| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 5.00p | Ordinary |
14:19:46 - 12-Nov-26 |
| Buy* | 56,565 | 6.1875p | Ordinary |
09:29:14 - 10-Nov-26 |
| Sell* | 826 | 5.105p | Ordinary |
09:29:16 - 06-Nov-26 |
| Sell* | 1,500 | 5.105p | Ordinary |
15:09:47 - 05-Nov-26 |
| Buy* | 10,366 | 6.27p | Ordinary |
09:52:33 - 05-Nov-26 |
| Buy* | 667 | 6.30p | Ordinary |
15:24:18 - 04-Nov-26 |
| Unknown* | 130,904 | 5.10p | Ordinary |
14:43:56 - 04-Nov-26 |
| Buy* | 199 | 7.00p | Ordinary |
13:12:50 - 04-Nov-26 |
| Sell* | 757 | 5.00p | Ordinary |
12:46:16 - 03-Nov-26 |
| Buy* | 7,812 | 6.40p | Ordinary |
14:47:43 - 02-Nov-26 |
| Sell* | 5,000 | 5.10p | Ordinary |
08:00:30 - 30-Oct-26 |
| Unknown* | 130,000 | 6.00p | Ordinary |
16:20:39 - 28-Oct-26 |
| Buy* | 1,488 | 6.45p | Ordinary |
16:29:19 - 27-Oct-26 |
| Buy* | 85 | 7.00p | Ordinary |
08:55:42 - 27-Oct-26 |
| Buy* | 128 | 7.00p | Ordinary |
08:31:16 - 27-Oct-26 |
| Buy* | 46 | 6.50p | Ordinary |
08:30:10 - 27-Oct-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
12:26:09 - 26-Oct-26 |
| Sell* | 999 | 5.00p | Ordinary |
11:02:00 - 26-Oct-26 |
| Buy* | 999 | 7.00p | Ordinary |
10:24:01 - 26-Oct-26 |
| Sell* | 2,884 | 5.20p | Ordinary |
09:33:10 - 26-Oct-26 |
| Buy* | 757 | 7.00p | Ordinary |
09:06:29 - 26-Oct-26 |
| Sell* | 10,000 | 5.20p | Ordinary |
08:52:02 - 26-Oct-26 |
| Sell* | 2,000 | 5.00p | Ordinary |
08:00:54 - 26-Oct-26 |
| Buy* | 15 | 9.00p | SI Trade |
08:40:10 - 23-Oct-26 |
| Sell* | 11 | 8.00p | SI Trade |
08:40:10 - 23-Oct-26 |
| Buy* | 17 | 9.00p | SI Trade |
08:40:10 - 23-Oct-26 |
| Buy* | 59 | 9.00p | SI Trade |
08:40:10 - 23-Oct-26 |
| Buy* | 5 | 9.00p | Ordinary |
16:13:15 - 22-Oct-26 |
| Buy* | 368 | 9.00p | Ordinary |
13:23:29 - 22-Oct-26 |
| Sell* | 33 | 8.00p | SI Trade |
13:23:29 - 22-Oct-26 |
| Buy* | 96 | 9.00p | SI Trade |
13:23:29 - 22-Oct-26 |
| Buy* | 6 | 9.00p | SI Trade |
13:23:29 - 22-Oct-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:23:29 - 22-Oct-26 |
| Unknown* | 11,717 | 8.50p | Ordinary |
09:03:24 - 22-Oct-26 |
| Sell* | 3,846 | 8.30p | Ordinary |
15:21:46 - 21-Oct-26 |
| Sell* | 999 | 8.00p | Ordinary |
10:31:03 - 20-Oct-26 |
| Unknown* | 1,564 | 8.50p | Ordinary |
15:08:32 - 19-Oct-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Sell* | 95 | 8.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 6 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Sell* | 185 | 8.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 17 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Unknown* | 0 | 8.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 112 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Sell* | 17 | 8.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Sell* | 7 | 8.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 11 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 75 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 556 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Sell* | 787 | 8.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 101 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Buy* | 49 | 9.00p | SI Trade |
13:21:31 - 16-Oct-26 |
| Sell* | 277 | 8.00p | Ordinary |
13:02:19 - 15-Oct-26 |
| Buy* | 4,999 | 9.00p | Ordinary |
12:39:53 - 15-Oct-26 |
| Sell* | 312 | 8.20p | Ordinary |
16:03:00 - 12-Oct-26 |
| Buy* | 36 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Buy* | 118 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Buy* | 35 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Buy* | 28 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 3 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Buy* | 55 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 17 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 112 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Buy* | 112 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 7 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 22 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 55 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 22 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Buy* | 3 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 131 | 8.00p | SI Trade |
10:59:29 - 12-Oct-26 |
| Sell* | 242 | 8.20p | Ordinary |
14:50:27 - 09-Oct-26 |
| Sell* | 140 | 8.00p | Ordinary |
08:01:17 - 09-Oct-26 |
| Sell* | 5,000 | 8.30p | Ordinary |
10:53:48 - 08-Oct-26 |
| Buy* | 166 | 9.00p | Ordinary |
08:54:14 - 08-Oct-26 |
| Buy* | 299 | 9.00p | Ordinary |
08:00:00 - 08-Oct-26 |
| Sell* | 467 | 8.00p | Ordinary |
08:02:58 - 06-Oct-26 |
| Sell* | 21,392 | 8.25p | Ordinary |
14:16:15 - 05-Oct-26 |
| Buy* | 21 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 1 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 39 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 71 | 8.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 47 | 8.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 166 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 40 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 642 | 9.00p | Ordinary |
09:00:14 - 01-Oct-26 |
| Buy* | 22 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 79 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 47 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 22 | 8.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 40 | 8.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 252 | 8.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 22 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 36 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 111 | 8.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 44 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 81 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 62 | 9.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 564 | 8.25p | Ordinary |
11:22:25 - 30-Sep-26 |
| Sell* | 1,428 | 8.20p | Ordinary |
08:57:25 - 30-Sep-26 |
| Unknown* | 5,567 | 8.50p | Ordinary |
16:03:05 - 29-Sep-26 |
| Buy* | 5,567 | 8.98p | Ordinary |
15:32:01 - 29-Sep-26 |
| Buy* | 11 | 9.00p | Ordinary |
11:50:13 - 29-Sep-26 |
| Sell* | 1,202 | 8.00p | Ordinary |
12:27:24 - 28-Sep-26 |
| Buy* | 1,006 | 9.00p | Ordinary |
12:22:58 - 28-Sep-26 |
| Sell* | 2,997 | 8.00p | Ordinary |
11:29:56 - 28-Sep-26 |
| Buy* | 526 | 9.00p | Ordinary |
11:04:27 - 28-Sep-26 |
| Buy* | 22 | 9.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Sell* | 74 | 8.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Buy* | 111 | 9.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Buy* | 29 | 9.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Buy* | 22 | 9.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Sell* | 499 | 8.00p | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 2,399 | 9.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 249 | 9.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 999 | 9.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 299 | 9.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1,202 | 9.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1,666 | 9.00p | Ordinary |
15:12:49 - 25-Sep-26 |
| Buy* | 4,269 | 9.00p | Ordinary |
14:50:53 - 25-Sep-26 |
| Buy* | 499 | 9.00p | Ordinary |
14:25:45 - 25-Sep-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
14:01:48 - 25-Sep-26 |
| Sell* | 2,999 | 8.00p | Ordinary |
14:01:16 - 25-Sep-26 |
| Sell* | 4,269 | 8.00p | Ordinary |
13:48:56 - 25-Sep-26 |
| Buy* | 5,567 | 8.98p | Ordinary |
13:47:13 - 25-Sep-26 |
| Buy* | 37,777 | 9.00p | Ordinary |
13:40:24 - 25-Sep-26 |
| Buy* | 4,269 | 9.00p | Ordinary |
13:37:15 - 25-Sep-26 |
| Buy* | 7,500 | 8.99p | Ordinary |
13:10:31 - 25-Sep-26 |
| Buy* | 5,523 | 8.98p | Ordinary |
11:54:58 - 25-Sep-26 |
