Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
6th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 7,500,000
5th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
4th Aug 2026 (Tue) 0.35 0.35 0.316 0.35 33,000
3rd Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
31st Jul 2026 (Fri) 0.35 0.35 0.35 0.35 0
30th Jul 2026 (Thu) 0.35 0.35 0.316 0.35 125,000
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 0
28th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 8,158
27th Jul 2026 (Mon) 0.35 0.35 0.35 0.35 0
24th Jul 2026 (Fri) 0.35 0.35 0.332 0.35 1,500
23rd Jul 2026 (Thu) 0.35 0.35 0.35 0.35 95,000
22nd Jul 2026 (Wed) 0.35 0.35 0.35 0.35 0
21st Jul 2026 (Tue) 0.325 0.35 0.325 0.35 1,016,000
20th Jul 2026 (Mon) 0.325 0.325 0.325 0.325 660
17th Jul 2026 (Fri) 0.325 0.325 0.325 0.325 700
16th Jul 2026 (Thu) 0.325 0.325 0.325 0.325 2,525,532
15th Jul 2026 (Wed) 0.325 0.325 0.30 0.325 9,998
14th Jul 2026 (Tue) 0.325 0.325 0.325 0.325 0
13th Jul 2026 (Mon) 0.325 0.325 0.302 0.325 64,935
10th Jul 2026 (Fri) 0.325 0.325 0.325 0.325 4,695
9th Jul 2026 (Thu) 0.31 0.325 0.31 0.325 18,730
8th Jul 2026 (Wed) 0.31 0.276 0.276 0.276 14,284
7th Jul 2026 (Tue) 0.275 0.31 0.275 0.31 1,000,000
6th Jul 2026 (Mon) 0.275 0.275 0.275 0.275 21,915
3rd Jul 2026 (Fri) 0.275 0.275 0.275 0.275 300
2nd Jul 2026 (Thu) 0.275 0.275 0.275 0.275 48,378
1st Jul 2026 (Wed) 0.275 0.275 0.264 0.275 250,000
30th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 0
29th Jun 2026 (Mon) 0.275 0.275 0.275 0.275 41,797
26th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 0
25th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 14,097
24th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 0
23rd Jun 2026 (Tue) 0.275 0.275 0.275 0.275 50,000
22nd Jun 2026 (Mon) 0.275 0.275 0.275 0.275 17,840
19th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 3,200,000
18th Jun 2026 (Thu) 0.31 0.275 0.27 0.275 4,937,908
17th Jun 2026 (Wed) 0.31 0.278 0.278 0.278 585,349
16th Jun 2026 (Tue) 0.31 0.31 0.31 0.31 18,879
15th Jun 2026 (Mon) 0.31 0.31 0.31 0.31 53,892
12th Jun 2026 (Fri) 0.31 0.31 0.31 0.31 167,575
11th Jun 2026 (Thu) 0.25 0.31 0.25 0.31 5,721,248
10th Jun 2026 (Wed) 0.25 0.24 0.24 0.24 6,087,093
FTSE 100 Latest
Value10,864.67
Change-36.42