Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.235p Ordinary
 09:52:39 - 22-May-26
Buy* 944 0.25p SI Trade
 14:41:50 - 21-May-26
Unknown* 0 0.20p SI Trade
 14:41:50 - 21-May-26
Buy* 66 0.25p SI Trade
 14:41:50 - 21-May-26
Sell* 944 0.20p SI Trade
 14:41:50 - 21-May-26
Sell* 66 0.20p SI Trade
 14:41:50 - 21-May-26
Buy* 95,000 0.2375p Ordinary
 15:06:34 - 19-May-26
Buy* 167,878 0.24p Suspected BUY Trade
 14:00:00 - 19-May-26
Sell* 1,000,000 0.2075p Ordinary
 13:36:03 - 19-May-26
Buy* 35,000 0.24p Ordinary
 09:31:09 - 19-May-26
Sell* 322,868 0.2075p Ordinary
 14:36:28 - 18-May-26
Buy* 67,800 0.24p Ordinary
 13:18:36 - 18-May-26
Buy* 100,000 0.25p Suspected BUY Trade
 11:00:14 - 18-May-26
Unknown* 0 0.20p SI Trade
 10:53:46 - 18-May-26
Unknown* 0 0.25p SI Trade
 10:53:46 - 18-May-26
Buy* 276 0.25p SI Trade
 10:53:46 - 18-May-26
Sell* 276 0.20p SI Trade
 10:53:46 - 18-May-26
Buy* 764 0.25p SI Trade
 10:53:46 - 18-May-26
Buy* 300,000 0.25p Suspected BUY Trade
 08:10:51 - 18-May-26
Buy* 20,316 0.24p Ordinary
 08:00:18 - 18-May-26
Buy* 2,108 0.25p Suspected BUY Trade
 11:00:04 - 15-May-26
Unknown* 764 0.25p SI Trade
 06:30:03 - 15-May-26
Unknown* 764 0.25p SI Trade
 06:30:03 - 15-May-26
Unknown* 0 0.25p SI Trade
 06:30:02 - 15-May-26
Unknown* 0 0.25p SI Trade
 06:30:02 - 15-May-26
Buy* 452,395 0.25p Suspected BUY Trade
 16:40:14 - 14-May-26
Unknown* 191,870 0.244p Ordinary
 16:29:58 - 14-May-26
Unknown* -191,870 0.24399p Ordinary
Correction
 16:29:58 - 14-May-26
Buy* 191,870 0.24399p Ordinary
 16:29:58 - 14-May-26
Buy* 1,000,000 0.24399p Ordinary
 16:17:14 - 14-May-26
Unknown* 0 0.20p SI Trade
 15:35:49 - 14-May-26
Unknown* 0 0.20p SI Trade
 15:35:49 - 14-May-26
Unknown* 0 0.25p SI Trade
 15:35:49 - 14-May-26
Buy* 700 0.245p Ordinary
 15:34:13 - 14-May-26
Buy* 404,712 0.245p Ordinary
 14:10:10 - 14-May-26
Sell* 1,000,000 0.25p Ordinary
 12:51:37 - 14-May-26
Unknown* 0 0.28p SI Trade
 12:51:25 - 14-May-26
Unknown* 0 0.25p SI Trade
 12:51:25 - 14-May-26
Sell* 4 0.25p SI Trade
 12:51:25 - 14-May-26
Buy* 4 0.28p SI Trade
 12:51:25 - 14-May-26
Buy* 51 0.28p SI Trade
 12:51:25 - 14-May-26
Sell* 51 0.25p SI Trade
 12:51:25 - 14-May-26
Sell* 500,000 0.25p Ordinary
 12:51:20 - 14-May-26
Unknown* 9,232,486 0.21p Ordinary
 12:31:34 - 14-May-26
Sell* 500,000 0.30p Ordinary
 11:45:47 - 14-May-26
Buy* 25,000 0.314p Ordinary
 10:35:05 - 14-May-26
Sell* 1,000,000 0.30p Ordinary
 16:35:16 - 13-May-26
Sell* 100 0.30p Uncrossing Trade
 11:00:20 - 12-May-26
Sell* 200 0.30p Uncrossing Trade
 09:00:22 - 12-May-26
Buy* 11,122 0.33p Suspected BUY Trade
