| Price | 209.00p on 27-10-2026 at 19:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 214.00p |
| Sell | 204.00p |
| Last Trade: | Sell 1,000.00 at 206.00p |
| Day's Volume: | 0 |
| Last Close: | 209.00p |
| Open: | 209.00p |
| ISIN: | GB0004339296 |
| Day's Range | 209.00p - 209.00p |
| 52wk Range: | 178.00p - 251.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 206.00p | Ordinary |
08:05:02 - 13-Oct-26 |
| Buy* | 250 | 213.50p | Ordinary |
10:14:58 - 12-Oct-26 |
| Sell* | 500 | 208.00p | Ordinary |
14:23:34 - 30-Sep-26 |
| Buy* | 462 | 215.50p | Ordinary |
08:06:44 - 29-Sep-26 |
| Buy* | 500 | 214.00p | Ordinary |
16:22:20 - 25-Sep-26 |
| Unknown* | 5,522 | 215.50p | Ordinary |
14:02:10 - 25-Sep-26 |
| Sell* | 500 | 208.00p | Ordinary |
08:13:23 - 25-Sep-26 |
| Sell* | 500 | 210.00p | Ordinary |
08:03:04 - 23-Sep-26 |
| Sell* | 500 | 210.00p | Ordinary |
08:03:01 - 23-Sep-26 |
| Sell* | 500 | 214.00p | Ordinary |
08:10:21 - 18-Sep-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
