Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 737 0.70p SI Trade
 15:43:16 - 18-Sep-26
Sell* 1,321 0.60p SI Trade
 15:43:16 - 18-Sep-26
Sell* 737 0.60p SI Trade
 15:43:16 - 18-Sep-26
Sell* 130 0.60p SI Trade
 15:43:16 - 18-Sep-26
Buy* 6 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 1,077 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 244 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 100,000 0.65p Ordinary
 15:41:29 - 18-Sep-26
Buy* 305,550 0.65p Ordinary
 11:10:18 - 18-Sep-26
Unknown* 0 0.50p SI Trade
 08:51:39 - 18-Sep-26
Buy* 1,219 0.65p SI Trade
 08:51:39 - 18-Sep-26
Sell* 1,794 0.50p SI Trade
 08:51:39 - 18-Sep-26
Buy* 411 0.65p SI Trade
 08:51:39 - 18-Sep-26
Buy* 163 0.65p SI Trade
 08:51:39 - 18-Sep-26
Sell* 70,000 0.539p Ordinary
 08:51:34 - 18-Sep-26
Buy* 790,058 0.60p Suspected BUY Trade
 08:00:29 - 18-Sep-26
Sell* 250,000 0.5333p Ordinary
 14:46:46 - 17-Sep-26
Buy* 165 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 200 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 995 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 218 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 174 0.60p SI Trade
 10:59:07 - 17-Sep-26
Sell* 1,636 0.50p SI Trade
 10:59:07 - 17-Sep-26
Buy* 101 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 2,763 0.60p SI Trade
 10:59:07 - 17-Sep-26
Sell* 2,982 0.50p SI Trade
 10:59:07 - 17-Sep-26
Sell* 100,000 0.5333p Ordinary
 09:13:52 - 17-Sep-26
Sell* 85,684 0.5333p Ordinary
 15:30:10 - 15-Sep-26
Buy* 10 0.60p Ordinary
 08:12:32 - 15-Sep-26
Sell* 38,000 0.521p Ordinary
 08:05:35 - 15-Sep-26
Sell* 1,298 0.50p SI Trade
 13:57:29 - 14-Sep-26
Buy* 1,470 0.60p SI Trade
 13:57:29 - 14-Sep-26
Buy* 1,298 0.60p SI Trade
 13:57:29 - 14-Sep-26
Buy* 190 0.60p SI Trade
 13:57:29 - 14-Sep-26
Sell* 1,660 0.50p SI Trade
 10:16:17 - 14-Sep-26
Sell* 3 0.50p SI Trade
 10:16:17 - 14-Sep-26
Buy* 3 0.55p SI Trade
 10:16:17 - 14-Sep-26
Buy* 180,190 0.55p Ordinary
 09:56:25 - 14-Sep-26
Buy* 180 0.55p SI Trade
 12:16:03 - 11-Sep-26
Buy* 3 0.55p SI Trade
 12:16:03 - 11-Sep-26
Sell* 1,104 0.45p SI Trade
 12:16:03 - 11-Sep-26
Buy* 920 0.55p SI Trade
 12:16:03 - 11-Sep-26
Sell* 57 0.45p SI Trade
 09:00:39 - 10-Sep-26
Buy* 57 0.50p SI Trade
 09:00:39 - 10-Sep-26
Buy* 350,000 0.47p Suspected BUY Trade
 16:40:25 - 07-Sep-26
Buy* 57 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 220 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 583 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 831 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 556 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 220 0.45p SI Trade
 11:21:59 - 07-Sep-26
Sell* 6,133 0.40p SI Trade
 11:21:59 - 07-Sep-26
Buy* 651 0.45p SI Trade
 11:21:59 - 07-Sep-26
Sell* 2,125 0.40p SI Trade
 11:21:59 - 07-Sep-26
Buy* 68 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 568 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 4,500 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 2,433 0.45p SI Trade
 08:57:46 - 07-Sep-26
Sell* 2,685 0.40p SI Trade
 08:57:46 - 07-Sep-26
Buy* 251 0.45p SI Trade
 08:57:46 - 07-Sep-26
Buy* 250,000 0.45p Ordinary
 08:54:17 - 07-Sep-26
Sell* 19 0.35p SI Trade
 10:34:47 - 04-Sep-26
Buy* 19 0.45p SI Trade
 10:34:47 - 04-Sep-26
Buy* 72 0.45p SI Trade
 08:04:10 - 04-Sep-26
Buy* 669 0.45p SI Trade
 08:04:10 - 04-Sep-26
Sell* 72 0.35p SI Trade
 08:04:10 - 04-Sep-26
Sell* 669 0.35p SI Trade
 08:04:10 - 04-Sep-26
Buy* 200,000 0.40p Ordinary
 08:04:01 - 04-Sep-26
Buy* 669 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 18 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 497 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 19 0.40p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 2,474 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 200 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 552 0.35p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 2,289 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 3,316 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 257 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 2,622 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 674 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 1,617 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 1,551 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 140 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 2,717 0.35p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 995 0.40p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 1,658 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 1,565 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 9,960 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 209 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 6,680 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 428 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 3,816 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 4,221 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 320 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 398 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 5,635 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 29 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 247 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 247 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 428 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 8 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 5,024 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 613 0.35p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 1,000 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 797 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 207 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 3,316 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 158,445 0.412p Suspected BUY Trade
