Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PPHE Hotel Group Limited (PPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 1,538.00p SI Trade
 16:35:16 - 24-Jul-26
Sell* 1 1,538.00p SI Trade
 16:35:16 - 24-Jul-26
Sell* 51 1,538.00p SI Trade
 16:35:16 - 24-Jul-26
Sell* 14 1,538.00p SI Trade
 16:35:16 - 24-Jul-26
Sell* 5,344 1,538.00p Uncrossing Trade
 16:35:16 - 24-Jul-26
Sell* 6 1,538.00p Automatic Execution
 16:29:42 - 24-Jul-26
Sell* 25 1,538.00p Automatic Execution
 16:29:42 - 24-Jul-26
Sell* 27 1,538.00p Automatic Execution
 16:28:55 - 24-Jul-26
Buy* 21 1,540.00p Automatic Execution
 16:26:03 - 24-Jul-26
Buy* 10 1,540.00p Automatic Execution
 16:26:03 - 24-Jul-26
Buy* 200 1,539.56p Ordinary
 16:25:20 - 24-Jul-26
Sell* 1 1,538.00p Automatic Execution
 16:18:40 - 24-Jul-26
Sell* 20 1,538.00p Automatic Execution
 16:18:40 - 24-Jul-26
Sell* 16 1,538.00p Automatic Execution
 16:18:40 - 24-Jul-26
Sell* 100 1,538.444p Ordinary
 16:16:28 - 24-Jul-26
Sell* 60 1,542.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 40 1,542.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 205 1,542.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 100 1,544.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 65 1,542.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 135 1,542.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 200 1,544.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 151 1,544.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 21 1,540.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 150 1,540.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 45 1,540.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 45 1,540.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 24 1,538.00p Automatic Execution
 16:09:58 - 24-Jul-26
Sell* 27 1,538.00p Automatic Execution
 16:09:58 - 24-Jul-26
Sell* 49 1,538.00p Automatic Execution
 16:09:58 - 24-Jul-26
Buy* 85 1,540.00p Automatic Execution
 16:05:21 - 24-Jul-26
Buy* 124 1,540.00p Automatic Execution
 16:05:21 - 24-Jul-26
Buy* 4 1,538.00p Automatic Execution
 16:05:21 - 24-Jul-26
Buy* 3 1,538.00p Automatic Execution
 15:57:47 - 24-Jul-26
Buy* 229 1,538.00p Automatic Execution
 15:52:43 - 24-Jul-26
Sell* 30 1,538.00p Automatic Execution
 15:52:43 - 24-Jul-26
Sell* 50 1,538.00p Automatic Execution
 15:52:43 - 24-Jul-26
Sell* 49 1,538.00p Automatic Execution
 15:52:43 - 24-Jul-26
Buy* 49 1,544.00p Automatic Execution
 15:36:58 - 24-Jul-26
Buy* 194 1,543.4455p Ordinary
 15:36:48 - 24-Jul-26
Buy* 248 1,542.00p Automatic Execution
 15:36:24 - 24-Jul-26
Buy* 26 1,540.00p Automatic Execution
 15:36:21 - 24-Jul-26
Buy* 22 1,540.00p Automatic Execution
 15:36:21 - 24-Jul-26
Buy* 200 1,540.00p Automatic Execution
 15:36:21 - 24-Jul-26
Buy* 100 1,540.00p Automatic Execution
 15:36:21 - 24-Jul-26
Buy* 200 1,540.00p Automatic Execution
 15:36:21 - 24-Jul-26
Buy* 70 1,540.00p Automatic Execution
 15:36:21 - 24-Jul-26
Unknown* 3 1,538.00p SI Trade
 15:23:50 - 24-Jul-26
Unknown* 0 1,544.00p SI Trade
 15:01:17 - 24-Jul-26
