Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.31 0.31 0.31 0.31 167,575
11th Jun 2026 (Thu) 0.25 0.31 0.25 0.31 5,721,248
10th Jun 2026 (Wed) 0.25 0.24 0.24 0.24 6,087,093
9th Jun 2026 (Tue) 0.225 0.225 0.225 0.225 0
8th Jun 2026 (Mon) 0.225 0.246 0.225 0.225 91,997
5th Jun 2026 (Fri) 0.225 0.225 0.225 0.225 0
4th Jun 2026 (Thu) 0.225 0.225 0.225 0.225 5,660
3rd Jun 2026 (Wed) 0.225 0.225 0.225 0.225 169,252
2nd Jun 2026 (Tue) 0.225 0.225 0.225 0.225 1,104
1st Jun 2026 (Mon) 0.225 0.225 0.225 0.225 5,852
29th May 2026 (Fri) 0.225 0.225 0.225 0.225 2,000
28th May 2026 (Thu) 0.225 0.225 0.225 0.225 7,429
27th May 2026 (Wed) 0.225 0.225 0.225 0.225 800
26th May 2026 (Tue) 0.225 0.225 0.225 0.225 412,301
25th May 2026 (Mon) 0.225 0.225 0.225 0.225 0
22nd May 2026 (Fri) 0.225 0.225 0.225 0.225 250,000
21st May 2026 (Thu) 0.225 0.225 0.225 0.225 2,020
20th May 2026 (Wed) 0.225 0.225 0.225 0.225 0
19th May 2026 (Tue) 0.225 0.24 0.225 0.225 1,297,878
18th May 2026 (Mon) 0.25 0.25 0.225 0.225 812,300
15th May 2026 (Fri) 0.225 0.25 0.225 0.225 19,836
14th May 2026 (Thu) 0.31 0.25 0.25 0.25 13,307,273
13th May 2026 (Wed) 0.325 0.325 0.31 0.31 1,000,000
12th May 2026 (Tue) 0.33 0.33 0.30 0.325 11,422
11th May 2026 (Mon) 0.325 0.325 0.325 0.325 6,020
8th May 2026 (Fri) 0.325 0.33 0.325 0.325 1,735
7th May 2026 (Thu) 0.30 0.325 0.30 0.325 587
6th May 2026 (Wed) 0.325 0.325 0.325 0.325 0
5th May 2026 (Tue) 0.325 0.34 0.33 0.33 192,239
4th May 2026 (Mon) 0.325 0.325 0.325 0.325 0
1st May 2026 (Fri) 0.35 0.35 0.325 0.325 296,398
30th Apr 2026 (Thu) 0.365 0.365 0.365 0.365 745,175
29th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 200
28th Apr 2026 (Tue) 0.365 0.365 0.365 0.365 0
27th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 25,347
24th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 0
23rd Apr 2026 (Thu) 0.365 0.365 0.365 0.365 0
22nd Apr 2026 (Wed) 0.365 0.365 0.365 0.365 0
21st Apr 2026 (Tue) 0.33 0.365 0.33 0.365 4,927,143
20th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 48,079
17th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 100,000
16th Apr 2026 (Thu) 0.365 0.365 0.365 0.365 6,524
15th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 14,000
14th Apr 2026 (Tue) 0.365 0.374 0.374 0.374 38,218
FTSE 100 Latest
Value10,471.72
Change167.84