| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,079 |
| 9th Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 382 |
| 8th Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5,465 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 6th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 467 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 21,392 |
| 2nd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,248 |
| 30th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,992 |
| 29th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 11,145 |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 11,636 |
| 25th Sep 2026 (Fri) | 10.50 | 9.00 | 8.50 | 8.50 | 229,503 |
| 24th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 5,359 |
| 23rd Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 40,609 |
| 21st Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 170 |
| 18th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 100,000 |
| 17th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16th Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 15th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,381 |
| 14th Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 373 |
| 11th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 807 |
| 10th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 51 |
| 9th Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 844 |
| 8th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 106 |
| 7th Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 288 |
| 4th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 2 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 2,166 |
| 2nd Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 3 |
| 1st Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 14 |
| 31st Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 4,989 |
| 26th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 25th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,252 |
| 24th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 31,157 |
| 21st Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 8,037 |
| 19th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 18th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 409 |
| 17th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 4,902 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 9,500 |