Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 0.35p SI Trade
 11:25:28 - 20-Jul-26
Sell* 330 0.30p SI Trade
 11:25:28 - 20-Jul-26
Buy* 350 0.35p SI Trade
 12:46:02 - 17-Jul-26
Sell* 350 0.30p SI Trade
 12:46:02 - 17-Jul-26
Buy* 114 0.35p SI Trade
 14:21:17 - 16-Jul-26
Sell* 114 0.30p SI Trade
 14:21:17 - 16-Jul-26
Buy* 2,500,000 0.35p Ordinary
 14:21:06 - 16-Jul-26
Buy* 482 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 966 0.35p SI Trade
 09:45:06 - 16-Jul-26
Sell* 1,420 0.30p SI Trade
 09:45:06 - 16-Jul-26
Buy* 5,024 0.35p SI Trade
 09:45:06 - 16-Jul-26
Sell* 4,291 0.30p SI Trade
 09:45:06 - 16-Jul-26
Buy* 282 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 1,080 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 114 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 340 0.35p SI Trade
 09:45:06 - 16-Jul-26
Sell* 6,942 0.30p SI Trade
 09:45:06 - 16-Jul-26
Buy* 2,842 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 1,521 0.35p SI Trade
 09:45:06 - 16-Jul-26
Buy* 2,842 0.35p SI Trade
 15:44:15 - 15-Jul-26
Buy* 426 0.35p SI Trade
 15:44:15 - 15-Jul-26
Sell* 6,730 0.30p Uncrossing Trade
 14:00:07 - 15-Jul-26
Sell* 4,102 0.30p SI Trade
 11:23:13 - 13-Jul-26
Buy* 833 0.35p SI Trade
 11:23:13 - 13-Jul-26
Sell* 60,000 0.302p Uncrossing Trade
 09:00:29 - 13-Jul-26
Buy* 4,127 0.35p SI Trade
 14:53:23 - 10-Jul-26
Buy* 568 0.35p SI Trade
 14:53:23 - 10-Jul-26
Buy* 569 0.35p SI Trade
 11:10:42 - 09-Jul-26
Buy* 1,291 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 5,000 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 2,685 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 569 0.30p SI Trade
 11:10:42 - 09-Jul-26
Sell* 430 0.30p SI Trade
 11:10:42 - 09-Jul-26
Sell* 663 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 282 0.35p SI Trade
 11:10:42 - 09-Jul-26
Buy* 296 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 4,696 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 740 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 356 0.30p SI Trade
 11:10:42 - 09-Jul-26
Buy* 1,093 0.35p SI Trade
 11:10:42 - 09-Jul-26
Buy* 60 0.35p SI Trade
 11:10:42 - 09-Jul-26
Sell* 14,284 0.276p Uncrossing Trade
 16:40:31 - 08-Jul-26
Sell* 1,000,000 0.30p Ordinary
 16:31:19 - 07-Jul-26
Buy* 956 0.30p SI Trade
 11:17:31 - 06-Jul-26
Sell* 1,961 0.25p SI Trade
 11:17:31 - 06-Jul-26
Sell* 8,998 0.25p SI Trade
 11:17:31 - 06-Jul-26
Buy* 3,316 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 255 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 196 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 663 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 4,892 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 198 0.30p SI Trade
 11:17:31 - 06-Jul-26
Buy* 480 0.30p SI Trade
 11:17:31 - 06-Jul-26
Sell* 568 0.25p SI Trade
 13:42:05 - 02-Jul-26
Buy* 330 0.30p SI Trade
 13:42:05 - 02-Jul-26
Buy* 238 0.30p SI Trade
 13:42:05 - 02-Jul-26
Buy* 8,998 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 2,320 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 478 0.30p SI Trade
 08:57:47 - 02-Jul-26
Sell* 21,677 0.25p SI Trade
 08:57:47 - 02-Jul-26
Buy* 330 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 330 0.30p SI Trade
 08:57:47 - 02-Jul-26
Sell* 1,124 0.25p SI Trade
 08:57:47 - 02-Jul-26
