Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 8.20p Ordinary
 16:03:00 - 12-Oct-26
Buy* 36 9.00p SI Trade
 10:59:29 - 12-Oct-26
Buy* 118 9.00p SI Trade
 10:59:29 - 12-Oct-26
Buy* 35 9.00p SI Trade
 10:59:29 - 12-Oct-26
Buy* 28 9.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 3 8.00p SI Trade
 10:59:29 - 12-Oct-26
Buy* 55 9.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 17 8.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 112 8.00p SI Trade
 10:59:29 - 12-Oct-26
Buy* 112 9.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 7 8.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 22 8.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 55 8.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 22 8.00p SI Trade
 10:59:29 - 12-Oct-26
Buy* 3 9.00p SI Trade
 10:59:29 - 12-Oct-26
Unknown* 0 8.00p SI Trade
 10:59:29 - 12-Oct-26
Buy* 11 9.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 131 8.00p SI Trade
 10:59:29 - 12-Oct-26
Sell* 242 8.20p Ordinary
 14:50:27 - 09-Oct-26
Sell* 140 8.00p Ordinary
 08:01:17 - 09-Oct-26
Sell* 5,000 8.30p Ordinary
 10:53:48 - 08-Oct-26
Buy* 166 9.00p Ordinary
 08:54:14 - 08-Oct-26
Buy* 299 9.00p Ordinary
 08:00:00 - 08-Oct-26
Sell* 467 8.00p Ordinary
 08:02:58 - 06-Oct-26
Sell* 21,392 8.25p Ordinary
 14:16:15 - 05-Oct-26
Buy* 21 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 1 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 39 9.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 71 8.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 47 8.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 166 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 40 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 642 9.00p Ordinary
 09:00:14 - 01-Oct-26
Buy* 22 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 111 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 79 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 47 9.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 22 8.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 111 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 111 9.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 40 8.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 252 8.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 22 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 36 9.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 111 8.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 55 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 15 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 44 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 81 9.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 62 9.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 564 8.25p Ordinary
 11:22:25 - 30-Sep-26
Sell* 1,428 8.20p Ordinary
 08:57:25 - 30-Sep-26
Unknown* 5,567 8.50p Ordinary
 16:03:05 - 29-Sep-26
Buy* 5,567 8.98p Ordinary
 15:32:01 - 29-Sep-26
Buy* 11 9.00p Ordinary
 11:50:13 - 29-Sep-26
Sell* 1,202 8.00p Ordinary
 12:27:24 - 28-Sep-26
Buy* 1,006 9.00p Ordinary
 12:22:58 - 28-Sep-26
Sell* 2,997 8.00p Ordinary
 11:29:56 - 28-Sep-26
Buy* 526 9.00p Ordinary
 11:04:27 - 28-Sep-26
Buy* 22 9.00p SI Trade
 10:58:57 - 28-Sep-26
Sell* 74 8.00p SI Trade
 10:58:57 - 28-Sep-26
Buy* 111 9.00p SI Trade
 10:58:57 - 28-Sep-26
Buy* 29 9.00p SI Trade
 10:58:57 - 28-Sep-26
Buy* 22 9.00p SI Trade
