Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 0.625 0.625 0.625 0.625 0
7th Oct 2026 (Wed) 0.68 0.68 0.625 0.625 35,000
6th Oct 2026 (Tue) 0.585 0.625 0.585 0.625 8,794
5th Oct 2026 (Mon) 0.60 0.625 0.60 0.625 40,051
2nd Oct 2026 (Fri) 0.65 0.65 0.625 0.625 516,467
1st Oct 2026 (Thu) 0.65 0.65 0.60 0.60 3,048,249
30th Sep 2026 (Wed) 0.65 0.65 0.65 0.65 395,922
29th Sep 2026 (Tue) 0.64 0.65 0.64 0.65 5,535
28th Sep 2026 (Mon) 0.65 0.71 0.71 0.71 90,898
25th Sep 2026 (Fri) 0.65 0.71 0.65 0.65 2,923,632
24th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 446,804
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 0
22nd Sep 2026 (Tue) 0.71 0.71 0.65 0.65 280,363
21st Sep 2026 (Mon) 0.63 0.65 0.63 0.65 346,220
18th Sep 2026 (Fri) 0.60 0.65 0.575 0.65 1,273,570
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 359,234
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 0
15th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 123,694
14th Sep 2026 (Mon) 0.50 0.55 0.50 0.55 186,112
11th Sep 2026 (Fri) 0.50 0.50 0.50 0.50 2,207
10th Sep 2026 (Thu) 0.45 0.50 0.45 0.50 114
9th Sep 2026 (Wed) 0.45 0.45 0.45 0.45 0
8th Sep 2026 (Tue) 0.45 0.45 0.45 0.45 0
7th Sep 2026 (Mon) 0.40 0.47 0.47 0.47 621,881
4th Sep 2026 (Fri) 0.375 0.40 0.375 0.40 201,520
3rd Sep 2026 (Thu) 0.375 0.412 0.375 0.375 225,858
2nd Sep 2026 (Wed) 0.375 0.375 0.375 0.375 0
1st Sep 2026 (Tue) 0.35 0.41 0.40 0.40 1,025,000
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.38 0
28th Aug 2026 (Fri) 0.35 0.38 0.38 0.38 458,555
27th Aug 2026 (Thu) 0.35 0.384 0.35 0.35 54,473
26th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
25th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
24th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
21st Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
20th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 0
19th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 0
18th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
14th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 0
13th Aug 2026 (Thu) 0.384 0.384 0.35 0.35 175,000
12th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 417,335
11th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 0
10th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value10,552.05
Change110.45