Sell* 821 0.25p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1,323 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 3,020 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1,414 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1,000 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 396 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 3,190 0.30p SI Trade
 08:57:47 - 02-Jul-26
Buy* 821 0.30p SI Trade
 08:57:47 - 02-Jul-26
Sell* 250,000 0.264p Uncrossing Trade
 11:00:27 - 01-Jul-26
Unknown* 1,000,000 0.29p Ordinary
 14:34:49 - 30-Jun-26
Buy* 7,429 0.30p SI Trade
 11:19:13 - 29-Jun-26
Sell* 568 0.25p SI Trade
 11:19:13 - 29-Jun-26
Sell* 20,000 0.25p SI Trade
 11:19:13 - 29-Jun-26
Buy* 1,901 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 2,499 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 2,773 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 663 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 1,326 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 770 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 569 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 733 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 510 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 1,060 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 330 0.30p SI Trade
 11:19:13 - 29-Jun-26
Buy* 666 0.30p Ordinary
 08:30:19 - 29-Jun-26
Buy* 284 0.30p SI Trade
 11:00:26 - 25-Jun-26
Buy* 265 0.30p SI Trade
 11:00:26 - 25-Jun-26
Buy* 341 0.30p SI Trade
 11:00:26 - 25-Jun-26
Sell* 463 0.25p SI Trade
 11:00:26 - 25-Jun-26
Sell* 265 0.25p SI Trade
 11:00:26 - 25-Jun-26
Buy* 356 0.30p SI Trade
 11:00:26 - 25-Jun-26
Buy* 2,000 0.30p SI Trade
 11:00:26 - 25-Jun-26
Buy* 121 0.30p SI Trade
 11:00:26 - 25-Jun-26
Buy* 1,124 0.30p SI Trade
 11:00:26 - 25-Jun-26
Sell* 1,124 0.25p SI Trade
 11:00:26 - 25-Jun-26
Sell* 3,198 0.25p SI Trade
 11:00:26 - 25-Jun-26
Sell* 2,000 0.25p SI Trade
 11:00:26 - 25-Jun-26
Buy* 330 0.30p SI Trade
 11:00:26 - 25-Jun-26
Buy* 2,226 0.30p SI Trade
 11:00:26 - 25-Jun-26
Sell* 50,000 0.251p Ordinary
 15:26:20 - 23-Jun-26
Buy* 663 0.30p SI Trade
 11:20:39 - 22-Jun-26
Buy* 3,316 0.30p SI Trade
 11:20:39 - 22-Jun-26
Buy* 1,086 0.30p SI Trade
 11:20:39 - 22-Jun-26
Sell* 8,421 0.25p SI Trade
 11:20:39 - 22-Jun-26
Buy* 3,354 0.30p SI Trade
 11:20:39 - 22-Jun-26
Sell* 1,000 0.251p Ordinary
 08:09:38 - 22-Jun-26
Sell* 3,000,000 0.27p Ordinary
 13:38:16 - 19-Jun-26
Sell* 200,000 0.251p Ordinary
 12:31:59 - 19-Jun-26
Sell* 577,195 0.251p Ordinary
 15:00:14 - 18-Jun-26
Sell* 350,896 0.27p Uncrossing Trade
 14:00:06 - 18-Jun-26
Sell* 4,000,000 0.27p Ordinary
 12:54:27 - 18-Jun-26
Buy* 312 0.30p SI Trade
 12:37:17 - 18-Jun-26
Sell* 312 0.25p SI Trade
 12:37:17 - 18-Jun-26
Buy* 463 0.30p SI Trade
 12:37:17 - 18-Jun-26
Buy* 554 0.30p SI Trade
 12:37:17 - 18-Jun-26
Sell* 554 0.25p SI Trade
 12:37:17 - 18-Jun-26
Sell* 1,412 0.25p SI Trade
 12:37:17 - 18-Jun-26
Sell* 568 0.25p SI Trade
 12:37:17 - 18-Jun-26
Sell* 29 0.25p SI Trade
 12:37:17 - 18-Jun-26
Buy* 29 0.30p SI Trade
 12:37:17 - 18-Jun-26
Sell* 463 0.25p SI Trade
 12:37:17 - 18-Jun-26
Sell* 1,170 0.25p SI Trade
 12:37:17 - 18-Jun-26
Buy* 400 0.30p SI Trade
 12:37:17 - 18-Jun-26
Buy* 568 0.30p SI Trade
 12:37:17 - 18-Jun-26
Sell* 400 0.25p SI Trade
 12:37:17 - 18-Jun-26
Buy* 2,583 0.30p SI Trade
 12:37:17 - 18-Jun-26
Sell* 500 0.278p Uncrossing Trade
 16:40:45 - 17-Jun-26
Sell* 370,371 0.27p Ordinary
 16:15:26 - 17-Jun-26
Sell* 214,478 0.27p Ordinary
 14:35:46 - 17-Jun-26
Buy* 10,721 0.339p Ordinary
 16:08:08 - 16-Jun-26
Buy* 8,158 0.34p Ordinary
 08:08:41 - 16-Jun-26
Buy* 25,000 0.34p Ordinary
 13:32:44 - 15-Jun-26
