| Price | 13.50p on 15-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 12.00p |
| Last Trade: | Unknown 0.00 at 12.00p |
| Day's Volume: | 0 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 11.50p - 26.00p |
| Market Capitalisation: | £8.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.94m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.00p | SI Trade |
10:25:17 - 12-Jun-26 |
| Sell* | 5,000 | 12.30p | Ordinary |
15:59:37 - 11-Jun-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
09:59:39 - 10-Jun-26 |
| Sell* | 1,907 | 12.50p | Ordinary |
11:55:57 - 09-Jun-26 |
| Sell* | 25,000 | 12.05p | Ordinary |
11:31:37 - 09-Jun-26 |
| Sell* | 62 | 12.00p | Ordinary |
16:03:22 - 03-Jun-26 |
| Sell* | 5,000 | 12.75p | Ordinary |
15:06:01 - 01-Jun-26 |
| Sell* | 933 | 12.75p | Ordinary |
09:23:57 - 01-Jun-26 |
| Sell* | 50,000 | 12.25p | Ordinary |
16:41:01 - 28-May-26 |
| Buy* | 25,000 | 12.75p | Ordinary |
11:38:54 - 28-May-26 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Early termination of lease at Safestay Berlin |
| 1st Jun 2026 7:00 am | RNS | Sale of Glasgow Freehold Property for £5.1 million |
| 12th May 2026 8:00 am | RNS-R | Launch of strategic partnership with Zostel |
| 11th May 2026 7:00 am | RNS | Chief Operating Officer Succession |
| 2nd Mar 2026 7:00 am | RNS | Trading Update |
| 25th Nov 2025 7:00 am | RNS | Sale and Leaseback of Brighton Freehold Property |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Sale of Freehold Property and Trading Update |
| 23rd Sep 2025 5:05 pm | RNS | Interim Results Replacement |
| 23rd Sep 2025 7:00 am | RNS | Interim Results |
