| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 24.00 | 24.00 | 14.00 | 14.00 | 565,075 |
| 13th Jul 2026 (Mon) | 27.00 | 27.00 | 24.00 | 24.00 | 516,211 |
| 10th Jul 2026 (Fri) | 13.50 | 32.50 | 13.50 | 27.00 | 1,399,477 |
| 9th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 8th Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 15,000 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 2 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 8,139 |
| 1st Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 30 |
| 30th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 138 |
| 29th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 9,574 |
| 26th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 15 |
| 25th Jun 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 253 |
| 24th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23rd Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 123 |
| 22nd Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 4,003 |
| 19th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18th Jun 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 15th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 12th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 11th Jun 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 10th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| 9th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 26,907 |
| 8th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 5th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 4th Jun 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 62 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 5,933 |
| 29th May 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28th May 2026 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 1,275,000 |
| 27th May 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 194,348 |
| 26th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 20,000 |
| 25th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21st May 2026 (Thu) | 12.00 | 12.50 | 12.00 | 12.50 | 27,372 |
| 20th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 3,500 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 65,109 |