Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 14.19p Ordinary
 16:02:14 - 14-Jul-26
Buy* 65 14.19p Ordinary
 16:01:24 - 14-Jul-26
Buy* 14,084 14.20p Ordinary
 15:42:45 - 14-Jul-26
Buy* 21,392 14.00p Ordinary
 15:23:56 - 14-Jul-26
Sell* 37,492 13.16p Ordinary
 14:59:45 - 14-Jul-26
Sell* 10,000 13.15p Ordinary
 14:34:39 - 14-Jul-26
Buy* 4,815 15.00p Ordinary
 14:21:34 - 14-Jul-26
Sell* 19,441 13.10p Ordinary
 14:20:15 - 14-Jul-26
Sell* 185 13.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 170 13.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 9 15.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 25 15.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 49 13.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 7 13.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 72 15.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 595 15.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 24 15.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 70 15.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 25 13.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 370 13.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 13 15.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 697 13.00p SI Trade
 14:17:37 - 14-Jul-26
Buy* 666 15.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 172 13.00p SI Trade
 14:17:37 - 14-Jul-26
Sell* 8,500 13.10p Ordinary
 13:50:38 - 14-Jul-26
Sell* 215 13.00p Ordinary
 13:50:00 - 14-Jul-26
Sell* 13,142 13.10p Ordinary
 13:28:54 - 14-Jul-26
Sell* 2,725 13.10p Ordinary
 13:16:45 - 14-Jul-26
Buy* 1,973 15.00p Ordinary
 13:09:21 - 14-Jul-26
Buy* 13,422 14.90p Ordinary
 12:59:34 - 14-Jul-26
Unknown* 67,067 14.90p Ordinary
 12:55:20 - 14-Jul-26
Sell* 650 13.00p Ordinary
 12:47:01 - 14-Jul-26
Sell* 5,000 13.10p Ordinary
 12:41:12 - 14-Jul-26
Sell* 6,159 13.10p Ordinary
 12:40:23 - 14-Jul-26
Sell* 2,000 13.20p Ordinary
 12:33:59 - 14-Jul-26
Sell* 1,893 13.20p Ordinary
 12:33:52 - 14-Jul-26
Buy* 3,000 14.02p Ordinary
 12:33:34 - 14-Jul-26
Sell* 17 13.00p SI Trade
 12:33:31 - 14-Jul-26
Buy* 142 15.00p SI Trade
 12:33:31 - 14-Jul-26
Buy* 17 15.00p SI Trade
 12:33:31 - 14-Jul-26
Sell* 5,000 14.00p Ordinary
 12:32:23 - 14-Jul-26
Sell* 6,079 14.00p Ordinary
 12:30:53 - 14-Jul-26
Sell* 2,000 14.00p Ordinary
 12:28:55 - 14-Jul-26
Buy* 92 15.00p SI Trade
 12:28:45 - 14-Jul-26
Buy* 37 15.00p SI Trade
 12:28:45 - 14-Jul-26
Buy* 100 15.00p SI Trade
 12:28:45 - 14-Jul-26
Buy* 40 15.00p SI Trade
 12:28:45 - 14-Jul-26
Sell* 37 14.00p SI Trade
 12:28:45 - 14-Jul-26
Buy* 74 15.00p SI Trade
 12:28:45 - 14-Jul-26
Sell* 307 14.00p SI Trade
 12:28:45 - 14-Jul-26
Sell* 142 14.00p SI Trade
 12:28:45 - 14-Jul-26
Sell* 24,820 14.20p Ordinary
 12:28:27 - 14-Jul-26
Sell* 25,000 14.55p Ordinary
 12:27:47 - 14-Jul-26
Sell* 4,000 14.55p Ordinary
 12:09:57 - 14-Jul-26
Sell* 2,347 14.50p Ordinary
 12:06:56 - 14-Jul-26
Buy* 41 16.00p SI Trade
 12:06:26 - 14-Jul-26
Sell* 9,282 14.125p Ordinary
 12:05:30 - 14-Jul-26
Sell* 6,733 14.10p Ordinary
 12:05:08 - 14-Jul-26
Buy* 4,815 16.00p Ordinary
 12:03:31 - 14-Jul-26
Sell* 55 13.77p Ordinary
 12:00:12 - 14-Jul-26
Buy* 1,000 15.00p Ordinary
 11:58:33 - 14-Jul-26
Buy* 400 16.00p SI Trade
 11:57:13 - 14-Jul-26
Sell* 36,611 13.77p Ordinary
 11:56:45 - 14-Jul-26
Sell* 9,837 14.75p Ordinary
 11:55:13 - 14-Jul-26
Sell* 62 15.00p SI Trade
 11:54:30 - 14-Jul-26
Sell* 44 15.00p SI Trade
 11:54:30 - 14-Jul-26
Unknown* 85,546 15.30p Ordinary
 11:54:12 - 14-Jul-26
