Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 815 12.00p Ordinary
 14:04:44 - 20-Aug-26
Sell* 4,000 12.00p Ordinary
 14:04:38 - 20-Aug-26
Sell* 181 12.155p Ordinary
 13:44:50 - 20-Aug-26
Sell* 37 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 11 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 71 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 7 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 153 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 74 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 70 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 12 12.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 438 12.00p Ordinary
 12:17:51 - 20-Aug-26
Sell* 2,168 12.40p Ordinary
 08:00:07 - 20-Aug-26
Sell* 500 12.40p Ordinary
 13:43:33 - 19-Aug-26
Buy* 38 12.84p Ordinary
 09:11:02 - 18-Aug-26
Sell* 371 12.00p Ordinary
 08:00:19 - 18-Aug-26
Sell* 3,391 12.05p Ordinary
 12:49:02 - 17-Aug-26
Buy* 20 12.84p Ordinary
 12:28:40 - 17-Aug-26
Buy* 100 12.84p Ordinary
 10:51:42 - 17-Aug-26
Sell* 74 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 300 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 55 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 40 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 7 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 146 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 11 12.00p SI Trade
 08:01:06 - 17-Aug-26
Buy* 38 13.00p SI Trade
 08:01:06 - 17-Aug-26
Unknown* 0 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 38 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 32 12.00p SI Trade
 08:01:06 - 17-Aug-26
Buy* 153 13.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 59 12.00p SI Trade
 08:01:06 - 17-Aug-26
Sell* 438 12.00p Ordinary
 08:01:06 - 17-Aug-26
Sell* 1,000 12.05p Ordinary
 08:00:18 - 14-Aug-26
Sell* 9,500 12.40p Ordinary
 12:29:47 - 13-Aug-26
Sell* 12,883 12.05p Ordinary
 10:25:39 - 12-Aug-26
Sell* 225 12.00p Ordinary
 08:02:40 - 12-Aug-26
Unknown* 8,000 12.50p Ordinary
 13:31:52 - 11-Aug-26
Sell* 602 12.00p Ordinary
 09:58:57 - 11-Aug-26
Sell* 281 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 41 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 7 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 14 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 196 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 25 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 9 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 7 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 3 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 92 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 74 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 6 12.00p SI Trade
 09:58:56 - 11-Aug-26
Sell* 1,034 12.00p Ordinary
 08:35:43 - 11-Aug-26
Buy* 500 13.25p Ordinary
 15:00:02 - 10-Aug-26
Sell* 379 12.05p Ordinary
 11:33:51 - 10-Aug-26
Sell* 3,550 12.05p Ordinary
 11:12:01 - 10-Aug-26
Sell* 14,078 12.32p Ordinary
 16:11:38 - 07-Aug-26
Buy* 1,865 13.40p Ordinary
 13:03:37 - 06-Aug-26
Sell* 214 12.00p Ordinary
 12:42:26 - 06-Aug-26
Buy* 7 13.46p Ordinary
 08:35:02 - 06-Aug-26
Buy* 10 13.50p Ordinary
 08:39:46 - 05-Aug-26
Buy* 1 13.70p Ordinary
 08:35:02 - 05-Aug-26
Buy* 31,250 12.80p Ordinary
 11:31:54 - 04-Aug-26
Buy* 23,645 12.6875p Ordinary
 11:30:05 - 04-Aug-26
Sell* 3,333 12.00p Ordinary
 08:00:17 - 04-Aug-26
Sell* 3,571 12.00p Ordinary
 14:02:53 - 03-Aug-26
Sell* 10,000 12.25p Ordinary
 11:55:56 - 03-Aug-26
Sell* 163 12.00p Ordinary
 08:02:51 - 03-Aug-26
Sell* 40 12.00p SI Trade
 08:00:37 - 03-Aug-26
Sell* 3 12.00p SI Trade
 08:00:37 - 03-Aug-26
Buy* 3 12.80p Ordinary
 14:11:12 - 31-Jul-26
Unknown* 75,015 12.05p Ordinary
 13:53:36 - 31-Jul-26
Sell* 505 12.00p Ordinary
 13:23:16 - 31-Jul-26
Sell* 16 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 7 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 83 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 7 12.00p SI Trade
 13:23:13 - 31-Jul-26
Buy* 18 13.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 35 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 7 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 26 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 185 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 92 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 29 12.00p SI Trade
 13:23:13 - 31-Jul-26
Sell* 1,800 12.00p Ordinary
 08:01:05 - 31-Jul-26
Sell* 870 12.00p Ordinary
 10:49:18 - 30-Jul-26
Buy* 1,163 12.89p Ordinary
 10:25:41 - 30-Jul-26
Sell* 943 12.00p Ordinary
 08:01:02 - 30-Jul-26
Buy* 7,719 12.89p Ordinary
 14:44:40 - 29-Jul-26
Sell* 185 12.00p SI Trade
 14:36:01 - 29-Jul-26
Buy* 76 13.00p SI Trade
 14:36:01 - 29-Jul-26
Sell* 37 12.00p SI Trade
 14:36:01 - 29-Jul-26
Sell* 100 12.00p SI Trade
 14:36:01 - 29-Jul-26
Sell* 171 12.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 15,484 12.89p Ordinary