Sell* 4,400 0.27p SI Trade
 11:26:29 - 15-Jun-26
Buy* 960 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 282 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 222 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 150 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 428 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 5,685 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 463 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 82 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 1,411 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 2,406 0.35p SI Trade
 11:26:29 - 15-Jun-26
Sell* 3,826 0.27p SI Trade
 11:26:29 - 15-Jun-26
Buy* 312 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 744 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 42 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 1,420 0.35p SI Trade
 11:26:29 - 15-Jun-26
Sell* 1,870 0.27p SI Trade
 11:26:29 - 15-Jun-26
Sell* 768 0.27p SI Trade
 11:26:29 - 15-Jun-26
Buy* 272 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 55 0.35p SI Trade
 11:26:29 - 15-Jun-26
Sell* 55 0.27p SI Trade
 11:26:29 - 15-Jun-26
Buy* 468 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 282 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 2,237 0.35p SI Trade
 11:26:29 - 15-Jun-26
Buy* 52 0.35p SI Trade
 11:26:29 - 15-Jun-26
Sell* 395 0.27p Ordinary
 11:27:40 - 12-Jun-26
Buy* 744 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 282 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 568 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 568 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 554 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 244 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 1,454 0.35p SI Trade
 10:23:38 - 12-Jun-26
Unknown* 0 0.27p SI Trade
 10:23:38 - 12-Jun-26
Buy* 768 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 72 0.35p SI Trade
 10:23:38 - 12-Jun-26
Unknown* 0 0.35p SI Trade
 10:23:38 - 12-Jun-26
Sell* 860 0.27p SI Trade
 10:23:38 - 12-Jun-26
Buy* 568 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 282 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 460 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 42 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 697 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 447 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 357 0.35p SI Trade
 10:23:38 - 12-Jun-26
Sell* 158,213 0.27p Ordinary
 08:57:42 - 12-Jun-26
Sell* 152,061 0.27p Ordinary
 16:28:29 - 11-Jun-26
Buy* 15,000 0.34p Ordinary
 14:53:31 - 11-Jun-26
Sell* 158,213 0.30p Ordinary
 12:39:09 - 11-Jun-26
Buy* 152,061 0.2997p Ordinary
 12:38:27 - 11-Jun-26
Buy* 330 0.30p SI Trade
 12:03:28 - 11-Jun-26
Sell* 1,159 0.27p SI Trade
 12:03:28 - 11-Jun-26
Sell* 14,316 0.27p SI Trade
 12:03:28 - 11-Jun-26
Buy* 499 0.30p SI Trade
 12:03:28 - 11-Jun-26
Buy* 330 0.30p SI Trade
 12:03:28 - 11-Jun-26
Buy* 2,763 0.30p SI Trade
 12:03:28 - 11-Jun-26
Buy* 4,400 0.30p SI Trade
 12:03:28 - 11-Jun-26
Sell* 7,164 0.27p SI Trade
 12:03:28 - 11-Jun-26
Buy* 170,000 0.30p Ordinary
 12:03:20 - 11-Jun-26
Buy* 42,952 0.30p Ordinary
 11:39:56 - 11-Jun-26
Unknown* 5,000,000 0.29p Ordinary
 11:02:15 - 11-Jun-26
Sell* 178,075 0.24p Uncrossing Trade
 16:35:02 - 10-Jun-26
Buy* 904,614 0.29p Ordinary
 14:10:14 - 10-Jun-26
Unknown* 5,000,000 0.27p Ordinary
 13:23:38 - 10-Jun-26
Sell* 324 0.20p SI Trade
 13:06:12 - 10-Jun-26
FTSE 100 Latest
Value10,531.37
Change6.61