| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 20th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 8,037 |
| 19th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 18th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 409 |
| 17th Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 4,902 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 13th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 9,500 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 13,108 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 10,391 |
| 10th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 4,429 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 14,078 |
| 6th Aug 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,086 |
| 5th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 11 |
| 4th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 58,228 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 13,777 |
| 31st Jul 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 77,828 |
| 30th Jul 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 2,976 |
| 29th Jul 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 8,117 |
| 28th Jul 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27th Jul 2026 (Mon) | 13.00 | 13.00 | 12.50 | 12.50 | 46,562 |
| 24th Jul 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.00 | 23,221 |
| 23rd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 33,959 |
| 22nd Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 9,735 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 458 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 29,991 |
| 17th Jul 2026 (Fri) | 13.50 | 13.20 | 13.20 | 13.20 | 13,826 |
| 16th Jul 2026 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 21,861 |
| 15th Jul 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 50,031 |
| 14th Jul 2026 (Tue) | 24.00 | 24.00 | 14.00 | 14.00 | 565,075 |
| 13th Jul 2026 (Mon) | 27.00 | 27.00 | 24.00 | 24.00 | 516,211 |
| 10th Jul 2026 (Fri) | 13.50 | 32.50 | 13.50 | 27.00 | 1,399,477 |
| 9th Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 8th Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 15,000 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 2 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 8,139 |
| 1st Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 30 |
| 30th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 138 |
| 29th Jun 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 9,574 |
| 26th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 15 |
| 25th Jun 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 253 |
| 24th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |