| Price | 235.00p on 10-07-2026 at 17:25:12 |
|---|---|
| Change | -12.00p -4.86% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Sell 2,400.00 at 232.00p |
| Day's Volume: | 4,900 |
| Last Close: | 235.00p |
| Open: | 247.00p |
| ISIN: | GB0004339296 |
| Day's Range | 235.00p - 247.00p |
| 52wk Range: | 178.00p - 251.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 232.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | 232.00p | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 2,500 | 232.00p | Ordinary |
08:03:23 - 10-Jul-26 |
| Sell* | 1,000 | 234.00p | Ordinary |
14:14:03 - 06-Jul-26 |
| Sell* | 500 | 234.00p | Ordinary |
15:05:40 - 02-Jul-26 |
| Sell* | 500 | 234.00p | Ordinary |
10:15:31 - 02-Jul-26 |
| Sell* | 500 | 234.00p | Ordinary |
08:03:44 - 02-Jul-26 |
| Sell* | 500 | 236.00p | Ordinary |
08:50:20 - 30-Jun-26 |
| Sell* | 175 | 236.00p | Ordinary |
13:41:49 - 29-Jun-26 |
| Sell* | 300 | 236.00p | Ordinary |
08:10:59 - 29-Jun-26 |
| Sell* | 500 | 236.00p | Ordinary |
08:08:44 - 26-Jun-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
