Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.34 0.365 0.34 0.365 5,100,180
10th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 6,719
9th Apr 2026 (Thu) 0.365 0.384 0.365 0.365 13,441
8th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 532,275
7th Apr 2026 (Tue) 0.365 0.365 0.365 0.365 71,431
6th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 0
3rd Apr 2026 (Fri) 0.365 0.365 0.365 0.365 0
2nd Apr 2026 (Thu) 0.325 0.365 0.325 0.365 5,510,091
1st Apr 2026 (Wed) 0.325 0.325 0.325 0.325 52,891
31st Mar 2026 (Tue) 0.35 0.35 0.325 0.325 127,675
30th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 72,313
27th Mar 2026 (Fri) 0.325 0.325 0.325 0.325 0
26th Mar 2026 (Thu) 0.325 0.325 0.325 0.325 750,000
25th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 151,500
24th Mar 2026 (Tue) 0.43 0.43 0.325 0.325 104,530
23rd Mar 2026 (Mon) 0.43 0.45 0.43 0.43 14,142
20th Mar 2026 (Fri) 0.43 0.476 0.476 0.476 30,725
19th Mar 2026 (Thu) 0.43 0.43 0.43 0.43 0
18th Mar 2026 (Wed) 0.43 0.43 0.43 0.43 61,963
17th Mar 2026 (Tue) 0.43 0.43 0.43 0.43 0
16th Mar 2026 (Mon) 0.43 0.43 0.43 0.43 846
13th Mar 2026 (Fri) 0.475 0.475 0.43 0.43 2,667,971
12th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 0
11th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 0
10th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 17,000
9th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 10,820
6th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 0
5th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 0
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 282,288
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 3,256,239
2nd Mar 2026 (Mon) 0.475 0.50 0.475 0.50 4,005,632
27th Feb 2026 (Fri) 0.50 0.50 0.475 0.475 222,818
26th Feb 2026 (Thu) 0.475 0.50 0.46 0.475 2,587,831
25th Feb 2026 (Wed) 0.50 0.50 0.475 0.475 331,965
24th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 18,118
23rd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 9,283
20th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 0
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 0
18th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 14,000
17th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 0
16th Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
FTSE 100 Latest
Value10,609.06
Change26.10