Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.225 0.225 0.225 0.225 250,000
21st May 2026 (Thu) 0.225 0.225 0.225 0.225 2,020
20th May 2026 (Wed) 0.225 0.225 0.225 0.225 0
19th May 2026 (Tue) 0.225 0.24 0.225 0.225 1,297,878
18th May 2026 (Mon) 0.25 0.25 0.225 0.225 812,300
15th May 2026 (Fri) 0.225 0.25 0.225 0.225 19,836
14th May 2026 (Thu) 0.31 0.25 0.25 0.25 13,307,273
13th May 2026 (Wed) 0.325 0.325 0.31 0.31 1,000,000
12th May 2026 (Tue) 0.33 0.33 0.30 0.325 11,422
11th May 2026 (Mon) 0.325 0.325 0.325 0.325 6,020
8th May 2026 (Fri) 0.325 0.33 0.325 0.325 1,735
7th May 2026 (Thu) 0.30 0.325 0.30 0.325 587
6th May 2026 (Wed) 0.325 0.325 0.325 0.325 0
5th May 2026 (Tue) 0.325 0.34 0.33 0.33 192,239
4th May 2026 (Mon) 0.325 0.325 0.325 0.325 0
1st May 2026 (Fri) 0.35 0.35 0.325 0.325 296,398
30th Apr 2026 (Thu) 0.365 0.365 0.365 0.365 745,175
29th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 200
28th Apr 2026 (Tue) 0.365 0.365 0.365 0.365 0
27th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 25,347
24th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 0
23rd Apr 2026 (Thu) 0.365 0.365 0.365 0.365 0
22nd Apr 2026 (Wed) 0.365 0.365 0.365 0.365 0
21st Apr 2026 (Tue) 0.33 0.365 0.33 0.365 4,927,143
20th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 48,079
17th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 100,000
16th Apr 2026 (Thu) 0.365 0.365 0.365 0.365 6,524
15th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 14,000
14th Apr 2026 (Tue) 0.365 0.374 0.374 0.374 38,218
13th Apr 2026 (Mon) 0.34 0.365 0.34 0.365 5,100,180
10th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 6,719
9th Apr 2026 (Thu) 0.365 0.384 0.365 0.365 13,441
8th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 532,275
7th Apr 2026 (Tue) 0.365 0.365 0.365 0.365 71,431
6th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 0
3rd Apr 2026 (Fri) 0.365 0.365 0.365 0.365 0
2nd Apr 2026 (Thu) 0.325 0.365 0.325 0.365 5,510,091
1st Apr 2026 (Wed) 0.325 0.325 0.325 0.325 52,891
31st Mar 2026 (Tue) 0.35 0.35 0.325 0.325 127,675
30th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 72,313
27th Mar 2026 (Fri) 0.325 0.325 0.325 0.325 0
26th Mar 2026 (Thu) 0.325 0.325 0.325 0.325 750,000
25th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 151,500
FTSE 100 Latest
Value10,466.26
Change22.79