Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.35 0.38 0.38 0.38 458,555
27th Aug 2026 (Thu) 0.35 0.384 0.35 0.35 54,473
26th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
25th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
24th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
21st Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
20th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 0
19th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
18th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
14th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
13th Aug 2026 (Thu) 0.384 0.384 0.35 0.35 175,000
12th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 417,335
11th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
10th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
7th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
6th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 7,500,000
5th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
4th Aug 2026 (Tue) 0.35 0.35 0.316 0.35 33,000
3rd Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
31st Jul 2026 (Fri) 0.35 0.35 0.35 0.35 0
30th Jul 2026 (Thu) 0.35 0.35 0.316 0.35 125,000
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 0
28th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 8,158
27th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 0
24th Jul 2026 (Fri) 0.35 0.35 0.332 0.35 1,500
23rd Jul 2026 (Thu) 0.35 0.35 0.35 0.35 95,000
22nd Jul 2026 (Wed) 0.35 0.35 0.35 0.35 0
21st Jul 2026 (Tue) 0.325 0.35 0.325 0.35 1,016,000
20th Jul 2026 (Mon) 0.325 0.325 0.325 0.325 660
17th Jul 2026 (Fri) 0.325 0.325 0.325 0.325 700
16th Jul 2026 (Thu) 0.325 0.325 0.325 0.325 2,525,532
15th Jul 2026 (Wed) 0.325 0.325 0.30 0.325 9,998
14th Jul 2026 (Tue) 0.325 0.325 0.325 0.325 0
13th Jul 2026 (Mon) 0.325 0.325 0.302 0.325 64,935
10th Jul 2026 (Fri) 0.325 0.325 0.325 0.325 4,695
9th Jul 2026 (Thu) 0.31 0.325 0.31 0.325 18,730
8th Jul 2026 (Wed) 0.31 0.276 0.276 0.276 14,284
7th Jul 2026 (Tue) 0.275 0.31 0.275 0.31 1,000,000
6th Jul 2026 (Mon) 0.275 0.275 0.275 0.275 21,915
3rd Jul 2026 (Fri) 0.275 0.275 0.275 0.275 300
2nd Jul 2026 (Thu) 0.275 0.275 0.275 0.275 48,378
1st Jul 2026 (Wed) 0.275 0.275 0.264 0.275 250,000
30th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 0
FTSE 100 Latest
Value10,824.26
Change31.72