Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

World Chess (CHSS) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
World Chess (CHSS) Latest Trades
Buy*	330	0.35p	SI Trade	11:25:28 - 20-Jul-26
Sell*	330	0.30p	SI Trade	11:25:28 - 20-Jul-26
Buy*	350	0.35p	SI Trade	12:46:02 - 17-Jul-26
Sell*	350	0.30p	SI Trade	12:46:02 - 17-Jul-26
Buy*	114	0.35p	SI Trade	14:21:17 - 16-Jul-26
Sell*	114	0.30p	SI Trade	14:21:17 - 16-Jul-26
Buy*	2,500,000	0.35p	Ordinary	14:21:06 - 16-Jul-26
Buy*	482	0.35p	SI Trade	09:45:06 - 16-Jul-26
Buy*	966	0.35p	SI Trade	09:45:06 - 16-Jul-26
Sell*	1,420	0.30p	SI Trade	09:45:06 - 16-Jul-26

See more World Chess trades

World Chess (CHSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.325	0.325	0.325	0.325	660
17th Jul 2026 (Fri)	0.325	0.325	0.325	0.325	700
16th Jul 2026 (Thu)	0.325	0.325	0.325	0.325	2,525,532
15th Jul 2026 (Wed)	0.325	0.325	0.30	0.325	9,998
14th Jul 2026 (Tue)	0.325	0.325	0.325	0.325	0
13th Jul 2026 (Mon)	0.325	0.325	0.302	0.325	64,935
10th Jul 2026 (Fri)	0.325	0.325	0.325	0.325	4,695
9th Jul 2026 (Thu)	0.31	0.325	0.31	0.325	18,730
8th Jul 2026 (Wed)	0.31	0.276	0.276	0.276	14,284
7th Jul 2026 (Tue)	0.275	0.31	0.275	0.31	1,000,000
6th Jul 2026 (Mon)	0.275	0.275	0.275	0.275	21,915
3rd Jul 2026 (Fri)	0.275	0.275	0.275	0.275	300
2nd Jul 2026 (Thu)	0.275	0.275	0.275	0.275	48,378
1st Jul 2026 (Wed)	0.275	0.275	0.264	0.275	250,000
30th Jun 2026 (Tue)	0.275	0.275	0.275	0.275	0
29th Jun 2026 (Mon)	0.275	0.275	0.275	0.275	41,797
26th Jun 2026 (Fri)	0.275	0.275	0.275	0.275	0
25th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	14,097
24th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	0
23rd Jun 2026 (Tue)	0.275	0.275	0.275	0.275	50,000
22nd Jun 2026 (Mon)	0.275	0.275	0.275	0.275	17,840

See more World Chess price history

Date	Source	Headline
World Chess (CHSS) Regulatory News
17th Jun 2026 2:23 pm	RNS	Result of Annual General Meeting
10th Jun 2026 7:00 am	RNS	Proposed Expansion of FIDE Partnership
26th May 2026 12:23 pm	RNS	Notice of Annual General Meeting
26th May 2026 11:37 am	RNS-R	Launch of Global Brand Campaign
22nd May 2026 7:00 am	RNS	Directorate Change and Search for Permanent Chair
21st Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
31st Mar 2026 7:00 am	RNS	Total Voting Rights
24th Mar 2026 12:35 pm	RNS	Share Admission Application & Total Voting Rights
18th Mar 2026 3:31 pm	RNS	Results of General Meeting
26th Feb 2026 9:10 am	RNS	Subscription Agreement

See more World Chess regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61