Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestay (SSTY) Share Price

Intraday
Historical

Price	12.00p on 20-05-2026 at 17:15:05
Change	0.00p 0%
Buy	13.00p
Sell	11.00p

Last Trade:	Unknown 3,000.00 at 12.00p
Day's Volume:	0
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00BKT0J702

Day's Range	12.00p - 12.00p
52wk Range:	11.50p - 26.00p
Market Capitalisation:	£7.79m
VWAP:	0.00p
Shares in Issue:	64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestay (SSTY) Latest Trades
Unknown*	3,000	12.00p	Ordinary	13:57:46 - 19-May-26
Unknown*	380	12.00p	Ordinary	10:23:56 - 19-May-26
Unknown*	112	12.00p	Ordinary	08:00:48 - 19-May-26
Unknown*	4	12.00p	SI Trade	06:37:57 - 19-May-26
Unknown*	4	12.00p	SI Trade	06:37:57 - 19-May-26
Unknown*	15,109	12.00p	Uncrossing Trade	08:00:29 - 15-May-26
Buy*	53,000	11.75p	Ordinary	15:52:25 - 14-May-26
Unknown*	1,743	11.50p	Ordinary	14:48:32 - 14-May-26
Sell*	2,000	12.00p	Ordinary	13:15:08 - 14-May-26
Unknown*	176,774	10.30p	Negotiated Trade	11:05:28 - 14-May-26

See more Safestay trades

Safestay (SSTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	12.00	12.00	12.00	12.00	3,500
18th May 2026 (Mon)	12.00	12.00	12.00	12.00	0
15th May 2026 (Fri)	12.00	12.00	12.00	12.00	65,109
14th May 2026 (Thu)	13.50	13.50	11.50	12.00	253,517
13th May 2026 (Wed)	13.50	13.50	13.50	13.50	0
12th May 2026 (Tue)	13.50	13.50	13.50	13.50	0
11th May 2026 (Mon)	13.50	13.50	13.50	13.50	0
8th May 2026 (Fri)	13.50	13.50	13.50	13.50	1,909
7th May 2026 (Thu)	13.50	13.50	13.50	13.50	0
6th May 2026 (Wed)	13.25	13.50	13.25	13.50	10,880
5th May 2026 (Tue)	13.25	13.25	13.25	13.25	50,000
4th May 2026 (Mon)	13.25	13.25	13.25	13.25	0
1st May 2026 (Fri)	13.25	13.25	13.25	13.25	7,496
30th Apr 2026 (Thu)	13.25	13.25	13.25	13.25	2
29th Apr 2026 (Wed)	13.00	13.25	13.00	13.25	20,000
28th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	0
27th Apr 2026 (Mon)	13.00	13.00	13.00	13.00	378
24th Apr 2026 (Fri)	13.50	13.50	13.00	13.00	7,134
23rd Apr 2026 (Thu)	14.00	14.00	13.50	13.50	24,404
22nd Apr 2026 (Wed)	15.00	13.50	13.50	13.50	41,717
21st Apr 2026 (Tue)	15.00	15.00	15.00	15.00	3,056
20th Apr 2026 (Mon)	15.00	15.00	14.00	15.00	14,655

See more Safestay price history

Date	Source	Headline
Safestay (SSTY) Regulatory News
12th May 2026 8:00 am	RNS-R	Launch of strategic partnership with Zostel
11th May 2026 7:00 am	RNS	Chief Operating Officer Succession
2nd Mar 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Sale and Leaseback of Brighton Freehold Property
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Sale of Freehold Property and Trading Update
23rd Sep 2025 5:05 pm	RNS	Interim Results Replacement
23rd Sep 2025 7:00 am	RNS	Interim Results
18th Aug 2025 7:00 am	RNS-R	Initial franchise agreement signed
15th Aug 2025 12:23 pm	RNS	Result of AGM

See more Safestay regulatory news

Safestay (SSTY) Share News

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Safestay says fundraise, more hostel sales on table amid tough market

13th Nov 2025 17:02

(Alliance News) - Safestay PLC on Thursday said challenging trading conditions have persisted, and the company reported that "various strategic options", including an equity fundraise, are in consideration. Read More

IN BRIEF: Safestay interim revenue down amid challenging environment

23rd Sep 2025 11:34

Safestay PLC - London-based hostel operator - Announces swing to pretax profit of GBP591,000 in the first half of 2025, from a loss of GBP113,000 a year ago. Revenue falls 5.7% to GBP10.1 million from GBP10.7 million. Notably, Safestay reports other operating income of GBP1.2 million in the first half of 2025, compared to none a year prior. Cost of sales decreased to GBP1.5 million from GBP1.7 million, while administrative expenses increased to GBP7.8 million from GBP7.5 million. The company says during the first half it "delivered further strategic progress and a resilient financial performance, despite the challenging trading environment which impacted pricing and demand across the European hostels market." Read More

IN BRIEF: Safestay signs franchising deal for two "alpine" properties

18th Aug 2025 14:31

Safestay PLC - London-based hostel operator - Announces the signing of its first franchise agreement effective from September 1, with hostel owner and operator Sycomore Entwicklungen GmbH. Contract has an initial term of five years with an option to extend for a further five years, and covers two hostels in "the sought-after alpine resort of Kitzbuhel, Austria". Says Kitzbuhel is "an ideal location for Safestay to broaden its reach beyond its core market of city centres in major European capitals", due to its "world-class ski facilities and summer attractions". Company is entitled to guaranteed fixed annual payments and additional performance-based fees. Franchising "offers reduced capital requirements while allowing Safestay to leverage its established international brand, marketing reach and operational capabilities to drive incremental growth," Safestay adds. Read More

See more Safestay news

FTSE 100 Latest

Value10,432.34

Change101.79

Safestay (SSTY) Share Price

Login to your account