| Price | 227.00p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.00p |
| Sell | 222.00p |
| Last Trade: | Sell 500.00 at 222.00p |
| Day's Volume: | 500 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | GB0004339296 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 178.00p - 251.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 222.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 222.00p | Ordinary |
08:13:48 - 07-Aug-26 |
| Sell* | 625 | 222.00p | Ordinary |
11:55:57 - 03-Aug-26 |
| Sell* | 2,500 | 222.00p | Ordinary |
08:04:24 - 28-Jul-26 |
| Sell* | 500 | 226.00p | Ordinary |
13:10:45 - 22-Jul-26 |
| Sell* | 500 | 228.00p | Ordinary |
08:06:53 - 16-Jul-26 |
| Unknown* | 5,500 | 230.00p | Ordinary |
15:51:16 - 14-Jul-26 |
| Sell* | 500 | 230.00p | Ordinary |
14:29:00 - 13-Jul-26 |
| Sell* | 2,400 | 232.00p | Ordinary |
08:03:32 - 10-Jul-26 |
| Sell* | 2,500 | 232.00p | Ordinary |
08:03:23 - 10-Jul-26 |
| Sell* | 1,000 | 234.00p | Ordinary |
14:14:03 - 06-Jul-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