 08:00:13 - 12-May-26
Buy* 408 0.35p SI Trade
 11:22:25 - 11-May-26
Sell* 331 0.30p SI Trade
 11:22:25 - 11-May-26
Buy* 77 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 851 0.35p SI Trade
 11:22:25 - 11-May-26
Sell* 247 0.30p SI Trade
 11:22:25 - 11-May-26
Buy* 802 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 169 0.35p SI Trade
 11:22:25 - 11-May-26
Unknown* 0 0.30p SI Trade
 11:22:25 - 11-May-26
Sell* 2,062 0.30p SI Trade
 11:22:25 - 11-May-26
Buy* 371 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 331 0.35p SI Trade
 11:22:25 - 11-May-26
Sell* 371 0.30p SI Trade
 11:22:25 - 11-May-26
Unknown* 0 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 1,735 0.33p Suspected BUY Trade
 09:00:24 - 08-May-26
Unknown* 0 0.30p SI Trade
 10:42:41 - 07-May-26
Unknown* 0 0.35p SI Trade
 10:42:41 - 07-May-26
Buy* 123 0.35p SI Trade
 10:42:41 - 07-May-26
Sell* 123 0.30p SI Trade
 10:42:41 - 07-May-26
Buy* 159 0.35p SI Trade
 10:42:41 - 07-May-26
Sell* 159 0.30p SI Trade
 10:42:41 - 07-May-26
Buy* 23 0.35p SI Trade
 10:42:41 - 07-May-26
Buy* 70,000 0.33p Suspected BUY Trade
 16:35:08 - 05-May-26
Sell* 23 0.30p SI Trade
 16:25:12 - 01-May-26
Sell* 246,375 0.30p Ordinary
 16:24:25 - 01-May-26
Buy* 50,000 0.374p Ordinary
 09:45:30 - 01-May-26
Sell* 300,000 0.33p Ordinary
 16:27:13 - 30-Apr-26
Sell* 50,000 0.33p Ordinary
 16:26:52 - 30-Apr-26
Sell* 305,137 0.33p Ordinary
 16:26:18 - 30-Apr-26
Sell* 62,713 0.33p Ordinary
 16:26:03 - 30-Apr-26
Sell* 27,325 0.33p Ordinary
 10:26:19 - 30-Apr-26
Buy* 100 0.40p SI Trade
 08:36:02 - 29-Apr-26
Sell* 100 0.33p SI Trade
 08:36:02 - 29-Apr-26
Buy* 20,000 0.374p Ordinary
 09:27:53 - 27-Apr-26
Buy* 30,000 0.374p Ordinary
 14:24:38 - 20-Apr-26
Buy* 247 0.40p SI Trade
 11:24:46 - 20-Apr-26
Sell* 200 0.33p SI Trade
 11:24:46 - 20-Apr-26
Buy* 247 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 247 0.40p SI Trade
 11:24:46 - 20-Apr-26
Sell* 6,625 0.33p SI Trade
 11:24:46 - 20-Apr-26
Sell* 2,216 0.33p SI Trade
 11:24:46 - 20-Apr-26
Buy* 472 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 200 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,000 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,108 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 175 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,242 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 115 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,000 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 202 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,541 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,242 0.40p SI Trade
 11:24:46 - 20-Apr-26
Unknown* 0 0.33p SI Trade
 11:24:46 - 20-Apr-26
Sell* 100,000 0.336p Ordinary
 13:51:33 - 17-Apr-26
Buy* 287 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 1,026 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 312 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 763 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 2,284 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 52 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 156 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 215 0.40p SI Trade
 09:02:50 - 16-Apr-26
Sell* 828 0.33p SI Trade
 09:02:50 - 16-Apr-26
Sell* 198 0.33p SI Trade
 09:02:50 - 16-Apr-26
Buy* 134 0.40p SI Trade
 09:02:50 - 16-Apr-26
Sell* 134 0.33p SI Trade
 09:02:50 - 16-Apr-26
Buy* 135 0.40p SI Trade
 09:02:50 - 16-Apr-26
Sell* 14,000 0.336p Ordinary
 16:22:10 - 15-Apr-26
Buy* 37,790 0.374p Suspected BUY Trade
 16:35:27 - 14-Apr-26
Sell* 214 0.33p SI Trade
 10:22:46 - 14-Apr-26
Buy* 214 0.40p SI Trade
 10:22:46 - 14-Apr-26
Buy* 100,000 0.3769p Ordinary
 16:21:35 - 13-Apr-26
Buy* 90 0.40p SI Trade
 11:25:50 - 13-Apr-26
Sell* 90 0.33p SI Trade
 11:25:50 - 13-Apr-26
Buy* 497 0.40p SI Trade
 15:50:22 - 10-Apr-26
Buy* 557 0.40p SI Trade
 15:50:22 - 10-Apr-26
Buy* 315 0.40p SI Trade
 15:50:22 - 10-Apr-26
Sell* 1,990 0.33p SI Trade
 15:50:22 - 10-Apr-26
Buy* 1,990 0.40p SI Trade
 15:50:22 - 10-Apr-26
Sell* 1,370 0.33p SI Trade
 15:50:22 - 10-Apr-26
Buy* 226 0.40p SI Trade
 16:01:23 - 09-Apr-26
Buy* 1,370 0.40p SI Trade
 16:01:23 - 09-Apr-26
Sell* 2,487 0.33p SI Trade
 16:01:23 - 09-Apr-26
Buy* 890 0.40p SI Trade
 16:01:23 - 09-Apr-26
Buy* 309 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 2,487 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 746 0.40p SI Trade
 14:27:10 - 09-Apr-26
Sell* 123 0.33p SI Trade
 14:27:10 - 09-Apr-26
Buy* 180 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 123 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 4,500 0.384p Suspected BUY Trade
 11:00:15 - 09-Apr-26
Buy* 5,500 0.379p Ordinary
 16:04:42 - 08-Apr-26
Sell* 51,725 0.336p Ordinary
 15:12:44 - 08-Apr-26
Buy* 1 0.40p Ordinary
 11:04:39 - 08-Apr-26
Buy* 128,777 0.379p Ordinary
 10:35:02 - 08-Apr-26
Sell* 346,272 0.336p Ordinary
 09:34:12 - 08-Apr-26
Buy* 1 0.40p Ordinary
 16:39:03 - 07-Apr-26
Unknown* -1 0.40p Ordinary
Correction
 16:39:03 - 07-Apr-26
Buy* 1 0.40p Ordinary
 15:36:35 - 07-Apr-26
Unknown* -1 0.40p Ordinary
Correction
 15:36:35 - 07-Apr-26