Sell* 25,000 16.26p Ordinary
 11:53:02 - 14-Jul-26
Sell* 1,500 16.26p Ordinary
 11:53:01 - 14-Jul-26
Sell* 200 16.00p Ordinary
 11:51:40 - 14-Jul-26
Buy* 200 18.00p SI Trade
 11:51:09 - 14-Jul-26
Buy* 800 18.00p SI Trade
 11:51:09 - 14-Jul-26
Buy* 79 18.00p SI Trade
 11:51:09 - 14-Jul-26
Buy* 75 18.00p SI Trade
 11:51:09 - 14-Jul-26
Sell* 2,960 15.80p Ordinary
 11:50:54 - 14-Jul-26
Sell* 1,575 15.75p Ordinary
 11:49:58 - 14-Jul-26
Buy* 4 23.00p SI Trade
 11:49:16 - 14-Jul-26
Buy* 4 25.00p SI Trade
 11:48:46 - 14-Jul-26
Sell* 18 23.00p SI Trade
 11:48:46 - 14-Jul-26
Sell* 10,972 23.00p Ordinary
 11:03:55 - 14-Jul-26
Sell* 7,230 23.05p Ordinary
 11:02:04 - 14-Jul-26
Sell* 5,927 23.20p Ordinary
 10:14:43 - 14-Jul-26
Sell* 1,994 23.00p Ordinary
 10:09:07 - 14-Jul-26
Sell* 30 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 21 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 8 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 100 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 29 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 18 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 8 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 37 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 13 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 165 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 27 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 10 23.00p SI Trade
 10:09:05 - 14-Jul-26
Buy* 100 25.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 250 23.00p SI Trade
 10:09:05 - 14-Jul-26
Buy* 4 25.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 144 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 1,239 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 97 23.00p SI Trade
 10:09:05 - 14-Jul-26
Buy* 4 25.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 20 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 7 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 43 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 460 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 40 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 32 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 15 23.00p SI Trade
 10:09:05 - 14-Jul-26
Buy* 40 25.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 7 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 10 23.00p SI Trade
 10:09:05 - 14-Jul-26
Buy* 1,080 25.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 14 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 7 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 4 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 3 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 185 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 165 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 4 23.00p SI Trade
 10:09:05 - 14-Jul-26
Sell* 4,091 23.20p Ordinary
 10:08:45 - 14-Jul-26
Sell* 7,893 23.375p Ordinary
 09:43:06 - 14-Jul-26
Sell* 13,164 23.42p Ordinary
 09:22:04 - 14-Jul-26
Sell* 379 23.42p Ordinary
 09:16:31 - 14-Jul-26
Sell* 5,321 23.40p Ordinary
 09:03:46 - 14-Jul-26
Sell* 1,040 23.38p Ordinary
 08:46:53 - 14-Jul-26
Sell* 3,056 23.00p Ordinary
 08:30:26 - 14-Jul-26
Sell* 1,235 23.38p Ordinary
 08:29:07 - 14-Jul-26
Sell* 4,057 23.375p Ordinary
 08:27:44 - 14-Jul-26
Buy* 9,935 24.38p Ordinary
 16:29:14 - 13-Jul-26
Sell* 800 23.325p Ordinary
 16:01:55 - 13-Jul-26
Sell* 439 23.30p Ordinary
 16:00:45 - 13-Jul-26
Sell* 1,183 23.275p Ordinary