Buy* 3 1,544.00p SI Trade
 14:59:51 - 24-Jul-26
Buy* 100 1,540.00p Automatic Execution
 14:48:30 - 24-Jul-26
Buy* 200 1,540.00p Automatic Execution
 14:48:30 - 24-Jul-26
Buy* 194 1,540.00p Automatic Execution
 14:48:30 - 24-Jul-26
Buy* 33 1,538.00p Automatic Execution
 14:48:30 - 24-Jul-26
Buy* 209 1,538.00p Automatic Execution
 14:48:30 - 24-Jul-26
Sell* 14 1,532.00p Automatic Execution
 14:36:53 - 24-Jul-26
Sell* 1 1,534.00p Automatic Execution
 14:33:15 - 24-Jul-26
Sell* 52 1,534.00p Automatic Execution
 14:33:15 - 24-Jul-26
Sell* 2 1,534.00p Automatic Execution
 14:27:36 - 24-Jul-26
Sell* 141 1,534.00p Automatic Execution
 14:24:43 - 24-Jul-26
Sell* 50 1,536.00p Automatic Execution
 14:24:43 - 24-Jul-26
Buy* 30 1,538.00p Automatic Execution
 14:24:43 - 24-Jul-26
Buy* 13 1,538.00p Automatic Execution
 14:24:43 - 24-Jul-26
Sell* 1 1,532.00p SI Trade
 13:21:25 - 24-Jul-26
Buy* 128 1,538.00p Automatic Execution
 13:01:15 - 24-Jul-26
Buy* 24 1,538.00p Automatic Execution
 13:01:15 - 24-Jul-26
Buy* 50 1,538.00p Automatic Execution
 13:01:15 - 24-Jul-26
Buy* 6 1,538.00p Automatic Execution
 13:01:15 - 24-Jul-26
Sell* 262 1,530.00p Automatic Execution
 13:01:07 - 24-Jul-26
Sell* 38 1,530.00p Automatic Execution
 13:01:07 - 24-Jul-26
Buy* 42 1,538.00p Automatic Execution
 12:27:27 - 24-Jul-26
Buy* 1 1,538.00p SI Trade
 12:05:27 - 24-Jul-26
Sell* 24 1,530.00p Automatic Execution
 11:38:46 - 24-Jul-26
Sell* 19 1,532.00p Automatic Execution
 11:38:44 - 24-Jul-26
Sell* 4 1,534.00p Automatic Execution
 11:38:44 - 24-Jul-26
Sell* 34 1,534.00p Automatic Execution
 11:38:44 - 24-Jul-26
Sell* 58 1,534.00p Automatic Execution
 11:38:44 - 24-Jul-26
Sell* 24 1,534.00p Automatic Execution
 11:31:59 - 24-Jul-26
Sell* 36 1,538.00p Automatic Execution
 11:13:23 - 24-Jul-26
Sell* 51 1,538.00p Automatic Execution
 11:13:23 - 24-Jul-26
Sell* 70 1,538.00p Automatic Execution
 11:13:23 - 24-Jul-26
Sell* 41 1,538.00p Automatic Execution
 11:12:03 - 24-Jul-26
Sell* 443 1,538.00p Automatic Execution
 11:12:03 - 24-Jul-26
Sell* 28 1,538.00p Automatic Execution
 11:12:00 - 24-Jul-26
Sell* 15 1,538.00p Automatic Execution
 11:12:00 - 24-Jul-26
Buy* 6 1,540.00p Automatic Execution
 11:07:20 - 24-Jul-26
Sell* 45 1,538.00p Automatic Execution
 11:06:00 - 24-Jul-26
Sell* 45 1,538.00p Automatic Execution
 11:06:00 - 24-Jul-26
Sell* 46 1,538.00p Automatic Execution
 11:06:00 - 24-Jul-26
Buy* 2 1,540.00p Automatic Execution
 11:05:50 - 24-Jul-26
Buy* 30 1,540.00p Automatic Execution
 11:05:50 - 24-Jul-26
Buy* 87 1,538.00p Automatic Execution
 11:05:50 - 24-Jul-26
Sell* 49 1,534.00p Automatic Execution
 11:05:12 - 24-Jul-26
Sell* 1 1,534.00p Automatic Execution
 11:05:12 - 24-Jul-26
Sell* 64 1,534.00p Automatic Execution
 11:05:12 - 24-Jul-26
Sell* 83 1,534.00p Automatic Execution
 11:05:12 - 24-Jul-26
Sell* 33 1,534.00p Automatic Execution
 11:05:11 - 24-Jul-26
Sell* 16 1,536.00p Automatic Execution
 11:05:11 - 24-Jul-26
Sell* 900 1,536.00p Automatic Execution
 11:05:11 - 24-Jul-26
Sell* 100 1,536.00p Automatic Execution
 11:05:11 - 24-Jul-26
Buy* 70 1,538.00p Automatic Execution
 11:05:01 - 24-Jul-26
Buy* 40 1,538.00p Automatic Execution
 11:04:55 - 24-Jul-26
Sell* 53 1,536.00p Automatic Execution
 11:04:55 - 24-Jul-26
Unknown* 303 1,538.00p Automatic Execution
 11:04:55 - 24-Jul-26
Buy* 199 1,538.00p Automatic Execution
 11:04:55 - 24-Jul-26
Buy* 1 1,538.00p Automatic Execution
 11:02:55 - 24-Jul-26
Buy* 191 1,538.00p Automatic Execution
 11:02:01 - 24-Jul-26
Buy* 150 1,538.00p Automatic Execution
 11:02:01 - 24-Jul-26
Sell* 27 1,530.00p Automatic Execution
 11:01:37 - 24-Jul-26
Buy* 32 1,532.00p Automatic Execution
 10:59:04 - 24-Jul-26
Buy* 8 1,532.00p Automatic Execution
 10:59:04 - 24-Jul-26
Buy* 1 1,532.00p Automatic Execution
 10:45:39 - 24-Jul-26
Sell* 28 1,528.00p Automatic Execution
 10:44:27 - 24-Jul-26
Buy* 2 1,532.00p Automatic Execution
 10:42:52 - 24-Jul-26
Sell* 29 1,526.00p Automatic Execution
 10:30:01 - 24-Jul-26
Sell* 31 1,528.00p Automatic Execution
 10:13:53 - 24-Jul-26
Buy* 9 1,530.00p Automatic Execution
 10:13:53 - 24-Jul-26
Sell* 31 1,528.00p Automatic Execution
 10:13:53 - 24-Jul-26
Unknown* 0 1,530.00p SI Trade
 09:55:37 - 24-Jul-26
Buy* 1 1,528.00p Automatic Execution
 09:36:28 - 24-Jul-26
Buy* 120 1,528.00p Automatic Execution
 09:28:42 - 24-Jul-26
Buy* 118 1,523.2377p Ordinary
 09:27:57 - 24-Jul-26
Unknown* 0 1,512.00p SI Trade
 09:13:47 - 24-Jul-26
Buy* 1 1,524.00p Automatic Execution
 09:13:47 - 24-Jul-26
Buy* 1 1,524.00p Automatic Execution
 09:11:29 - 24-Jul-26
Buy* 1 1,522.00p Automatic Execution
 09:08:26 - 24-Jul-26
Buy* 1 1,522.00p Automatic Execution
 09:06:03 - 24-Jul-26
Sell* 89 1,516.00p Automatic Execution
 09:00:10 - 24-Jul-26
Sell* 1 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 12 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 1 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 29 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 9 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 4 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 8 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 40 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Sell* 38 1,522.00p Automatic Execution
 08:53:05 - 24-Jul-26
Buy* 35 1,530.00p Automatic Execution
 08:51:15 - 24-Jul-26
Buy* 120 1,530.00p Automatic Execution
 08:51:15 - 24-Jul-26
Buy* 1 1,528.00p Automatic Execution
 08:51:15 - 24-Jul-26
Sell* 580 1,527.46p Ordinary
 08:39:11 - 24-Jul-26
Unknown* 0 1,600.00p SI Trade
 08:00:40 - 24-Jul-26
Unknown* 0 1,600.00p SI Trade
 08:00:40 - 24-Jul-26
Buy* 3,892 1,538.00p Suspected BUY Trade
 16:35:01 - 23-Jul-26
Sell* 1 1,546.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 49 1,548.00p Automatic Execution
 16:28:25 - 23-Jul-26
Buy* 99 1,548.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 104 1,550.00p Automatic Execution
 16:25:33 - 23-Jul-26
Sell* 78 1,550.00p Automatic Execution
 16:23:54 - 23-Jul-26
Unknown* 45 1,550.00p Automatic Execution
 16:23:53 - 23-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:23:53 - 23-Jul-26
