| Price | 245.00p on 09-06-2026 at 18:35:13 |
|---|---|
| Change | 4.00p 1.66% |
| Buy | 266.00p |
| Sell | 236.00p |
| Last Trade: | Buy 879.00 at 256.00p |
| Day's Volume: | 879 |
| Last Close: | 245.00p |
| Open: | 241.00p |
| ISIN: | GB0004339296 |
| Day's Range | 241.00p - 251.00p |
| 52wk Range: | 178.00p - 251.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 256.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 879 | 256.00p | Ordinary |
08:47:14 - 09-Jun-26 |
| Unknown* | 2,215 | 226.00p | Ordinary |
09:40:28 - 08-Jun-26 |
| Sell* | 2,215 | 226.00p | Ordinary |
09:40:28 - 08-Jun-26 |
| Unknown* | -2,215 | 226.00p | Ordinary Correction |
09:40:28 - 08-Jun-26 |
| Sell* | 500 | 226.00p | Ordinary |
08:03:30 - 08-Jun-26 |
| Sell* | 43 | 226.00p | Ordinary |
15:06:51 - 03-Jun-26 |
| Sell* | 469 | 218.00p | Ordinary |
11:31:35 - 01-Jun-26 |
| Buy* | 14 | 203.50p | Ordinary |
08:13:15 - 22-May-26 |
| Sell* | 500 | 180.00p | Ordinary |
08:05:54 - 06-May-26 |
| Sell* | 300 | 180.00p | Ordinary |
08:05:55 - 05-May-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
