| Price | 23.00p on 13-06-2025 at 18:50:08 |
|---|---|
| Change | 1.50p 6.98% |
| Buy | 24.00p |
| Sell | 22.00p |
| Buy / Sell SSTY Shares | |
| Last Trade: | Buy 312.00 at 23.98p |
| Day's Volume: | 24,389 |
| Last Close: | 23.00p |
| Open: | 21.50p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 21.50p - 23.00p |
| 52wk Range: | 19.60p - 27.00p |
| Market Capitalisation: | £15m |
| VWAP: | 23.39083p |
| Shares in Issue: | 65m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | 23.98p | Ordinary |
15:57:29 - 13-Jun-25 |
| Buy* | 2,000 | 23.00p | Ordinary |
12:39:30 - 13-Jun-25 |
| Sell* | 13 | 21.00p | SI Trade |
12:39:27 - 13-Jun-25 |
| Buy* | 21,255 | 23.50p | Ordinary |
12:37:27 - 13-Jun-25 |
| Sell* | 809 | 21.30p | Ordinary |
10:54:28 - 13-Jun-25 |
| Sell* | 802 | 20.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 179 | 21.16p | Ordinary |
10:32:28 - 11-Jun-25 |
| Buy* | 2,232 | 22.40p | Ordinary |
16:00:12 - 10-Jun-25 |
| Sell* | 10,000 | 21.16p | Ordinary |
09:40:42 - 10-Jun-25 |
| Sell* | 2,367 | 21.10p | Ordinary |
14:36:06 - 09-Jun-25 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 7:00 am | RNS-R | Planning approval-new hostel in heart of Brighton |
| 3rd Feb 2025 7:00 am | RNS | Trading Update |
| 27th Jan 2025 7:00 am | RNS-R | Cloudbeds Partnership |
| 5th Sep 2024 7:00 am | RNS | Interim Results |
| 15th Aug 2024 2:10 pm | RNS | Result of AGM |
| 13th Aug 2024 7:00 am | RNS | Leasehold acquisition of Budapest property |
| 1st Aug 2024 7:00 am | RNS | Lease Surrender for Only Unprofitable Property |
| 17th Jul 2024 7:00 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 7th Jun 2024 7:04 am | RNS | Change of Adviser |
| 7th Jun 2024 7:01 am | RNS | Acquisition |
