Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestay (SSTY) Share Price

Intraday
Historical

Price	12.50p on 16-09-2026 at 16:15:00
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 10,000.00 at 12.00p
Day's Volume:	10,000
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BKT0J702

Day's Range	12.50p - 12.50p
52wk Range:	11.50p - 32.50p
Market Capitalisation:	£8.12m
VWAP:	12.00p
Shares in Issue:	64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestay (SSTY) Latest Trades
Sell*	10,000	12.00p	Ordinary	15:14:12 - 16-Sep-26
Sell*	171	12.00p	Ordinary	11:29:05 - 15-Sep-26
Sell*	75	12.00p	SI Trade	11:29:05 - 15-Sep-26
Sell*	47	12.00p	SI Trade	11:29:05 - 15-Sep-26
Sell*	48	12.00p	SI Trade	11:29:05 - 15-Sep-26
Sell*	171	12.00p	Ordinary	10:50:56 - 15-Sep-26
Sell*	4	12.00p	SI Trade	10:50:56 - 15-Sep-26
Sell*	61	12.00p	SI Trade	10:50:56 - 15-Sep-26
Sell*	12	12.00p	SI Trade	10:50:56 - 15-Sep-26
Sell*	56	12.00p	SI Trade	10:50:56 - 15-Sep-26

See more Safestay trades

Safestay (SSTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	12.50	12.50	12.50	12.50	1,381
14th Sep 2026 (Mon)	12.50	12.50	12.50	12.50	373
11th Sep 2026 (Fri)	12.50	12.50	12.50	12.50	807
10th Sep 2026 (Thu)	12.50	12.50	12.50	12.50	51
9th Sep 2026 (Wed)	12.50	12.50	12.50	12.50	844
8th Sep 2026 (Tue)	12.50	12.50	12.50	12.50	106
7th Sep 2026 (Mon)	12.50	12.50	12.50	12.50	288
4th Sep 2026 (Fri)	12.50	12.50	12.50	12.50	2
3rd Sep 2026 (Thu)	12.50	12.50	12.50	12.50	2,166
2nd Sep 2026 (Wed)	12.50	12.50	12.50	12.50	3
1st Sep 2026 (Tue)	12.50	12.50	12.50	12.50	14
31st Aug 2026 (Mon)	12.50	12.50	12.50	12.50	0
28th Aug 2026 (Fri)	12.50	12.50	12.50	12.50	0
27th Aug 2026 (Thu)	12.50	12.50	12.50	12.50	4,989
26th Aug 2026 (Wed)	12.50	12.50	12.50	12.50	0
25th Aug 2026 (Tue)	12.50	12.50	12.50	12.50	1,252
24th Aug 2026 (Mon)	12.50	12.50	12.50	12.50	31,157
21st Aug 2026 (Fri)	12.50	12.50	12.50	12.50	0
20th Aug 2026 (Thu)	12.50	12.50	12.50	12.50	8,037
19th Aug 2026 (Wed)	12.50	12.50	12.50	12.50	500
18th Aug 2026 (Tue)	12.50	12.50	12.50	12.50	409
17th Aug 2026 (Mon)	12.50	12.50	12.50	12.50	4,902

See more Safestay price history

Date	Source	Headline
Safestay (SSTY) Regulatory News
12th Aug 2026 2:28 pm	RNS	Result of AGM
5th Aug 2026 7:00 am	RNS	Sale of Safestay London Kensington Holland Park
17th Jul 2026 8:25 am	RNS	Directorate Change and Notice of AGM
17th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
15th Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Jul 2026 5:15 pm	RNS	Disclosure Table
14th Jul 2026 12:01 pm	RNS	Disclosure Table
14th Jul 2026 11:48 am	RNS	No intention to make an offer
14th Jul 2026 10:57 am	RNS	Form 8.5 (EPT/RI)
14th Jul 2026 10:39 am	BUS	Form 8.5 (EPT/RI) - Safestay Plc

See more Safestay regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34