Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price

Price 23.00p on 13-06-2025 at 18:50:08
Change 1.50p 6.98%
Buy 24.00p
Sell 22.00p
Buy / Sell SSTY Shares
Last Trade: Buy 312.00 at 23.98p
Day's Volume: 24,389
Last Close: 23.00p
Open: 21.50p
ISIN: GB00BKT0J702
Day's Range 21.50p - 23.00p
52wk Range: 19.60p - 27.00p
Market Capitalisation: £15m
VWAP: 23.39083p
Shares in Issue: 65m

Sector: Travel

Listed In: FTSE AIM All-Share,

Safestay (SSTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 23.98p Ordinary
15:57:29 - 13-Jun-25
Buy* 2,000 23.00p Ordinary
12:39:30 - 13-Jun-25
Sell* 13 21.00p SI Trade
12:39:27 - 13-Jun-25
Buy* 21,255 23.50p Ordinary
12:37:27 - 13-Jun-25
Sell* 809 21.30p Ordinary
10:54:28 - 13-Jun-25
Sell* 802 20.00p SI Trade
13:55:26 - 12-Jun-25
Sell* 179 21.16p Ordinary
10:32:28 - 11-Jun-25
Buy* 2,232 22.40p Ordinary
16:00:12 - 10-Jun-25
Sell* 10,000 21.16p Ordinary
09:40:42 - 10-Jun-25
Sell* 2,367 21.10p Ordinary
14:36:06 - 09-Jun-25
See more Safestay trades

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 21.50 23.00 21.50 23.00 24,389
12th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 802
11th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 179
10th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 12,232
9th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 2,367
6th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 0
5th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 25,000
4th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 10,043
3rd Jun 2025 (Tue) 21.50 21.50 21.50 21.50 759
2nd Jun 2025 (Mon) 21.50 21.50 21.50 21.50 0
30th May 2025 (Fri) 21.00 21.50 21.00 21.50 20,363
29th May 2025 (Thu) 21.00 21.00 21.00 21.00 18,451
28th May 2025 (Wed) 21.00 21.00 21.00 21.00 0
27th May 2025 (Tue) 21.00 20.00 20.00 21.00 2,248
26th May 2025 (Mon) 20.15 20.15 20.15 20.15 0
23rd May 2025 (Fri) 21.00 21.00 21.00 21.00 1,057
22nd May 2025 (Thu) 21.00 21.00 21.00 21.00 15
21st May 2025 (Wed) 21.00 21.00 20.00 21.00 134,756
20th May 2025 (Tue) 21.00 21.00 21.00 21.00 0
19th May 2025 (Mon) 21.00 21.00 21.00 21.00 0
16th May 2025 (Fri) 21.00 21.00 21.00 21.00 20,045
15th May 2025 (Thu) 21.00 21.00 21.00 21.00 0
14th May 2025 (Wed) 21.00 21.00 21.00 21.00 65
See more Safestay price history

Safestay (SSTY) Regulatory News

Date Source Headline
7th Apr 2025 7:00 am RNS-R Planning approval-new hostel in heart of Brighton
3rd Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 7:00 am RNS-R Cloudbeds Partnership
5th Sep 2024 7:00 am RNS Interim Results
15th Aug 2024 2:10 pm RNS Result of AGM
13th Aug 2024 7:00 am RNS Leasehold acquisition of Budapest property
1st Aug 2024 7:00 am RNS Lease Surrender for Only Unprofitable Property
17th Jul 2024 7:00 am RNS Publication of Report & Accounts and Notice of AGM
7th Jun 2024 7:04 am RNS Change of Adviser
7th Jun 2024 7:01 am RNS Acquisition
See more Safestay regulatory news

Safestay (SSTY) Share News

Safestay receives planning approval for 170-bed hostel in Brighton

7th Apr 2025 11:30

(Alliance News) - Safestay PLC on Monday announced it has received planning approval for a new 170-bed hostel in Brighton, following the group's acquisition of the property in June 2024. Read More

Safestay eyes further expansion after record revenue in 2024

3rd Feb 2025 13:37

(Alliance News) - Safestay PLC said its revenue hit a record high in 2024 as occupancy increased and its portfolio expanded against cost-of-living pressures. Read More

IN BRIEF: Safestay loss narrows as "strong momentum" continues

5th Sep 2024 14:27

Safestay PLC - operates hostels in nations including the UK, Germany, Spain, Italy and Portugal - Says revenue for the first half of 2024 increased 6.6% to GBP10.7 million from GBP10.0 million the year before. Pretax loss totals GBP113,000 compared with the prior year's GBP947,000 loss. Occupancy rate rises to 70.6% from 69.8%, nearing the pre-pandemic 71.1% reached in the second half of 2019. Bed nights sold increase 6.0% to 412,442 from 389,124, 42.3% of which was booked through "more profitable direct and non-commissionable channels" compared with 26.9% last year. Net asset value is 49.8p per share at June 30, up 17% from 42.3p one year prior, "reflecting the strength of the group's portfolio". Company says "strong momentum has continued" into the third quarter, "with sales to the end of August significantly ahead of last year". Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2024 16:18

Read More

See more Safestay news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered