Price | 191.00p on 11-07-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell CCPA Shares |
Last Trade: | Sell 500.00 at 182.00p |
Day's Volume: | 0 |
Last Close: | 191.00p |
Open: | 0.00p |
ISIN: | GB0004339296 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 171.00p - 194.50p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 500 | 182.00p | Ordinary |
15:03:05 - 10-Jul-25 |
Sell* | 500 | 184.00p | Ordinary |
09:43:31 - 09-Jul-25 |
Sell* | 100 | 184.00p | Ordinary |
08:03:43 - 09-Jul-25 |
Sell* | 500 | 186.00p | Ordinary |
08:10:24 - 07-Jul-25 |
Sell* | 1,000 | 184.00p | Ordinary |
12:43:43 - 26-Jun-25 |
Sell* | 500 | 170.00p | Ordinary |
10:47:24 - 20-Jun-25 |
Sell* | 1,000 | 170.00p | Ordinary |
08:17:23 - 20-Jun-25 |
Sell* | 1,000 | 170.00p | Ordinary |
08:05:51 - 11-Jun-25 |
Sell* | 500 | 170.00p | Ordinary |
08:06:47 - 06-Jun-25 |
Sell* | 100 | 170.00p | Ordinary |
08:08:07 - 05-Jun-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
Date | Source | Headline |
---|