 15:46:14 - 13-Jul-26
Unknown* 100,000 24.10p Ordinary
 15:25:27 - 13-Jul-26
Sell* 20,000 23.25p Ordinary
 14:25:08 - 13-Jul-26
Buy* 3,921 24.38p Ordinary
 14:25:05 - 13-Jul-26
Sell* 10 23.00p SI Trade
 14:09:08 - 13-Jul-26
Sell* 11 23.00p SI Trade
 14:09:08 - 13-Jul-26
Sell* 37 23.00p SI Trade
 14:09:08 - 13-Jul-26
Sell* 11 23.00p SI Trade
 14:09:08 - 13-Jul-26
Sell* 632 23.00p SI Trade
 14:09:08 - 13-Jul-26
Sell* 109 23.00p SI Trade
 14:09:08 - 13-Jul-26
Buy* 4 25.00p Ordinary
 14:06:33 - 13-Jul-26
Unknown* 2,086 24.00p Ordinary
 14:00:23 - 13-Jul-26
Sell* 5,413 23.24p Ordinary
 13:08:08 - 13-Jul-26
Sell* 16,326 24.00p Ordinary
 12:49:51 - 13-Jul-26
Sell* 4,099 24.40p Ordinary
 12:48:14 - 13-Jul-26
Buy* 29 25.00p SI Trade
 12:47:00 - 13-Jul-26
Sell* 78 24.00p SI Trade
 12:47:00 - 13-Jul-26
Sell* 45 23.00p SI Trade
 12:34:08 - 13-Jul-26
Sell* 963 24.45p Ordinary
 12:27:00 - 13-Jul-26
Unknown* 34,496 24.59p Ordinary
 12:26:24 - 13-Jul-26
Sell* 10,000 24.00p Ordinary
 12:21:42 - 13-Jul-26
Sell* 3 24.00p SI Trade
 12:21:39 - 13-Jul-26
Sell* 3 24.00p SI Trade
 12:21:39 - 13-Jul-26
Sell* 18 24.00p SI Trade
 12:21:39 - 13-Jul-26
Sell* 94 24.00p SI Trade
 12:21:39 - 13-Jul-26
Sell* 12,139 24.68p Ordinary
 12:21:11 - 13-Jul-26
Sell* 2,059 24.10p Ordinary
 12:00:50 - 13-Jul-26
Sell* 12,913 24.75p Ordinary
 12:00:29 - 13-Jul-26
Sell* 6,077 24.10p Ordinary
 11:56:30 - 13-Jul-26
Sell* 12,585 24.00p Ordinary
 11:55:57 - 13-Jul-26
Sell* 37 24.00p SI Trade
 11:55:35 - 13-Jul-26
Sell* 37 24.00p SI Trade
 11:55:35 - 13-Jul-26
Sell* 18 24.00p SI Trade
 11:55:35 - 13-Jul-26
Buy* 100 26.00p SI Trade
 11:55:35 - 13-Jul-26
Sell* 750 25.00p Ordinary
 11:54:18 - 13-Jul-26
Sell* 750 25.00p Ordinary
 11:53:43 - 13-Jul-26
Sell* 444 25.00p Ordinary
 11:40:50 - 13-Jul-26
Sell* 19 25.00p SI Trade
 11:39:10 - 13-Jul-26
Buy* 4 26.00p SI Trade
 11:39:10 - 13-Jul-26
Sell* 2,000 25.00p Ordinary
 11:38:18 - 13-Jul-26
Sell* 4,777 25.00p Ordinary
 11:38:17 - 13-Jul-26
Buy* 82 27.00p SI Trade
 11:38:16 - 13-Jul-26
Sell* 32 25.00p SI Trade
 11:38:16 - 13-Jul-26
Sell* 7 25.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 111 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 3 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 18 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 8 27.00p SI Trade
 11:38:16 - 13-Jul-26
Sell* 19 25.00p SI Trade
 11:38:16 - 13-Jul-26
Sell* 9 25.00p SI Trade
 11:38:16 - 13-Jul-26
Sell* 159 25.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 185 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 7 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 37 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 18 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 51 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 37 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 18 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 40 27.00p SI Trade
 11:38:16 - 13-Jul-26
Sell* 18 25.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 9 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 120 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 74 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 100 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 3 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 185 27.00p SI Trade
 11:38:16 - 13-Jul-26
Buy* 7 27.00p SI Trade
 11:38:16 - 13-Jul-26
Sell* 37 25.00p SI Trade
 11:38:16 - 13-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10