Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.637p Ordinary
 10:53:30 - 07-Oct-26
Buy* 30,000 0.68p Suspected BUY Trade
 08:00:14 - 07-Oct-26
Sell* 8,794 0.585p Uncrossing Trade
 08:00:13 - 06-Oct-26
Buy* 4,264 0.70p SI Trade
 13:24:37 - 05-Oct-26
Sell* 3,033 0.55p SI Trade
 13:24:37 - 05-Oct-26
Buy* 2,405 0.70p SI Trade
 10:13:59 - 05-Oct-26
Sell* 16,930 0.55p SI Trade
 10:13:59 - 05-Oct-26
Buy* 141 0.70p SI Trade
 10:13:59 - 05-Oct-26
Sell* 284 0.55p SI Trade
 10:13:59 - 05-Oct-26
Sell* 12,994 0.60p Uncrossing Trade
 08:00:14 - 05-Oct-26
Sell* 500,000 0.60p Ordinary
 09:27:41 - 02-Oct-26
Sell* 15,141 0.55p SI Trade
 09:26:50 - 02-Oct-26
Buy* 177 0.70p SI Trade
 09:26:50 - 02-Oct-26
Buy* 710 0.70p SI Trade
 09:26:50 - 02-Oct-26
Buy* 439 0.70p SI Trade
 09:26:50 - 02-Oct-26
Sell* 14,154 0.60p Uncrossing Trade
 16:35:06 - 01-Oct-26
Buy* 1,566 0.70p SI Trade
 14:00:20 - 01-Oct-26
Sell* 20,321 0.60p SI Trade
 14:00:20 - 01-Oct-26
Sell* 248 0.60p SI Trade
 14:00:20 - 01-Oct-26
Buy* 2,325 0.70p SI Trade
 14:00:20 - 01-Oct-26
Buy* 1,859 0.70p SI Trade
 14:00:20 - 01-Oct-26
Buy* 1,844 0.70p SI Trade
 14:00:20 - 01-Oct-26
Buy* 141 0.70p SI Trade
 14:00:20 - 01-Oct-26
Buy* 1,695 0.70p SI Trade
 14:00:20 - 01-Oct-26
Sell* 2,488 0.60p SI Trade
 14:00:20 - 01-Oct-26
Sell* 999 0.60p SI Trade
 14:00:20 - 01-Oct-26
Buy* 560 0.70p SI Trade
 14:00:20 - 01-Oct-26
Buy* 3,097 0.70p SI Trade
 14:00:20 - 01-Oct-26
Buy* 218 0.70p SI Trade
 14:00:20 - 01-Oct-26
Sell* 28 0.60p SI Trade
 14:00:20 - 01-Oct-26
Buy* 767 0.70p SI Trade
 14:00:20 - 01-Oct-26
Sell* 1,220,000 0.60p Uncrossing Trade
 14:00:01 - 01-Oct-26
Sell* 10,341 0.605p Ordinary
 12:46:21 - 01-Oct-26
Sell* 1,755,598 0.58p Negotiated Trade
 12:02:18 - 01-Oct-26
Sell* 10,000 0.6175p Ordinary
 11:33:57 - 01-Oct-26
Buy* 108,579 0.65p Suspected BUY Trade
 16:35:06 - 30-Sep-26
Sell* 19,146 0.6175p Ordinary
 15:35:04 - 30-Sep-26
Sell* 268,197 0.6175p Ordinary
 13:24:13 - 30-Sep-26
Sell* 5,535 0.64p Uncrossing Trade
 08:00:04 - 29-Sep-26
Buy* 60,000 0.71p Suspected BUY Trade
 16:35:23 - 28-Sep-26
Sell* 10,191 0.60p SI Trade
 11:02:50 - 28-Sep-26
Buy* 667 0.70p SI Trade
 11:02:50 - 28-Sep-26
Buy* 479 0.70p SI Trade
 11:02:50 - 28-Sep-26
Buy* 2,015 0.70p SI Trade
 11:02:50 - 28-Sep-26
Buy* 1,650 0.70p SI Trade
 11:02:50 - 28-Sep-26
Buy* 15 0.70p SI Trade
 11:02:50 - 28-Sep-26
Buy* 176 0.70p SI Trade
 11:02:50 - 28-Sep-26
Unknown* 0 0.60p SI Trade
 10:56:39 - 28-Sep-26
Buy* 267 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 284 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 233 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 1,016 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 519 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 135 0.70p SI Trade
 10:56:39 - 28-Sep-26
Sell* 500 0.60p SI Trade
 10:56:39 - 28-Sep-26
Buy* 141 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 141 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 209 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 258 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 1,251 0.70p SI Trade
 10:56:39 - 28-Sep-26
Sell* 10,660 0.60p SI Trade
 10:56:39 - 28-Sep-26
Buy* 91 0.70p SI Trade
 10:56:39 - 28-Sep-26
Buy* 160,000 0.71p Suspected BUY Trade
 14:00:10 - 25-Sep-26
Buy* 8,772 0.71p Suspected BUY Trade
 11:00:21 - 25-Sep-26
Buy* 2,120 0.70p SI Trade
 09:00:22 - 25-Sep-26