 10:58:57 - 28-Sep-26
Sell* 499 8.00p Ordinary
 08:05:50 - 28-Sep-26
Buy* 2,399 9.00p Ordinary
 08:00:00 - 28-Sep-26
Buy* 249 9.00p Ordinary
 08:00:00 - 28-Sep-26
Buy* 999 9.00p Ordinary
 08:00:00 - 28-Sep-26
Buy* 299 9.00p Ordinary
 08:00:00 - 28-Sep-26
Buy* 1,202 9.00p Ordinary
 08:00:00 - 28-Sep-26
Buy* 1,666 9.00p Ordinary
 15:12:49 - 25-Sep-26
Buy* 4,269 9.00p Ordinary
 14:50:53 - 25-Sep-26
Buy* 499 9.00p Ordinary
 14:25:45 - 25-Sep-26
Buy* 2,000 9.00p Ordinary
 14:01:48 - 25-Sep-26
Sell* 2,999 8.00p Ordinary
 14:01:16 - 25-Sep-26
Sell* 4,269 8.00p Ordinary
 13:48:56 - 25-Sep-26
Buy* 5,567 8.98p Ordinary
 13:47:13 - 25-Sep-26
Buy* 37,777 9.00p Ordinary
 13:40:24 - 25-Sep-26
Buy* 4,269 9.00p Ordinary
 13:37:15 - 25-Sep-26
Buy* 7,500 8.99p Ordinary
 13:10:31 - 25-Sep-26
Buy* 5,523 8.98p Ordinary
 11:54:58 - 25-Sep-26
Buy* 999 9.00p Ordinary
 11:13:51 - 25-Sep-26
Buy* 999 9.00p Ordinary
 11:13:17 - 25-Sep-26
Buy* 999 9.00p Ordinary
 11:12:19 - 25-Sep-26
Buy* 111 9.00p Ordinary
 11:11:13 - 25-Sep-26
Buy* 111 9.00p SI Trade
 11:11:13 - 25-Sep-26
Buy* 20,000 9.00p Suspected BUY Trade
 11:11:01 - 25-Sep-26
Buy* 249 9.00p Ordinary
 10:40:58 - 25-Sep-26
Buy* 999 9.00p Ordinary
 10:19:45 - 25-Sep-26
Buy* 299 9.00p Ordinary
 10:11:39 - 25-Sep-26
Buy* 1,060 9.00p Ordinary
 10:05:48 - 25-Sep-26
Buy* 339 9.00p Ordinary
 09:58:16 - 25-Sep-26
Buy* 500 9.00p Ordinary
 09:49:48 - 25-Sep-26
Buy* 35,000 9.00p Ordinary
 09:47:33 - 25-Sep-26
Sell* 499 8.00p Ordinary
 09:39:14 - 25-Sep-26
Buy* 2,999 9.00p Ordinary
 09:39:03 - 25-Sep-26
Buy* 1,676 9.00p Ordinary
 09:34:46 - 25-Sep-26
Buy* 111 9.00p Ordinary
 09:31:32 - 25-Sep-26
Buy* 56 9.00p SI Trade
 09:31:32 - 25-Sep-26
Buy* 4,000 8.98p Ordinary
 09:29:54 - 25-Sep-26
Unknown* 25,000 8.50p Ordinary
 09:26:01 - 25-Sep-26
Buy* 499 9.00p Ordinary
 09:24:47 - 25-Sep-26
Buy* 17 9.00p SI Trade
 09:17:42 - 25-Sep-26
Sell* 1,413 8.10p Ordinary
 09:01:57 - 25-Sep-26
Buy* 26 9.00p SI Trade
 08:59:08 - 25-Sep-26
Buy* 100 9.00p Ordinary
 08:48:49 - 25-Sep-26
Buy* 76 10.00p SI Trade
 08:48:49 - 25-Sep-26
Buy* 75 10.00p SI Trade
 08:48:49 - 25-Sep-26
Sell* 40,000 8.20p Ordinary
 08:48:33 - 25-Sep-26
Buy* 50 10.00p SI Trade
 08:42:06 - 25-Sep-26
Sell* 53 9.00p SI Trade
 08:22:14 - 25-Sep-26
Sell* 18 9.00p SI Trade
 08:22:14 - 25-Sep-26
Sell* 37 9.00p SI Trade
 08:22:14 - 25-Sep-26
Unknown* 0 9.00p SI Trade
 08:22:14 - 25-Sep-26
Sell* 18 9.00p SI Trade
 08:22:14 - 25-Sep-26
Sell* 3 9.00p SI Trade
 08:22:14 - 25-Sep-26
Sell* 5 9.00p SI Trade
 08:22:14 - 25-Sep-26
Sell* 10,000 9.04p Ordinary
 08:22:03 - 25-Sep-26
Unknown* 1,000 10.00p Ordinary
 08:20:26 - 25-Sep-26
Sell* 3,769 10.02p Ordinary
 08:00:04 - 25-Sep-26
Sell* 5,359 12.02p Ordinary
 10:46:18 - 24-Sep-26
Sell* 10,000 12.00p Ordinary
 12:24:49 - 22-Sep-26
Sell* 130 12.00p Ordinary
 12:22:27 - 22-Sep-26
Sell* 121 12.00p Ordinary
 12:19:26 - 22-Sep-26
Unknown* 0 12.00p SI Trade
 12:19:24 - 22-Sep-26
Sell* 18 12.00p SI Trade
 12:19:24 - 22-Sep-26
Sell* 76 12.00p SI Trade
 12:19:24 - 22-Sep-26
Sell* 31 12.00p SI Trade
 12:19:24 - 22-Sep-26
Buy* 38 13.00p SI Trade
 12:19:24 - 22-Sep-26
Sell* 10 12.00p SI Trade
 12:19:24 - 22-Sep-26
Sell* 10,000 12.00p Ordinary
 12:18:37 - 22-Sep-26
Sell* 20,000 12.00p Ordinary
 12:18:10 - 22-Sep-26
Sell* 185 12.00p Ordinary
 08:22:15 - 22-Sep-26
Buy* 46 12.84p Ordinary
 11:59:08 - 21-Sep-26
Buy* 124 12.84p Ordinary