 12:44:32 - 27-Jul-26
Buy* 29,000 12.875p Ordinary
 09:41:21 - 27-Jul-26
Buy* 295 13.00p SI Trade
 09:18:35 - 27-Jul-26
Buy* 1,115 13.00p Ordinary
 08:52:39 - 27-Jul-26
Buy* 204 13.00p SI Trade
 08:52:38 - 27-Jul-26
Buy* 76 13.00p SI Trade
 08:52:38 - 27-Jul-26
Buy* 80 13.00p SI Trade
 08:52:38 - 27-Jul-26
Sell* 18 12.00p SI Trade
 08:01:57 - 27-Jul-26
Sell* 29 12.00p SI Trade
 08:01:57 - 27-Jul-26
Sell* 32 12.00p SI Trade
 08:01:57 - 27-Jul-26
Sell* 7 12.00p SI Trade
 08:01:57 - 27-Jul-26
Sell* 4 12.00p SI Trade
 08:01:57 - 27-Jul-26
Sell* 5 12.00p SI Trade
 08:01:57 - 27-Jul-26
Sell* 42 12.00p SI Trade
 08:01:57 - 27-Jul-26
Sell* 35 13.00p SI Trade
 16:29:15 - 24-Jul-26
Sell* 15 13.00p SI Trade
 16:29:15 - 24-Jul-26
Sell* 8 13.00p SI Trade
 16:29:15 - 24-Jul-26
Buy* 357 14.00p SI Trade
 16:29:15 - 24-Jul-26
Sell* 92 13.00p SI Trade
 16:29:15 - 24-Jul-26
Sell* 2,000 13.00p Ordinary
 16:28:25 - 24-Jul-26
Buy* 3,214 14.00p Ordinary
 16:28:24 - 24-Jul-26
Sell* 2,500 13.00p Ordinary
 16:28:19 - 24-Jul-26
Sell* 15,000 13.02p Ordinary
 16:26:34 - 24-Jul-26
Sell* 15,000 13.30p Ordinary
 14:07:40 - 23-Jul-26
Sell* 840 13.00p Ordinary
 14:03:58 - 23-Jul-26
Sell* 9,000 13.01p Ordinary
 11:47:14 - 23-Jul-26
Sell* 18 13.00p SI Trade
 11:34:09 - 23-Jul-26
Sell* 14 13.00p SI Trade
 11:34:09 - 23-Jul-26
Sell* 74 13.00p SI Trade
 11:34:09 - 23-Jul-26
Buy* 35 14.00p SI Trade
 11:34:09 - 23-Jul-26
Sell* 3,921 13.01p Ordinary
 08:31:53 - 23-Jul-26
Sell* 3,734 13.00p Ordinary
 08:04:16 - 23-Jul-26
Unknown* 1,323 13.50p Uncrossing Trade
 08:00:20 - 23-Jul-26
Sell* 37 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 15 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 6 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 10 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1,611 13.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 84 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 124 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 457 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 4,234 13.00p Ordinary
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 250 13.00p SI Trade
 13:22:31 - 22-Jul-26
Buy* 171 14.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 40 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 37 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 370 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 63 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 100 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 11 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 92 13.00p SI Trade
 13:22:31 - 22-Jul-26
Buy* 28 14.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 595 13.00p SI Trade
 13:22:31 - 22-Jul-26
Sell* 358 13.00p Ordinary
 10:49:39 - 21-Jul-26
Buy* 100 13.80p Ordinary
 08:53:43 - 21-Jul-26
Sell* 14,084 13.06p Ordinary
 16:12:37 - 20-Jul-26
Sell* 13,422 13.06p Ordinary
 16:12:20 - 20-Jul-26
Sell* 11 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 11 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 13 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 29 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 3 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 17 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 111 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 66 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 51 13.00p SI Trade
 09:55:31 - 20-Jul-26
Buy* 45 14.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 22 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 656 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 400 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 20 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 40 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 74 13.00p SI Trade
 09:55:31 - 20-Jul-26
Buy* 7 14.00p SI Trade
 09:55:31 - 20-Jul-26
Buy* 530 14.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 9 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 370 13.00p SI Trade
 09:55:31 - 20-Jul-26
Sell* 13,568 13.20p Uncrossing Trade
 16:35:22 - 17-Jul-26
Sell* 158 13.00p Ordinary
 11:36:02 - 17-Jul-26
Buy* 100 13.90p Ordinary
 08:27:48 - 17-Jul-26
Sell* 2,407 13.00p Ordinary
 11:37:24 - 16-Jul-26
Unknown* 5,359 13.50p Ordinary
 11:36:04 - 16-Jul-26
Sell* 185 13.00p SI Trade
 11:36:03 - 16-Jul-26
Buy* 69 14.00p SI Trade
 11:36:03 - 16-Jul-26
Buy* 97 14.00p SI Trade
 11:36:03 - 16-Jul-26
Sell* 15 13.00p SI Trade
 11:36:03 - 16-Jul-26
Buy* 71 14.00p SI Trade
 11:36:03 - 16-Jul-26
Sell* 3 13.00p SI Trade
 11:36:03 - 16-Jul-26
Buy* 11 14.00p SI Trade
 11:36:03 - 16-Jul-26
Buy* 1,891 14.00p Ordinary
 11:36:03 - 16-Jul-26
Buy* 60 14.00p SI Trade
 11:36:03 - 16-Jul-26
Buy* 13 14.00p SI Trade
 11:36:03 - 16-Jul-26
Buy* 418 14.00p SI Trade
 11:36:03 - 16-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40