| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Nov 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 357 |
| 11th Nov 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Nov 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 56,565 |
| 9th Nov 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 6th Nov 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 826 |
| 5th Nov 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 11,866 |
| 4th Nov 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 131,770 |
| 3rd Nov 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 757 |
| 2nd Nov 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 7,812 |
| 30th Oct 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
| 29th Oct 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Oct 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 130,000 |
| 27th Oct 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 1,747 |
| 26th Oct 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 18,639 |
| 23rd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 102 |
| 22nd Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 12,258 |
| 21st Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 6,245 |
| 20th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 999 |
| 19th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,564 |
| 16th Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 2,084 |
| 15th Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5,276 |
| 14th Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,079 |
| 9th Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 382 |
| 8th Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5,465 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 6th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 467 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 21,392 |
| 2nd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 1st Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,248 |
| 30th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,992 |
| 29th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 11,145 |
| 28th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 11,636 |
| 25th Sep 2026 (Fri) | 10.50 | 9.00 | 8.50 | 8.50 | 229,503 |
| 24th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 5,359 |
| 23rd Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 40,609 |
| 21st Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 170 |
| 18th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 100,000 |
| 17th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16th Sep 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 15th Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,381 |
| 14th Sep 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 373 |