| Buy* | 999 | 9.00p | Ordinary |
11:13:51 - 25-Sep-26 |
| Buy* | 999 | 9.00p | Ordinary |
11:13:17 - 25-Sep-26 |
| Buy* | 999 | 9.00p | Ordinary |
11:12:19 - 25-Sep-26 |
| Buy* | 111 | 9.00p | Ordinary |
11:11:13 - 25-Sep-26 |
| Buy* | 111 | 9.00p | SI Trade |
11:11:13 - 25-Sep-26 |
| Buy* | 20,000 | 9.00p | Suspected BUY Trade |
11:11:01 - 25-Sep-26 |
| Buy* | 249 | 9.00p | Ordinary |
10:40:58 - 25-Sep-26 |
| Buy* | 999 | 9.00p | Ordinary |
10:19:45 - 25-Sep-26 |
| Buy* | 299 | 9.00p | Ordinary |
10:11:39 - 25-Sep-26 |
| Buy* | 1,060 | 9.00p | Ordinary |
10:05:48 - 25-Sep-26 |
| Buy* | 339 | 9.00p | Ordinary |
09:58:16 - 25-Sep-26 |
| Buy* | 500 | 9.00p | Ordinary |
09:49:48 - 25-Sep-26 |
| Buy* | 35,000 | 9.00p | Ordinary |
09:47:33 - 25-Sep-26 |
| Sell* | 499 | 8.00p | Ordinary |
09:39:14 - 25-Sep-26 |
| Buy* | 2,999 | 9.00p | Ordinary |
09:39:03 - 25-Sep-26 |
| Buy* | 1,676 | 9.00p | Ordinary |
09:34:46 - 25-Sep-26 |
| Buy* | 111 | 9.00p | Ordinary |
09:31:32 - 25-Sep-26 |
| Buy* | 56 | 9.00p | SI Trade |
09:31:32 - 25-Sep-26 |
| Buy* | 4,000 | 8.98p | Ordinary |
09:29:54 - 25-Sep-26 |
| Unknown* | 25,000 | 8.50p | Ordinary |
09:26:01 - 25-Sep-26 |
| Buy* | 499 | 9.00p | Ordinary |
09:24:47 - 25-Sep-26 |
| Buy* | 17 | 9.00p | SI Trade |
09:17:42 - 25-Sep-26 |
| Sell* | 1,413 | 8.10p | Ordinary |
09:01:57 - 25-Sep-26 |
| Buy* | 26 | 9.00p | SI Trade |
08:59:08 - 25-Sep-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:48:49 - 25-Sep-26 |
| Buy* | 76 | 10.00p | SI Trade |
08:48:49 - 25-Sep-26 |
| Buy* | 75 | 10.00p | SI Trade |
08:48:49 - 25-Sep-26 |
| Sell* | 40,000 | 8.20p | Ordinary |
08:48:33 - 25-Sep-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:42:06 - 25-Sep-26 |
| Sell* | 53 | 9.00p | SI Trade |
08:22:14 - 25-Sep-26 |
| Sell* | 18 | 9.00p | SI Trade |
08:22:14 - 25-Sep-26 |
| Sell* | 37 | 9.00p | SI Trade |
08:22:14 - 25-Sep-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:22:14 - 25-Sep-26 |
| Sell* | 18 | 9.00p | SI Trade |
08:22:14 - 25-Sep-26 |
| Sell* | 3 | 9.00p | SI Trade |
08:22:14 - 25-Sep-26 |
| Sell* | 5 | 9.00p | SI Trade |
08:22:14 - 25-Sep-26 |
| Sell* | 10,000 | 9.04p | Ordinary |
08:22:03 - 25-Sep-26 |
| Unknown* | 1,000 | 10.00p | Ordinary |
08:20:26 - 25-Sep-26 |
| Sell* | 3,769 | 10.02p | Ordinary |
08:00:04 - 25-Sep-26 |
| Sell* | 5,359 | 12.02p | Ordinary |
10:46:18 - 24-Sep-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:24:49 - 22-Sep-26 |
| Sell* | 130 | 12.00p | Ordinary |
12:22:27 - 22-Sep-26 |
| Sell* | 121 | 12.00p | Ordinary |
12:19:26 - 22-Sep-26 |
| Unknown* | 0 | 12.00p | SI Trade |
12:19:24 - 22-Sep-26 |
| Sell* | 18 | 12.00p | SI Trade |
12:19:24 - 22-Sep-26 |
| Sell* | 76 | 12.00p | SI Trade |
12:19:24 - 22-Sep-26 |
| Sell* | 31 | 12.00p | SI Trade |
12:19:24 - 22-Sep-26 |
| Buy* | 38 | 13.00p | SI Trade |
12:19:24 - 22-Sep-26 |
| Sell* | 10 | 12.00p | SI Trade |
12:19:24 - 22-Sep-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:18:37 - 22-Sep-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
12:18:10 - 22-Sep-26 |
| Sell* | 185 | 12.00p | Ordinary |
08:22:15 - 22-Sep-26 |
| Buy* | 46 | 12.84p | Ordinary |
11:59:08 - 21-Sep-26 |
| Buy* | 124 | 12.84p | Ordinary |
08:43:06 - 21-Sep-26 |
| Buy* | 50,000 | 12.56p | Ordinary |
16:11:21 - 18-Sep-26 |
| Unknown* | 50,000 | 12.50p | Ordinary |
16:11:15 - 18-Sep-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
15:14:12 - 16-Sep-26 |
| Sell* | 171 | 12.00p | Ordinary |
11:29:05 - 15-Sep-26 |
| Sell* | 75 | 12.00p | SI Trade |
11:29:05 - 15-Sep-26 |
| Sell* | 47 | 12.00p | SI Trade |
11:29:05 - 15-Sep-26 |
| Sell* | 48 | 12.00p | SI Trade |
11:29:05 - 15-Sep-26 |
| Sell* | 171 | 12.00p | Ordinary |
10:50:56 - 15-Sep-26 |
| Sell* | 4 | 12.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Sell* | 61 | 12.00p | SI Trade |
10:50:56 - 15-Sep-26 |