Unknown* 1 0.365p Negotiated Trade
 08:00:50 - 07-Apr-26
Unknown* 0 0.40p SI Trade
 14:08:32 - 02-Apr-26
Unknown* 0 0.32p SI Trade
 14:08:32 - 02-Apr-26
Buy* 1,551 0.40p SI Trade
 14:08:32 - 02-Apr-26
Buy* 585 0.40p SI Trade
 14:08:32 - 02-Apr-26
Buy* 1,405 0.40p SI Trade
 14:08:32 - 02-Apr-26
Sell* 1,990 0.32p SI Trade
 14:08:32 - 02-Apr-26
Sell* 1,551 0.32p SI Trade
 14:08:32 - 02-Apr-26
Unknown* 2,500,000 0.35p Ordinary
 14:05:19 - 02-Apr-26
Buy* 2,714,285 0.35p Ordinary
 14:04:24 - 02-Apr-26
Buy* 285,714 0.35p Ordinary
 11:07:40 - 02-Apr-26
Buy* 3,010 0.35p Suspected BUY Trade
 09:00:01 - 02-Apr-26
Buy* 52,891 0.35p Ordinary
 11:42:40 - 01-Apr-26
Buy* 10,000 0.3495p Ordinary
 10:07:55 - 31-Mar-26
Buy* 110,000 0.35p Ordinary
 08:36:34 - 31-Mar-26
Buy* 71,428 0.35p Ordinary
 13:52:42 - 30-Mar-26
Buy* 211 0.35p SI Trade
 11:26:21 - 30-Mar-26
Buy* 232 0.35p SI Trade
 11:26:21 - 30-Mar-26
Sell* 231 0.30p SI Trade
 11:26:21 - 30-Mar-26
Unknown* 0 0.30p SI Trade
 11:26:21 - 30-Mar-26
Sell* 211 0.30p SI Trade
 11:26:21 - 30-Mar-26
Sell* 750,000 0.305p Ordinary
 08:58:09 - 26-Mar-26
Buy* 1,500 0.35p Ordinary
 16:14:14 - 25-Mar-26
Buy* 150,000 0.35p Ordinary
 08:16:19 - 25-Mar-26
Buy* 200 0.35p Ordinary
 14:54:12 - 24-Mar-26
Sell* 100,000 0.35p Ordinary
 14:50:27 - 24-Mar-26
Sell* 2,165 0.35p SI Trade
 14:16:42 - 24-Mar-26
Buy* 995 0.40p SI Trade
 14:16:42 - 24-Mar-26
Buy* 1,170 0.40p SI Trade
 14:16:42 - 24-Mar-26
Unknown* 7,246,376 0.31p Negotiated Trade
 14:16:14 - 24-Mar-26
Sell* 4,159 0.41p SI Trade
 11:13:34 - 23-Mar-26
Sell* 355 0.41p SI Trade
 11:13:34 - 23-Mar-26
Unknown* 0 0.41p SI Trade
 11:13:34 - 23-Mar-26
Buy* 3,611 0.45p SI Trade
 11:13:34 - 23-Mar-26
Unknown* 0 0.41p SI Trade
 11:13:34 - 23-Mar-26
Buy* 355 0.45p SI Trade
 11:13:34 - 23-Mar-26
Buy* 548 0.45p SI Trade
 11:13:34 - 23-Mar-26
Buy* 1 0.45p SI Trade
 11:13:34 - 23-Mar-26
Buy* 5,113 0.45p Suspected BUY Trade
 09:00:16 - 23-Mar-26
Buy* 30,000 0.476p Suspected BUY Trade
 16:40:48 - 20-Mar-26
Buy* 725 0.439p Ordinary
 15:30:16 - 20-Mar-26
Buy* 61,963 0.44p Ordinary
 10:32:48 - 18-Mar-26
Sell* 99 0.41p SI Trade
 11:36:56 - 16-Mar-26
Sell* 324 0.41p SI Trade
 11:36:56 - 16-Mar-26
Buy* 324 0.45p SI Trade
 11:36:56 - 16-Mar-26
Buy* 99 0.45p SI Trade
 11:36:56 - 16-Mar-26
Unknown* 2,166,045 0.387p Ordinary
 11:55:28 - 13-Mar-26
Buy* 273 0.50p SI Trade
 10:24:41 - 13-Mar-26
Buy* 547 0.50p SI Trade
 10:24:41 - 13-Mar-26
Sell* 547 0.45p SI Trade
 10:24:41 - 13-Mar-26
Sell* 273 0.45p SI Trade
 10:24:41 - 13-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79