| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,381 |
| 14th Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 373 |
| 11th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 807 |
| 10th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 51 |
| 9th Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 844 |
| 8th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 106 |
| 7th Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 288 |
| 4th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 2 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 2,166 |
| 2nd Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 3 |
| 1st Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 14 |
| 31st Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 4,989 |
| 26th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 25th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,252 |
| 24th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 31,157 |
| 21st Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 8,037 |
| 19th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 18th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 409 |
| 17th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 4,902 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 9,500 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 13,108 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 10,391 |
| 10th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 4,429 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 14,078 |
| 6th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,086 |
| 5th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 11 |
| 4th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 58,228 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 13,777 |
| 31st Jul 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 77,828 |
| 30th Jul 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 2,976 |
| 29th Jul 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 8,117 |
| 28th Jul 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27th Jul 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 46,562 |
| 24th Jul 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.00 | 23,221 |
| 23rd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 33,959 |
| 22nd Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 9,735 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 458 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 29,991 |
| 17th Jul 2026 (Fri) | 13.50 | 13.20 | 13.20 | 13.20 | 13,826 |
| 16th Jul 2026 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 21,861 |