Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.60 0.65 0.575 0.65 1,273,570
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 359,234
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 0
15th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 123,694
14th Sep 2026 (Mon) 0.50 0.55 0.50 0.55 186,112
11th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 2,207
10th Sep 2026 (Thu) 0.45 0.50 0.45 0.50 114
9th Sep 2026 (Wed) 0.45 0.45 0.45 0.45 0
8th Sep 2026 (Tue) 0.45 0.45 0.45 0.45 0
7th Sep 2026 (Mon) 0.40 0.47 0.47 0.47 621,881
4th Sep 2026 (Fri) 0.375 0.40 0.375 0.40 201,520
3rd Sep 2026 (Thu) 0.375 0.412 0.375 0.375 225,858
2nd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 0
1st Sep 2026 (Tue) 0.35 0.41 0.40 0.40 1,025,000
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.38 0
28th Aug 2026 (Fri) 0.35 0.38 0.38 0.38 458,555
27th Aug 2026 (Thu) 0.35 0.384 0.35 0.35 54,473
26th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
25th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
24th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
21st Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
20th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 0
19th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
18th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
14th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
13th Aug 2026 (Thu) 0.384 0.384 0.35 0.35 175,000
12th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 417,335
11th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
10th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
7th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
6th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 7,500,000
5th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
4th Aug 2026 (Tue) 0.35 0.35 0.316 0.35 33,000
3rd Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
31st Jul 2026 (Fri) 0.35 0.35 0.35 0.35 0
30th Jul 2026 (Thu) 0.35 0.35 0.316 0.35 125,000
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 0
28th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 8,158
27th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 0
24th Jul 2026 (Fri) 0.35 0.35 0.332 0.35 1,500
23rd Jul 2026 (Thu) 0.35 0.35 0.35 0.35 95,000
22nd Jul 2026 (Wed) 0.35 0.35 0.35 0.35 0
21st Jul 2026 (Tue) 0.325 0.35 0.325 0.35 1,016,000
20th Jul 2026 (Mon) 0.325 0.325 0.325 0.325 660
FTSE 100 Latest
Value10,659.13
Change-157.01