 09:00:10 - 03-Sep-26
Buy* 125,000 0.40p Suspected BUY Trade
 16:35:13 - 01-Sep-26
Buy* 900,000 0.41p Suspected BUY Trade
 14:00:18 - 01-Sep-26
Buy* 443,555 0.38p Suspected BUY Trade
 16:35:09 - 28-Aug-26
Buy* 15,000 0.40p Ordinary
 15:51:06 - 28-Aug-26
Buy* 53,973 0.384p Suspected BUY Trade
 14:00:06 - 27-Aug-26
Buy* 500 0.40p Ordinary
 08:30:09 - 27-Aug-26
Buy* 175,000 0.384p Suspected BUY Trade
 08:00:09 - 13-Aug-26
Sell* 400,000 0.3265p Ordinary
 10:40:12 - 12-Aug-26
Buy* 17,335 0.398p Ordinary
 09:47:08 - 12-Aug-26
Unknown* 5,000,000 0.38p Ordinary
 15:43:37 - 06-Aug-26
Sell* 2,500,000 0.3205p Ordinary
 08:33:59 - 06-Aug-26
Sell* 33,000 0.316p Uncrossing Trade
 14:00:20 - 04-Aug-26
Sell* 100,000 0.332p Ordinary
 09:01:06 - 30-Jul-26
Sell* 25,000 0.316p Uncrossing Trade
 09:00:15 - 30-Jul-26
Sell* 8,158 0.33p Ordinary
 08:02:59 - 28-Jul-26
Sell* 1,500 0.332p Uncrossing Trade
 09:00:07 - 24-Jul-26
Sell* 95,000 0.33p Ordinary
 15:56:58 - 23-Jul-26
Sell* 16,000 0.33p Ordinary
 16:22:58 - 21-Jul-26
Unknown* 1,000,000 0.35p Ordinary
 13:00:23 - 21-Jul-26
Buy* 1,000,000 0.35p Ordinary
 13:00:23 - 21-Jul-26
Unknown* -1,000,000 0.35p Ordinary
Correction
 13:00:23 - 21-Jul-26
Buy* 330 0.35p SI Trade
 11:25:28 - 20-Jul-26
Sell* 330 0.30p SI Trade
 11:25:28 - 20-Jul-26
Buy* 350 0.35p SI Trade
 12:46:02 - 17-Jul-26
Sell* 350 0.30p SI Trade
 12:46:02 - 17-Jul-26
Buy* 114 0.35p SI Trade
 14:21:17 - 16-Jul-26
Sell* 114 0.30p SI Trade
 14:21:17 - 16-Jul-26
Buy* 2,500,000 0.35p Ordinary
 14:21:06 - 16-Jul-26
Buy* 482 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 966 0.35p SI Trade
 09:45:06 - 16-Jul-26
Sell* 1,420 0.30p SI Trade
 09:45:06 - 16-Jul-26
Buy* 5,024 0.35p SI Trade
 09:45:06 - 16-Jul-26
Sell* 4,291 0.30p SI Trade
 09:45:06 - 16-Jul-26
Buy* 282 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 1,080 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 114 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 340 0.35p SI Trade
 09:45:06 - 16-Jul-26
Sell* 6,942 0.30p SI Trade
 09:45:06 - 16-Jul-26
Buy* 2,842 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 1,521 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 2,842 0.35p SI Trade
 15:44:15 - 15-Jul-26
Buy* 426 0.35p SI Trade
 15:44:15 - 15-Jul-26
Sell* 6,730 0.30p Uncrossing Trade
 14:00:07 - 15-Jul-26
Sell* 4,102 0.30p SI Trade
 11:23:13 - 13-Jul-26
Buy* 833 0.35p SI Trade
 11:23:13 - 13-Jul-26
Sell* 60,000 0.302p Uncrossing Trade
 09:00:29 - 13-Jul-26
Buy* 4,127 0.35p SI Trade
 14:53:23 - 10-Jul-26
Buy* 568 0.35p SI Trade
 14:53:23 - 10-Jul-26
Buy* 569 0.35p SI Trade
 11:10:42 - 09-Jul-26
Buy* 1,291 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 5,000 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 2,685 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 569 0.30p SI Trade
 11:10:42 - 09-Jul-26
Sell* 430 0.30p SI Trade
 11:10:42 - 09-Jul-26
Sell* 663 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 282 0.35p SI Trade
 11:10:42 - 09-Jul-26
Buy* 296 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 4,696 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 740 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 356 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 1,093 0.35p SI Trade
 11:10:42 - 09-Jul-26
Buy* 60 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 14,284 0.276p Uncrossing Trade
 16:40:31 - 08-Jul-26
Sell* 1,000,000 0.30p Ordinary
 16:31:19 - 07-Jul-26
Buy* 956 0.30p SI Trade
 11:17:31 - 06-Jul-26
Sell* 1,961 0.25p SI Trade
 11:17:31 - 06-Jul-26
Sell* 8,998 0.25p SI Trade
 11:17:31 - 06-Jul-26
Buy* 3,316 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 255 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 196 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 663 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 4,892 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 198 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 480 0.30p SI Trade
 11:17:31 - 06-Jul-26
Sell* 568 0.25p SI Trade
 13:42:05 - 02-Jul-26
Buy* 330 0.30p SI Trade
 13:42:05 - 02-Jul-26
Buy* 238 0.30p SI Trade
 13:42:05 - 02-Jul-26
Buy* 8,998 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 2,320 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 478 0.30p SI Trade
 08:57:47 - 02-Jul-26
Sell* 21,677 0.25p SI Trade
 08:57:47 - 02-Jul-26
Buy* 330 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 330 0.30p SI Trade
 08:57:47 - 02-Jul-26
Sell* 1,124 0.25p SI Trade
 08:57:47 - 02-Jul-26
Sell* 821 0.25p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1,323 0.30p SI Trade
 08:57:47 - 02-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01