| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 500 |
| 6th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 5th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 4th Aug 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 3rd Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 625 |
| 31st Jul 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 30th Jul 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 29th Jul 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Jul 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 2,500 |
| 27th Jul 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 24th Jul 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 23rd Jul 2026 (Thu) | 231.00 | 231.00 | 225.00 | 227.00 | 0 |
| 22nd Jul 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 500 |
| 21st Jul 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 20th Jul 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 17th Jul 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 16th Jul 2026 (Thu) | 233.00 | 233.00 | 231.00 | 231.00 | 500 |
| 15th Jul 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 14th Jul 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 5,500 |
| 13th Jul 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 10th Jul 2026 (Fri) | 247.00 | 247.00 | 235.00 | 235.00 | 4,900 |
| 9th Jul 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 8th Jul 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 7th Jul 2026 (Tue) | 247.00 | 247.00 | 232.00 | 247.00 | 0 |
| 6th Jul 2026 (Mon) | 249.00 | 249.00 | 247.00 | 247.00 | 1,000 |
| 3rd Jul 2026 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2nd Jul 2026 (Thu) | 249.00 | 249.00 | 234.00 | 249.00 | 1,500 |
| 1st Jul 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 30th Jun 2026 (Tue) | 251.00 | 251.00 | 236.00 | 249.00 | 500 |
| 29th Jun 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 475 |
| 26th Jun 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 500 |
| 25th Jun 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 500 |
| 24th Jun 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 23rd Jun 2026 (Tue) | 251.00 | 251.00 | 236.00 | 251.00 | 0 |
| 22nd Jun 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 19th Jun 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 18th Jun 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 3,075 |
| 17th Jun 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 1,500 |
| 16th Jun 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 15th Jun 2026 (Mon) | 251.00 | 251.00 | 236.00 | 251.00 | 1,000 |
| 12th Jun 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 11th Jun 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 500 |
| 10th Jun 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 2,500 |
| 9th Jun 2026 (Tue) | 241.00 | 251.00 | 241.00 | 245.00 | 879 |