| Price | 191.00p on 18-07-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 182.00p |
| Buy / Sell CCPA Shares | |
| Last Trade: | Unknown 1.00 at 182.00p |
| Day's Volume: | 0 |
| Last Close: | 191.00p |
| Open: | 191.00p |
| ISIN: | GB0004339296 |
| Day's Range | 191.00p - 191.00p |
| 52wk Range: | 171.00p - 194.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 182.00p | Ordinary |
17:00:49 - 16-Jul-25 |
| Unknown* | -1 | 182.00p | Ordinary Correction |
17:00:49 - 16-Jul-25 |
| Sell* | 92 | 182.00p | Ordinary |
08:09:57 - 16-Jul-25 |
| Sell* | 2,500 | 182.00p | Ordinary |
08:14:46 - 11-Jul-25 |
| Sell* | 500 | 182.00p | Ordinary |
15:03:05 - 10-Jul-25 |
| Sell* | 500 | 184.00p | Ordinary |
09:43:31 - 09-Jul-25 |
| Sell* | 100 | 184.00p | Ordinary |
08:03:43 - 09-Jul-25 |
| Sell* | 500 | 186.00p | Ordinary |
08:10:24 - 07-Jul-25 |
| Sell* | 1,000 | 184.00p | Ordinary |
12:43:43 - 26-Jun-25 |
| Sell* | 500 | 170.00p | Ordinary |
10:47:24 - 20-Jun-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