Unknown* 5 1,550.00p Automatic Execution
 16:23:43 - 23-Jul-26
Sell* 78 1,550.00p Automatic Execution
 16:23:43 - 23-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:23:43 - 23-Jul-26
Buy* 2 1,554.00p SI Trade
 16:23:29 - 23-Jul-26
Unknown* 132 1,550.00p Automatic Execution
 16:23:29 - 23-Jul-26
Sell* 70 1,550.00p Automatic Execution
 16:23:29 - 23-Jul-26
Sell* 60 1,550.00p Automatic Execution
 16:23:29 - 23-Jul-26
Buy* 71 1,552.00p Automatic Execution
 16:22:52 - 23-Jul-26
Sell* 78 1,550.00p Automatic Execution
 16:22:52 - 23-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:22:52 - 23-Jul-26
Sell* 111 1,552.00p Automatic Execution
 16:21:50 - 23-Jul-26
Sell* 75 1,552.00p Automatic Execution
 16:21:50 - 23-Jul-26
Buy* 94 1,550.00p Automatic Execution
 16:21:50 - 23-Jul-26
Buy* 81 1,550.00p Automatic Execution
 16:21:50 - 23-Jul-26
Buy* 100 1,550.00p Automatic Execution
 16:21:50 - 23-Jul-26
Buy* 159 1,550.00p Automatic Execution
 16:21:50 - 23-Jul-26
Buy* 41 1,550.00p Automatic Execution
 16:21:50 - 23-Jul-26
Buy* 132 1,550.00p Automatic Execution
 16:21:49 - 23-Jul-26
Buy* 185 1,548.00p Automatic Execution
 16:21:49 - 23-Jul-26
Sell* 56 1,546.00p Automatic Execution
 16:21:49 - 23-Jul-26
Sell* 78 1,550.00p Automatic Execution
 16:21:43 - 23-Jul-26
Sell* 156 1,550.00p Automatic Execution
 16:21:43 - 23-Jul-26
Sell* 234 1,550.00p Automatic Execution
 16:21:43 - 23-Jul-26
Sell* 156 1,550.00p Automatic Execution
 16:21:43 - 23-Jul-26
Sell* 510 1,550.00p Automatic Execution
 16:21:43 - 23-Jul-26
Sell* 416 1,550.00p Automatic Execution
 16:21:43 - 23-Jul-26
Sell* 497 1,550.00p Automatic Execution
 16:21:13 - 23-Jul-26
Sell* 2 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 225 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 64 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 2 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 75 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 2 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 150 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 75 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 132 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 78 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 65 1,550.00p Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 145 1,550.00p Automatic Execution
 16:20:33 - 23-Jul-26
Sell* 66 1,550.00p Automatic Execution
 16:20:33 - 23-Jul-26
Sell* 198 1,550.00p Automatic Execution
 16:20:33 - 23-Jul-26
Sell* 47 1,550.00p Automatic Execution
 16:20:33 - 23-Jul-26
Sell* 10 1,550.00p Automatic Execution
 16:20:33 - 23-Jul-26
Buy* 24 1,552.00p Automatic Execution
 16:20:09 - 23-Jul-26
Buy* 7 1,552.00p Automatic Execution
 16:20:09 - 23-Jul-26
Sell* 297 1,550.00p Automatic Execution
 16:20:09 - 23-Jul-26
Sell* 41 1,550.00p Automatic Execution
 16:20:09 - 23-Jul-26
Sell* 130 1,550.00p Automatic Execution
 16:19:54 - 23-Jul-26
Sell* 376 1,550.00p Automatic Execution
 16:19:53 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06