Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cvpf. (CCPA) Share Price

Price 191.00p on 11-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CCPA Shares
Last Trade: Sell 500.00 at 182.00p
Day's Volume: 0
Last Close: 191.00p
Open: 0.00p
ISIN: GB0004339296
Day's Range 0.00p - 0.00p
52wk Range: 171.00p - 194.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cvpf. (CCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 182.00p Ordinary
15:03:05 - 10-Jul-25
Sell* 500 184.00p Ordinary
09:43:31 - 09-Jul-25
Sell* 100 184.00p Ordinary
08:03:43 - 09-Jul-25
Sell* 500 186.00p Ordinary
08:10:24 - 07-Jul-25
Sell* 1,000 184.00p Ordinary
12:43:43 - 26-Jun-25
Sell* 500 170.00p Ordinary
10:47:24 - 20-Jun-25
Sell* 1,000 170.00p Ordinary
08:17:23 - 20-Jun-25
Sell* 1,000 170.00p Ordinary
08:05:51 - 11-Jun-25
Sell* 500 170.00p Ordinary
08:06:47 - 06-Jun-25
Sell* 100 170.00p Ordinary
08:08:07 - 05-Jun-25
See more Celtic Cvpf. trades

Celtic Cvpf. (CCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 191.00 191.00 191.00 191.00 500
9th Jul 2025 (Wed) 192.00 192.00 191.00 191.00 600
8th Jul 2025 (Tue) 192.00 192.00 192.00 192.00 0
7th Jul 2025 (Mon) 193.00 193.00 192.00 192.00 500
4th Jul 2025 (Fri) 193.00 193.00 193.00 193.00 0
3rd Jul 2025 (Thu) 193.00 193.00 193.00 193.00 0
2nd Jul 2025 (Wed) 193.00 193.00 193.00 193.00 0
1st Jul 2025 (Tue) 193.00 193.00 193.00 193.00 0
30th Jun 2025 (Mon) 193.00 193.00 193.00 193.00 0
27th Jun 2025 (Fri) 193.00 193.00 193.00 193.00 0
26th Jun 2025 (Thu) 181.00 193.00 181.00 193.00 1,000
25th Jun 2025 (Wed) 180.00 181.00 180.00 181.00 0
24th Jun 2025 (Tue) 180.00 180.00 180.00 180.00 0
23rd Jun 2025 (Mon) 180.00 180.00 180.00 180.00 0
20th Jun 2025 (Fri) 180.00 180.00 180.00 180.00 1,500
19th Jun 2025 (Thu) 180.00 180.00 180.00 180.00 0
18th Jun 2025 (Wed) 180.00 180.00 180.00 180.00 0
17th Jun 2025 (Tue) 180.00 180.00 180.00 180.00 0
16th Jun 2025 (Mon) 180.00 180.00 180.00 180.00 0
13th Jun 2025 (Fri) 180.00 180.00 180.00 180.00 0
12th Jun 2025 (Thu) 180.00 180.00 180.00 180.00 0
11th Jun 2025 (Wed) 180.00 180.00 180.00 180.00 1,000
See more Celtic Cvpf. price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered