| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 6th Oct 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 5th Oct 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2nd Oct 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 1st Oct 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 30th Sep 2026 (Wed) | 213.00 | 213.00 | 211.00 | 211.00 | 500 |
| 29th Sep 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 462 |
| 28th Sep 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 25th Sep 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 6,522 |
| 24th Sep 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 23rd Sep 2026 (Wed) | 215.00 | 215.00 | 213.00 | 213.00 | 1,000 |
| 22nd Sep 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 21st Sep 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 500 |
| 18th Sep 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 500 |
| 17th Sep 2026 (Thu) | 219.00 | 219.00 | 214.00 | 219.00 | 0 |
| 16th Sep 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 15th Sep 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 500 |
| 14th Sep 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 250 |
| 11th Sep 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 10th Sep 2026 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 9th Sep 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 8th Sep 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 7th Sep 2026 (Mon) | 221.00 | 221.00 | 219.00 | 219.00 | 1,109 |
| 4th Sep 2026 (Fri) | 223.00 | 223.00 | 221.00 | 221.00 | 1,000 |
| 3rd Sep 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2nd Sep 2026 (Wed) | 225.00 | 225.00 | 223.00 | 223.00 | 250 |
| 1st Sep 2026 (Tue) | 227.00 | 227.00 | 225.00 | 225.00 | 1,500 |
| 31st Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 1,750 |
| 27th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 26th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 25th Aug 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 24th Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 21st Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 20th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 500 |
| 19th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 18th Aug 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 17th Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 14th Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 13th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 12th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 11th Aug 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 750 |
| 10th Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |