| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 241.00 | 251.00 | 241.00 | 245.00 | 879 |
| 8th Jun 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 2,715 |
| 5th Jun 2026 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 4th Jun 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 3rd Jun 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 43 |
| 2nd Jun 2026 (Tue) | 231.00 | 241.00 | 231.00 | 241.00 | 0 |
| 1st Jun 2026 (Mon) | 221.00 | 235.00 | 221.00 | 231.00 | 469 |
| 29th May 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 28th May 2026 (Thu) | 200.00 | 221.00 | 200.00 | 221.00 | 0 |
| 27th May 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 26th May 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 25th May 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd May 2026 (Fri) | 196.00 | 200.00 | 196.00 | 200.00 | 14 |
| 21st May 2026 (Thu) | 190.00 | 196.00 | 190.00 | 190.00 | 0 |
| 20th May 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 19th May 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 18th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 15th May 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 14th May 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 13th May 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 12th May 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 11th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 8th May 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 7th May 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 6th May 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 500 |
| 5th May 2026 (Tue) | 190.00 | 190.00 | 180.00 | 190.00 | 300 |
| 4th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st May 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 30th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 29th Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 27th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 500 |
| 24th Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 23rd Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 |
| 22nd Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 21st Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 20th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 |
| 17th Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 16th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 15th Apr 2026 (Wed) | 192.00 | 192.00 | 182.00 | 190.00 | 2,500 |
| 14th Apr 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 13th Apr 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 10th Apr 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |