-26 |
| Sell* | 42 | 2,025.00p | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Sell* | 78 | 2,025.00p | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Sell* | 53 | 2,025.00p | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Sell* | 53 | 2,025.00p | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Sell* | 77 | 2,025.00p | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Sell* | 122 | 2,025.00p | Automatic Execution |
14:19:17 - 12-Jun-26 |
| Sell* | 2 | 2,030.00p | Automatic Execution |
14:18:02 - 12-Jun-26 |
| Sell* | 21 | 2,030.00p | Automatic Execution |
14:18:02 - 12-Jun-26 |
| Sell* | 114 | 2,030.00p | Automatic Execution |
14:18:02 - 12-Jun-26 |
| Buy* | 33 | 2,035.00p | Automatic Execution |
14:18:02 - 12-Jun-26 |
| Buy* | 35 | 2,035.00p | Automatic Execution |
14:18:02 - 12-Jun-26 |
| Buy* | 35 | 2,035.00p | Automatic Execution |
14:18:02 - 12-Jun-26 |
| Sell* | 30 | 2,030.00p | SI Trade |
14:06:35 - 12-Jun-26 |
| Sell* | 16 | 2,030.00p | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 16 | 2,030.00p | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 31 | 2,030.00p | Automatic Execution |
13:54:25 - 12-Jun-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Sell* | 42 | 2,030.00p | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Sell* | 60 | 2,030.00p | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Sell* | 138 | 2,030.00p | Automatic Execution |
13:50:06 - 12-Jun-26 |
| Buy* | 270 | 2,035.00p | Automatic Execution |
13:46:11 - 12-Jun-26 |
| Buy* | 126 | 2,035.00p | Automatic Execution |
13:46:11 - 12-Jun-26 |
| Buy* | 108 | 2,035.00p | Automatic Execution |
13:46:11 - 12-Jun-26 |
| Buy* | 21 | 2,035.00p | Automatic Execution |
13:45:04 - 12-Jun-26 |
| Sell* | 60 | 2,030.00p | Automatic Execution |
13:44:54 - 12-Jun-26 |
| Sell* | 130 | 2,030.00p | Automatic Execution |
13:44:54 - 12-Jun-26 |
| Sell* | 3 | 2,035.00p | Automatic Execution |
13:44:54 - 12-Jun-26 |
| Sell* | 12 | 2,035.00p | Automatic Execution |
13:44:54 - 12-Jun-26 |
| Sell* | 143 | 2,035.00p | Automatic Execution |
13:44:54 - 12-Jun-26 |
| Sell* | 408 | 2,035.00p | Automatic Execution |
13:44:54 - 12-Jun-26 |
| Sell* | 7 | 2,035.00p | SI Trade |
13:29:28 - 12-Jun-26 |
| Buy* | 76 | 2,045.00p | Automatic Execution |
13:24:50 - 12-Jun-26 |
| Buy* | 2 | 2,045.00p | Automatic Execution |
13:24:45 - 12-Jun-26 |
| Buy* | 29 | 2,045.00p | Automatic Execution |
13:24:43 - 12-Jun-26 |
| Unknown* | 0 | 2,045.00p | SI Trade |
13:10:57 - 12-Jun-26 |
| Unknown* | 3 | 2,030.00p | OTC Trade |
12:37:47 - 12-Jun-26 |
| Sell* | 3 | 2,030.00p | SI Trade |
12:37:47 - 12-Jun-26 |
| Unknown* | 3 | 2,045.00p | OTC Trade |
12:29:50 - 12-Jun-26 |
| Buy* | 3 | 2,045.00p | SI Trade |
12:29:50 - 12-Jun-26 |
| Unknown* | 74 | 2,037.50p | SI Trade |
12:09:18 - 12-Jun-26 |
| Sell* | 4 | 2,030.00p | Automatic Execution |
11:58:52 - 12-Jun-26 |
| Sell* | 274 | 2,030.75p | Ordinary |
11:51:13 - 12-Jun-26 |
| Sell* | 100 | 2,034.0278p | Ordinary |
11:45:30 - 12-Jun-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
11:44:23 - 12-Jun-26 |
| Sell* | 1,236 | 2,030.915p | Ordinary |
11:17:46 - 12-Jun-26 |
