| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 3,500 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 65,109 |
| 14th May 2026 (Thu) | 13.50 | 13.50 | 11.50 | 12.00 | 253,517 |
| 13th May 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 12th May 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 11th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 8th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 1,909 |
| 7th May 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th May 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 10,880 |
| 5th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 50,000 |
| 4th May 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 7,496 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 2 |
| 29th Apr 2026 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 20,000 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 378 |
| 24th Apr 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.00 | 7,134 |
| 23rd Apr 2026 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 24,404 |
| 22nd Apr 2026 (Wed) | 15.00 | 13.50 | 13.50 | 13.50 | 41,717 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 3,056 |
| 20th Apr 2026 (Mon) | 15.00 | 15.00 | 14.00 | 15.00 | 14,655 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 16th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 14th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 50 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 17,000 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 8 |
| 9th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 28 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 159,693 |
| 6th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 34,976 |
| 1st Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 38 |
| 31st Mar 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 9,661 |
| 30th Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 111 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 19 |
| 26th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 71 |
| 23rd Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Mar 2026 (Fri) | 15.50 | 15.50 | 15.00 | 15.25 | 0 |