| Price | 191.00p on 11-07-2025 at 08:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 182.00p |
| Buy / Sell CCPA Shares | |
| Last Trade: | Sell 2,500.00 at 182.00p |
| Day's Volume: | 2,500 |
| Last Close: | 191.00p |
| Open: | 191.00p |
| ISIN: | GB0004339296 |
| Day's Range | 191.00p - 191.00p |
| 52wk Range: | 171.00p - 194.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 182.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 182.00p | Ordinary |
08:14:46 - 11-Jul-25 |
| Sell* | 500 | 182.00p | Ordinary |
15:03:05 - 10-Jul-25 |
| Sell* | 500 | 184.00p | Ordinary |
09:43:31 - 09-Jul-25 |
| Sell* | 100 | 184.00p | Ordinary |
08:03:43 - 09-Jul-25 |
| Sell* | 500 | 186.00p | Ordinary |
08:10:24 - 07-Jul-25 |
| Sell* | 1,000 | 184.00p | Ordinary |
12:43:43 - 26-Jun-25 |
| Sell* | 500 | 170.00p | Ordinary |
10:47:24 - 20-Jun-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
08:17:23 - 20-Jun-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
08:05:51 - 11-Jun-25 |
| Sell* | 500 | 170.00p | Ordinary |
08:06:47 - 06-Jun-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