| Buy* | 245 | 2,038.527p | Suspected BUY Trade |
11:04:05 - 12-Jun-26 |
| Buy* | 245 | 2,038.704p | Suspected BUY Trade |
10:57:50 - 12-Jun-26 |
| Buy* | 343 | 2,038.691p | SI Trade |
10:47:06 - 12-Jun-26 |
| Buy* | 397 | 2,038.886p | SI Trade |
10:16:45 - 12-Jun-26 |
| Buy* | 7 | 2,045.00p | Automatic Execution |
09:40:04 - 12-Jun-26 |
| Buy* | 19 | 2,047.50p | SI Trade |
09:16:33 - 12-Jun-26 |
| Buy* | 62 | 2,050.00p | Automatic Execution |
09:16:32 - 12-Jun-26 |
| Buy* | 304 | 2,050.00p | Automatic Execution |
09:16:32 - 12-Jun-26 |
| Buy* | 84 | 2,050.00p | Automatic Execution |
09:16:32 - 12-Jun-26 |
| Buy* | 442 | 2,050.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Buy* | 35 | 2,050.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Buy* | 84 | 2,050.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Buy* | 49 | 2,050.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Buy* | 77 | 2,050.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Buy* | 48 | 2,045.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Buy* | 78 | 2,045.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Buy* | 47 | 2,045.00p | Automatic Execution |
09:16:28 - 12-Jun-26 |
| Sell* | 200 | 2,029.669p | Negotiated Trade |
08:53:17 - 12-Jun-26 |
| Buy* | 4 | 2,042.644p | Suspected BUY Trade |
08:35:09 - 12-Jun-26 |
| Unknown* | 0 | 2,045.00p | SI Trade |
08:28:37 - 12-Jun-26 |
| Unknown* | 0 | 2,025.00p | SI Trade |
08:28:37 - 12-Jun-26 |
| Buy* | 1 | 2,038.1221p | Ordinary |
08:05:46 - 12-Jun-26 |
| Sell* | 1 | 2,028.40p | Ordinary |
08:05:04 - 12-Jun-26 |
| Sell* | 322 | 2,040.00p | Automatic Execution |
08:02:30 - 12-Jun-26 |
| Sell* | 54 | 2,040.00p | Automatic Execution |
08:02:30 - 12-Jun-26 |
| Unknown* | 0 | 2,065.00p | SI Trade |
08:01:29 - 12-Jun-26 |
| Buy* | 53 | 2,050.00p | Automatic Execution |
08:01:29 - 12-Jun-26 |
| Buy* | 261 | 2,045.00p | Automatic Execution |
08:00:30 - 12-Jun-26 |
| Sell* | 6,394 | 2,025.00p | Uncrossing Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 28 | 2,035.00p | Automatic Execution |
16:28:54 - 11-Jun-26 |
| Buy* | 7 | 2,035.00p | Automatic Execution |
16:27:59 - 11-Jun-26 |
| Sell* | 90 | 2,030.00p | Automatic Execution |
16:27:32 - 11-Jun-26 |
| Buy* | 4 | 2,035.00p | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Buy* | 1 | 2,035.00p | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Sell* | 23 | 2,030.00p | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Sell* | 43 | 2,030.00p | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Sell* | 2 | 2,030.00p | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Sell* | 133 | 2,030.00p | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Buy* | 3 | 2,035.00p | Automatic Execution |
16:26:34 - 11-Jun-26 |
| Buy* | 6 | 2,035.00p | Automatic Execution |
16:26:34 - 11-Jun-26 |
| Buy* | 55 | 2,035.00p | Automatic Execution |
16:26:09 - 11-Jun-26 |
| Buy* | 14 | 2,035.00p | Automatic Execution |
16:26:09 - 11-Jun-26 |
| Sell* | 10 | 2,030.00p | Automatic Execution |
16:24:18 - 11-Jun-26 |