 08:43:06 - 21-Sep-26
Buy* 50,000 12.56p Ordinary
 16:11:21 - 18-Sep-26
Unknown* 50,000 12.50p Ordinary
 16:11:15 - 18-Sep-26
Sell* 10,000 12.00p Ordinary
 15:14:12 - 16-Sep-26
Sell* 171 12.00p Ordinary
 11:29:05 - 15-Sep-26
Sell* 75 12.00p SI Trade
 11:29:05 - 15-Sep-26
Sell* 47 12.00p SI Trade
 11:29:05 - 15-Sep-26
Sell* 48 12.00p SI Trade
 11:29:05 - 15-Sep-26
Sell* 171 12.00p Ordinary
 10:50:56 - 15-Sep-26
Sell* 4 12.00p SI Trade
 10:50:56 - 15-Sep-26
Sell* 61 12.00p SI Trade
 10:50:56 - 15-Sep-26
Sell* 12 12.00p SI Trade
 10:50:56 - 15-Sep-26
Sell* 56 12.00p SI Trade
 10:50:56 - 15-Sep-26
Sell* 10 12.00p SI Trade
 10:50:56 - 15-Sep-26
Sell* 3 12.00p SI Trade
 10:50:56 - 15-Sep-26
Sell* 22 12.00p SI Trade
 10:50:56 - 15-Sep-26
Sell* 171 12.00p Ordinary
 10:32:53 - 15-Sep-26
Sell* 146 12.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 23 12.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 115 12.00p Ordinary
 09:40:08 - 15-Sep-26
Unknown* 0 12.00p SI Trade
 09:38:49 - 15-Sep-26
Unknown* 0 12.00p SI Trade
 09:38:49 - 15-Sep-26
Unknown* 0 12.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 11 12.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 137 12.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 3 12.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 7 12.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 37 12.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 7 13.00p SI Trade
 09:38:49 - 15-Sep-26
Sell* 44 12.00p Ordinary
 08:31:04 - 15-Sep-26
Sell* 373 12.00p Ordinary
 08:09:49 - 14-Sep-26
Sell* 807 12.39p Ordinary
 16:02:37 - 11-Sep-26
Sell* 51 12.00p Ordinary
 08:05:45 - 10-Sep-26
Sell* 824 12.00p Ordinary
 14:40:34 - 09-Sep-26
Sell* 20 12.00p Ordinary
 08:12:50 - 09-Sep-26
Buy* 100 13.00p Ordinary
 09:32:22 - 08-Sep-26
Sell* 6 12.00p Ordinary
 08:32:09 - 08-Sep-26
Sell* 70 12.00p Ordinary
 11:59:07 - 07-Sep-26
Sell* 218 12.00p Ordinary
 08:02:47 - 07-Sep-26
Buy* 2 12.84p Ordinary
 11:51:08 - 04-Sep-26
Sell* 2,166 12.00p Ordinary
 11:18:29 - 03-Sep-26
Buy* 3 12.84p Ordinary
 08:30:15 - 02-Sep-26
Sell* 14 12.00p Ordinary
 08:41:13 - 01-Sep-26
Sell* 294 12.00p Ordinary
 08:38:35 - 27-Aug-26
Unknown* 0 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 74 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 3 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 53 12.00p SI Trade
 08:38:32 - 27-Aug-26
Buy* 207 13.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 28 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 79 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 37 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 18 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 41 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 4 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 42 12.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 82 12.00p SI Trade
 08:38:32 - 27-Aug-26
Buy* 3 12.84p Ordinary
 08:33:06 - 27-Aug-26
Sell* 24 12.40p Ordinary
 08:30:10 - 27-Aug-26
Sell* 1,228 12.155p Ordinary
 11:56:15 - 25-Aug-26
Sell* 24 12.00p Ordinary
 09:44:47 - 25-Aug-26
Sell* 8,064 12.40p Ordinary
 13:44:30 - 24-Aug-26
Buy* 4 12.84p Ordinary
 08:32:09 - 24-Aug-26
Sell* 22,020 12.05p Ordinary
 08:16:07 - 24-Aug-26
Sell* 29 12.00p SI Trade
 08:01:58 - 24-Aug-26
Sell* 166 12.00p SI Trade
 08:01:58 - 24-Aug-26
FTSE 100 Latest
Value10,650.33
Change-5.95