| Price | 6.00p on 13-11-2026 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 5.00p |
| Last Trade: | Sell 357.00 at 5.00p |
| Day's Volume: | 0 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 6.00p - 32.50p |
| Market Capitalisation: | £3.90m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.94m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 5.00p | Ordinary |
14:19:46 - 12-Nov-26 |
| Buy* | 56,565 | 6.1875p | Ordinary |
09:29:14 - 10-Nov-26 |
| Sell* | 826 | 5.105p | Ordinary |
09:29:16 - 06-Nov-26 |
| Sell* | 1,500 | 5.105p | Ordinary |
15:09:47 - 05-Nov-26 |
| Buy* | 10,366 | 6.27p | Ordinary |
09:52:33 - 05-Nov-26 |
| Buy* | 667 | 6.30p | Ordinary |
15:24:18 - 04-Nov-26 |
| Unknown* | 130,904 | 5.10p | Ordinary |
14:43:56 - 04-Nov-26 |
| Buy* | 199 | 7.00p | Ordinary |
13:12:50 - 04-Nov-26 |
| Sell* | 757 | 5.00p | Ordinary |
12:46:16 - 03-Nov-26 |
| Buy* | 7,812 | 6.40p | Ordinary |
14:47:43 - 02-Nov-26 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Trading Update |
| 21st Oct 2026 7:00 am | RNS | Board Change |
| 8th Oct 2026 7:00 am | RNS | Completion of Sale of Safestay Holland Park |
| 25th Sep 2026 7:00 am | RNS | Interim Results |
| 12th Aug 2026 2:28 pm | RNS | Result of AGM |
| 5th Aug 2026 7:00 am | RNS | Sale of Safestay London Kensington Holland Park |
| 17th Jul 2026 8:25 am | RNS | Directorate Change and Notice of AGM |
| 17th Jul 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 15th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 14th Jul 2026 5:15 pm | RNS | Disclosure Table |