| Buy* | 1 | 2,035.00p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 1 | 2,035.00p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 2 | 2,035.00p | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 55 | 2,035.00p | Automatic Execution |
16:20:39 - 11-Jun-26 |
| Buy* | 53 | 2,035.00p | Automatic Execution |
16:17:19 - 11-Jun-26 |
| Buy* | 73 | 2,035.00p | Automatic Execution |
16:16:31 - 11-Jun-26 |
| Buy* | 40 | 2,035.00p | Automatic Execution |
16:15:39 - 11-Jun-26 |
| Buy* | 73 | 2,035.00p | Automatic Execution |
16:15:39 - 11-Jun-26 |
| Buy* | 64 | 2,035.00p | Automatic Execution |
16:14:59 - 11-Jun-26 |
| Buy* | 6 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Buy* | 91 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Buy* | 6 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Buy* | 7 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Buy* | 91 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Buy* | 92 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Buy* | 531 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Sell* | 41 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Sell* | 15 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Sell* | 21 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Sell* | 43 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Sell* | 125 | 2,035.00p | Automatic Execution |
16:10:07 - 11-Jun-26 |
| Sell* | 12 | 2,035.00p | Automatic Execution |
16:09:32 - 11-Jun-26 |
| Sell* | 246 | 2,035.00p | Automatic Execution |
16:09:32 - 11-Jun-26 |
| Sell* | 74 | 2,035.00p | Automatic Execution |
16:09:32 - 11-Jun-26 |
| Buy* | 25 | 2,045.00p | SI Trade |
16:05:18 - 11-Jun-26 |
| Buy* | 9 | 2,045.00p | Automatic Execution |
16:04:33 - 11-Jun-26 |
| Sell* | 98 | 2,037.2615p | Ordinary |
16:03:18 - 11-Jun-26 |
| Sell* | 134 | 2,040.00p | Automatic Execution |
16:01:22 - 11-Jun-26 |
| Buy* | 11 | 2,045.00p | Automatic Execution |
16:01:22 - 11-Jun-26 |
| Sell* | 3 | 2,035.289p | Negotiated Trade |
16:00:48 - 11-Jun-26 |
| Buy* | 34 | 2,040.00p | Automatic Execution |
16:00:47 - 11-Jun-26 |
| Buy* | 6 | 2,040.00p | Automatic Execution |
16:00:47 - 11-Jun-26 |
| Buy* | 4 | 2,035.00p | Automatic Execution |
16:00:47 - 11-Jun-26 |
| Buy* | 74 | 2,035.00p | Automatic Execution |
16:00:47 - 11-Jun-26 |
| Buy* | 1,922 | 2,035.00p | Automatic Execution |
16:00:47 - 11-Jun-26 |
| Buy* | 2,374 | 2,035.00p | Automatic Execution |
16:00:47 - 11-Jun-26 |
| Sell* | 176 | 2,025.00p | Automatic Execution |
15:57:16 - 11-Jun-26 |
| Sell* | 143 | 2,025.00p | Automatic Execution |
15:57:16 - 11-Jun-26 |
| Buy* | 138 | 2,030.00p | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Sell* | 222 | 2,025.00p | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Sell* | 4 | 2,025.00p | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Sell* | 1,051 | 2,025.00p | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Sell* | 1,071 | 2,025.00p | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Sell* | 32 | 2,025.00p | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Sell* | 125 | 2,025.00p | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Buy* | 130 | 2,030.00p | Automatic Execution |
15:56:57 - 11-Jun-26 |