| Price | 24.50p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 23.00p |
| Buy / Sell SSTY Shares | |
| Last Trade: | Sell 34.00 at 23.35p |
| Day's Volume: | 34 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 19.60p - 27.00p |
| Market Capitalisation: | £15.91m |
| VWAP: | 23.35p |
| Shares in Issue: | 64.94m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 23.35p | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 5,988 | 23.35p | Ordinary |
11:04:22 - 16-Jul-25 |
| Sell* | 20,000 | 23.35p | Ordinary |
10:22:50 - 15-Jul-25 |
| Sell* | 250 | 24.20p | Ordinary |
15:19:52 - 11-Jul-25 |
| Sell* | 1,083 | 23.35p | Ordinary |
09:12:43 - 11-Jul-25 |
| Sell* | 11,000 | 23.35p | Ordinary |
09:07:17 - 11-Jul-25 |
| Buy* | 39 | 25.40p | Ordinary |
16:27:22 - 10-Jul-25 |
| Unknown* | 86,300 | 25.00p | Ordinary |
12:44:54 - 10-Jul-25 |
| Unknown* | 86,300 | 24.50p | Negotiated Trade |
12:44:38 - 10-Jul-25 |
| Unknown* | 100,000 | 25.50p | Ordinary |
12:30:31 - 10-Jul-25 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS-R | Lease agreement to operate hostel in Naples |
| 27th Jun 2025 2:34 pm | RNS | Holding(s) in Company |
| 26th Jun 2025 2:01 pm | RNS | Directorate Change |
| 23rd Jun 2025 7:00 am | RNS | Final Results |
| 17th Jun 2025 7:00 am | RNS | Response to Share Price Movement |
| 16th Jun 2025 7:00 am | RNS | Covid-19-related insurance claim |
| 7th Apr 2025 7:00 am | RNS-R | Planning approval-new hostel in heart of Brighton |
| 3rd Feb 2025 7:00 am | RNS | Trading Update |
| 27th Jan 2025 7:00 am | RNS-R | Cloudbeds Partnership |
| 5th Sep 2024 7:00 am | RNS | Interim Results |
