| Price | 190.00p on 20-05-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 180.00p |
| Last Trade: | Sell 500.00 at 180.00p |
| Day's Volume: | 0 |
| Last Close: | 190.00p |
| Open: | 190.00p |
| ISIN: | GB0004339296 |
| Day's Range | 190.00p - 190.00p |
| 52wk Range: | 171.00p - 205.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 180.00p | Ordinary |
08:05:54 - 06-May-26 |
| Sell* | 300 | 180.00p | Ordinary |
08:05:55 - 05-May-26 |
| Sell* | 500 | 180.00p | Ordinary |
08:05:18 - 27-Apr-26 |
| Sell* | 500 | 180.00p | Ordinary |
16:24:46 - 23-Apr-26 |
| Sell* | 500 | 180.00p | Ordinary |
08:04:23 - 23-Apr-26 |
| Sell* | 1,000 | 180.00p | Ordinary |
08:13:25 - 20-Apr-26 |
| Sell* | 2,500 | 182.00p | Ordinary |
08:36:02 - 15-Apr-26 |
| Unknown* | 5,000 | 184.00p | Ordinary |
08:12:39 - 09-Apr-26 |
| Sell* | 500 | 184.00p | Ordinary |
13:36:06 - 07-Apr-26 |
| Unknown* | 15,000 | 194.00p | Negotiated Trade |
09:29:49 - 07-Apr-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
