Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestay (SSTY) Share Price

Intraday
Historical

Price	14.00p on 14-07-2026 at 18:05:05
Change	-10.00p -41.67%
Buy	15.00p
Sell	13.00p

Last Trade:	Buy 1,000.00 at 14.19p
Day's Volume:	565,075
Last Close:	14.00p
Open:	24.00p
ISIN:	GB00BKT0J702

Day's Range	14.00p - 24.00p
52wk Range:	11.50p - 32.50p
Market Capitalisation:	£9.09m
VWAP:	15.52767p
Shares in Issue:	64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestay (SSTY) Latest Trades
Buy*	1,000	14.19p	Ordinary	16:02:14 - 14-Jul-26
Buy*	65	14.19p	Ordinary	16:01:24 - 14-Jul-26
Buy*	14,084	14.20p	Ordinary	15:42:45 - 14-Jul-26
Buy*	21,392	14.00p	Ordinary	15:23:56 - 14-Jul-26
Sell*	37,492	13.16p	Ordinary	14:59:45 - 14-Jul-26
Sell*	10,000	13.15p	Ordinary	14:34:39 - 14-Jul-26
Buy*	4,815	15.00p	Ordinary	14:21:34 - 14-Jul-26
Sell*	19,441	13.10p	Ordinary	14:20:15 - 14-Jul-26
Sell*	185	13.00p	SI Trade	14:17:37 - 14-Jul-26
Sell*	170	13.00p	SI Trade	14:17:37 - 14-Jul-26

See more Safestay trades

Safestay (SSTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	24.00	24.00	14.00	14.00	565,075
13th Jul 2026 (Mon)	27.00	27.00	24.00	24.00	516,211
10th Jul 2026 (Fri)	13.50	32.50	13.50	27.00	1,399,477
9th Jul 2026 (Thu)	13.50	13.50	13.50	13.50	0
8th Jul 2026 (Wed)	13.50	13.50	13.50	13.50	0
7th Jul 2026 (Tue)	13.50	13.50	13.50	13.50	0
6th Jul 2026 (Mon)	13.50	13.50	13.50	13.50	15,000
3rd Jul 2026 (Fri)	13.50	13.50	13.50	13.50	2
2nd Jul 2026 (Thu)	13.50	13.50	13.50	13.50	8,139
1st Jul 2026 (Wed)	13.50	13.50	13.50	13.50	30
30th Jun 2026 (Tue)	13.50	13.50	13.50	13.50	138
29th Jun 2026 (Mon)	13.50	13.50	13.50	13.50	9,574
26th Jun 2026 (Fri)	13.50	13.50	13.50	13.50	15
25th Jun 2026 (Thu)	13.50	13.50	13.50	13.50	253
24th Jun 2026 (Wed)	13.50	13.50	13.50	13.50	0
23rd Jun 2026 (Tue)	13.50	13.50	13.50	13.50	123
22nd Jun 2026 (Mon)	13.50	13.50	13.50	13.50	4,003
19th Jun 2026 (Fri)	13.50	13.50	13.50	13.50	0
18th Jun 2026 (Thu)	13.50	13.50	13.50	13.50	0
17th Jun 2026 (Wed)	13.50	13.50	13.50	13.50	0
16th Jun 2026 (Tue)	13.50	13.50	13.50	13.50	5,000
15th Jun 2026 (Mon)	13.50	13.50	13.50	13.50	0

See more Safestay price history

Date	Source	Headline
Safestay (SSTY) Regulatory News
14th Jul 2026 5:15 pm	RNS	Disclosure Table
14th Jul 2026 12:01 pm	RNS	Disclosure Table
14th Jul 2026 11:48 am	RNS	No intention to make an offer
14th Jul 2026 10:57 am	RNS	Form 8.5 (EPT/RI)
14th Jul 2026 10:39 am	GNW	Form 8.5 (EPT/RI) - Safestay Plc
13th Jul 2026 2:02 pm	EQS	Form 8.3 - SAFESTAY PLC
13th Jul 2026 11:19 am	RNS	Form 8.5 (EPT/RI)
13th Jul 2026 10:46 am	GNW	Form 8.5 (EPT/RI) - Safestay Plc
10th Jul 2026 4:14 pm	EQS	Form 8.3 - SAFESTAY PLC: Opening Position Disclosure
10th Jul 2026 11:09 am	RNS	Disclosure Table

See more Safestay regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10