Sell* 7,496 0.60p SI Trade
 09:00:22 - 25-Sep-26
Buy* 1,929 0.70p SI Trade
 09:00:22 - 25-Sep-26
Buy* 814,500 0.71p Suspected BUY Trade
 09:00:17 - 25-Sep-26
Buy* 852 0.70p SI Trade
 08:15:09 - 25-Sep-26
Buy* 1,025 0.70p SI Trade
 08:15:09 - 25-Sep-26
Sell* 1,766 0.60p SI Trade
 08:15:09 - 25-Sep-26
Buy* 4,148 0.70p SI Trade
 08:15:09 - 25-Sep-26
Buy* 1,039 0.70p SI Trade
 08:15:09 - 25-Sep-26
Sell* 833 0.60p SI Trade
 08:15:09 - 25-Sep-26
Buy* 170 0.70p SI Trade
 08:15:09 - 25-Sep-26
Unknown* 0 0.60p SI Trade
 08:15:09 - 25-Sep-26
Buy* 610 0.70p SI Trade
 08:15:09 - 25-Sep-26
Buy* 200 0.70p SI Trade
 08:15:09 - 25-Sep-26
Sell* 170 0.60p SI Trade
 08:15:09 - 25-Sep-26
Sell* 1,583 0.60p SI Trade
 08:15:09 - 25-Sep-26
Sell* 9,374 0.60p SI Trade
 08:15:09 - 25-Sep-26
Unknown* 0 0.70p SI Trade
 08:15:09 - 25-Sep-26
Buy* 120 0.70p SI Trade
 08:15:09 - 25-Sep-26
Sell* 3,000 0.60p SI Trade
 08:15:09 - 25-Sep-26
Buy* 14 0.70p SI Trade
 08:15:09 - 25-Sep-26
Sell* 828 0.60p SI Trade
 08:15:09 - 25-Sep-26
Buy* 1,903,083 0.65p Ordinary
 08:04:52 - 25-Sep-26
Buy* 223,402 0.65p Ordinary
 16:19:01 - 24-Sep-26
Buy* 223,402 0.69p Ordinary
 14:57:16 - 24-Sep-26
Sell* 75,000 0.636p Ordinary
 16:28:36 - 22-Sep-26
Sell* 8,000 0.635p Ordinary
 13:41:34 - 22-Sep-26
Sell* 90,432 0.63p Ordinary
 10:32:37 - 22-Sep-26
Sell* 80,000 0.626p Ordinary
 09:09:29 - 22-Sep-26
Buy* 26,931 0.71p Suspected BUY Trade
 08:00:14 - 22-Sep-26
Sell* 198,010 0.622p Ordinary
 15:55:42 - 21-Sep-26
Sell* 90,000 0.62p Ordinary
 14:28:57 - 21-Sep-26
Buy* 20 0.70p SI Trade
 10:15:09 - 21-Sep-26
Sell* 1,741 0.60p SI Trade
 10:15:09 - 21-Sep-26
Buy* 214 0.70p SI Trade
 10:15:09 - 21-Sep-26
Buy* 1,741 0.70p SI Trade
 10:15:09 - 21-Sep-26
Buy* 126 0.70p SI Trade
 10:15:09 - 21-Sep-26
Buy* 4 0.70p SI Trade
 10:15:09 - 21-Sep-26
Sell* 218 0.60p SI Trade
 10:15:09 - 21-Sep-26
Sell* 146 0.60p SI Trade
 10:15:09 - 21-Sep-26
Buy* 123 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 737 0.70p SI Trade
 15:43:16 - 18-Sep-26
Sell* 1,321 0.60p SI Trade
 15:43:16 - 18-Sep-26
Sell* 737 0.60p SI Trade
 15:43:16 - 18-Sep-26
Sell* 130 0.60p SI Trade
 15:43:16 - 18-Sep-26
Buy* 6 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 1,077 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 244 0.70p SI Trade
 15:43:16 - 18-Sep-26
Buy* 100,000 0.65p Ordinary
 15:41:29 - 18-Sep-26
Buy* 305,550 0.65p Ordinary
 11:10:18 - 18-Sep-26
Unknown* 0 0.50p SI Trade
 08:51:39 - 18-Sep-26
Buy* 1,219 0.65p SI Trade
 08:51:39 - 18-Sep-26
Sell* 1,794 0.50p SI Trade
 08:51:39 - 18-Sep-26
Buy* 411 0.65p SI Trade
 08:51:39 - 18-Sep-26
Buy* 163 0.65p SI Trade
 08:51:39 - 18-Sep-26
Sell* 70,000 0.539p Ordinary
 08:51:34 - 18-Sep-26
Buy* 790,058 0.60p Suspected BUY Trade
 08:00:29 - 18-Sep-26
Sell* 250,000 0.5333p Ordinary
 14:46:46 - 17-Sep-26
Buy* 165 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 200 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 995 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 218 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 174 0.60p SI Trade
 10:59:07 - 17-Sep-26
Sell* 1,636 0.50p SI Trade
 10:59:07 - 17-Sep-26
Buy* 101 0.60p SI Trade
 10:59:07 - 17-Sep-26
Buy* 2,763 0.60p SI Trade
 10:59:07 - 17-Sep-26
Sell* 2,982 0.50p SI Trade
 10:59:07 - 17-Sep-26
Sell* 100,000 0.5333p Ordinary
 09:13:52 - 17-Sep-26
Sell* 85,684 0.5333p Ordinary
 15:30:10 - 15-Sep-26
Buy* 10 0.60p Ordinary
 08:12:32 - 15-Sep-26
Sell* 38,000 0.521p Ordinary
 08:05:35 - 15-Sep-26
Sell* 1,298 0.50p SI Trade
 13:57:29 - 14-Sep-26
Buy* 1,470 0.60p SI Trade
 13:57:29 - 14-Sep-26
Buy* 1,298 0.60p SI Trade
 13:57:29 - 14-Sep-26
Buy* 190 0.60p SI Trade
 13:57:29 - 14-Sep-26
Sell* 1,660 0.50p SI Trade
 10:16:17 - 14-Sep-26
Sell* 3 0.50p SI Trade
 10:16:17 - 14-Sep-26
Buy* 3 0.55p SI Trade
 10:16:17 - 14-Sep-26
Buy* 180,190 0.55p Ordinary
 09:56:25 - 14-Sep-26
Buy* 180 0.55p SI Trade
 12:16:03 - 11-Sep-26
Buy* 3 0.55p SI Trade
 12:16:03 - 11-Sep-26
Sell* 1,104 0.45p SI Trade
 12:16:03 - 11-Sep-26
Buy* 920 0.55p SI Trade
 12:16:03 - 11-Sep-26
Sell* 57 0.45p SI Trade
 09:00:39 - 10-Sep-26
Buy* 57 0.50p SI Trade
 09:00:39 - 10-Sep-26
Buy* 350,000 0.47p Suspected BUY Trade
 16:40:25 - 07-Sep-26
Buy* 57 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 220 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 583 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 831 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 556 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 220 0.45p SI Trade
 11:21:59 - 07-Sep-26
Sell* 6,133 0.40p SI Trade
 11:21:59 - 07-Sep-26
Buy* 651 0.45p SI Trade
 11:21:59 - 07-Sep-26
Sell* 2,125 0.40p SI Trade
 11:21:59 - 07-Sep-26
Buy* 68 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 568 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 4,500 0.45p SI Trade
 11:21:59 - 07-Sep-26
Buy* 2,433 0.45p SI Trade
 08:57:46 - 07-Sep-26
Sell* 2,685 0.40p SI Trade
 08:57:46 - 07-Sep-26
Buy* 251 0.45p SI Trade
 08:57:46 - 07-Sep-26
Buy* 250,000 0.45p Ordinary
 08:54:17 - 07-Sep-26
Sell* 19 0.35p SI Trade
 10:34:47 - 04-Sep-26
Buy* 19 0.45p SI Trade
 10:34:47 - 04-Sep-26
Buy* 72 0.45p SI Trade
 08:04:10 - 04-Sep-26
Buy* 669 0.45p SI Trade
 08:04:10 - 04-Sep-26
Sell* 72 0.35p SI Trade
 08:04:10 - 04-Sep-26
Sell* 669 0.35p SI Trade
 08:04:10 - 04-Sep-26
Buy* 200,000 0.40p Ordinary
 08:04:01 - 04-Sep-26
Buy* 669 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 18 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 497 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 19 0.40p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 2,474 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 200 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 552 0.35p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 2,289 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 3,316 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 257 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 2,622 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 674 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 1,617 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 1,551 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 140 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 2,717 0.35p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 995 0.40p SI Trade
 14:39:54 - 03-Sep-26
Unknown* 0 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 1,658 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 1,565 0.40p SI Trade
 14:39:54 - 03-Sep-26
Buy* 9,960 0.40p SI Trade
 14:39:54 - 03-Sep-26
Sell* 209 0.35p SI Trade
 14:39:54 - 03-Sep-26
Sell* 6,680 0.35p SI Trade
 14:39:54 - 03-Sep-26
Buy* 428 0.40p SI Trade
 14:39:54 - 03-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45