Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.625p on 09-10-2026 at 18:25:08
Change 0.00p 0%
Buy 0.70p
Sell 0.55p
Last Trade: Buy 5,000.00 at 0.637p
Day's Volume: 0
Last Close: 0.625p
Open: 0.625p
ISIN: GB00BN70RC41
Day's Range 0.625p - 0.625p
52wk Range: 0.225p - 1.45p
Market Capitalisation: £6.81m
VWAP: 0.00p
Shares in Issue: 1.09b

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.637p Ordinary
10:53:30 - 07-Oct-26
Buy* 30,000 0.68p Suspected BUY Trade
08:00:14 - 07-Oct-26
Sell* 8,794 0.585p Uncrossing Trade
08:00:13 - 06-Oct-26
Buy* 4,264 0.70p SI Trade
13:24:37 - 05-Oct-26
Sell* 3,033 0.55p SI Trade
13:24:37 - 05-Oct-26
Buy* 2,405 0.70p SI Trade
10:13:59 - 05-Oct-26
Sell* 16,930 0.55p SI Trade
10:13:59 - 05-Oct-26
Buy* 141 0.70p SI Trade
10:13:59 - 05-Oct-26
Sell* 284 0.55p SI Trade
10:13:59 - 05-Oct-26
Sell* 12,994 0.60p Uncrossing Trade
08:00:14 - 05-Oct-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 0.625 0.625 0.625 0.625 0
7th Oct 2026 (Wed) 0.68 0.68 0.625 0.625 35,000
6th Oct 2026 (Tue) 0.585 0.625 0.585 0.625 8,794
5th Oct 2026 (Mon) 0.60 0.625 0.60 0.625 40,051
2nd Oct 2026 (Fri) 0.65 0.65 0.625 0.625 516,467
1st Oct 2026 (Thu) 0.65 0.65 0.60 0.60 3,048,249
30th Sep 2026 (Wed) 0.65 0.65 0.65 0.65 395,922
29th Sep 2026 (Tue) 0.64 0.65 0.64 0.65 5,535
28th Sep 2026 (Mon) 0.65 0.71 0.71 0.71 90,898
25th Sep 2026 (Fri) 0.65 0.71 0.65 0.65 2,923,632
24th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 446,804
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 0
22nd Sep 2026 (Tue) 0.71 0.71 0.65 0.65 280,363
21st Sep 2026 (Mon) 0.63 0.65 0.63 0.65 346,220
18th Sep 2026 (Fri) 0.60 0.65 0.575 0.65 1,273,570
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 359,234
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 0
15th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 123,694
14th Sep 2026 (Mon) 0.50 0.55 0.50 0.55 186,112
11th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 2,207
10th Sep 2026 (Thu) 0.45 0.50 0.45 0.50 114
9th Sep 2026 (Wed) 0.45 0.45 0.45 0.45 0
See more World Chess price history

World Chess (CHSS) Share News

EARNINGS: Skillcast revenue rises; World Chess loss widens

30th Sep 2026 15:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights

2nd Sep 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more World Chess news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered