Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,790 0.374p Suspected BUY Trade
 16:35:27 - 14-Apr-26
Sell* 214 0.33p SI Trade
 10:22:46 - 14-Apr-26
Buy* 214 0.40p SI Trade
 10:22:46 - 14-Apr-26
Buy* 100,000 0.3769p Ordinary
 16:21:35 - 13-Apr-26
Buy* 90 0.40p SI Trade
 11:25:50 - 13-Apr-26
Sell* 90 0.33p SI Trade
 11:25:50 - 13-Apr-26
Buy* 497 0.40p SI Trade
 15:50:22 - 10-Apr-26
Buy* 557 0.40p SI Trade
 15:50:22 - 10-Apr-26
Buy* 315 0.40p SI Trade
 15:50:22 - 10-Apr-26
Sell* 1,990 0.33p SI Trade
 15:50:22 - 10-Apr-26
Buy* 1,990 0.40p SI Trade
 15:50:22 - 10-Apr-26
Sell* 1,370 0.33p SI Trade
 15:50:22 - 10-Apr-26
Buy* 226 0.40p SI Trade
 16:01:23 - 09-Apr-26
Buy* 1,370 0.40p SI Trade
 16:01:23 - 09-Apr-26
Sell* 2,487 0.33p SI Trade
 16:01:23 - 09-Apr-26
Buy* 890 0.40p SI Trade
 16:01:23 - 09-Apr-26
Buy* 309 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 2,487 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 746 0.40p SI Trade
 14:27:10 - 09-Apr-26
Sell* 123 0.33p SI Trade
 14:27:10 - 09-Apr-26
Buy* 180 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 123 0.40p SI Trade
 14:27:10 - 09-Apr-26
Buy* 4,500 0.384p Suspected BUY Trade
 11:00:15 - 09-Apr-26
Buy* 5,500 0.379p Ordinary
 16:04:42 - 08-Apr-26
Sell* 51,725 0.336p Ordinary
 15:12:44 - 08-Apr-26
Buy* 1 0.40p Ordinary
 11:04:39 - 08-Apr-26
Buy* 128,777 0.379p Ordinary
 10:35:02 - 08-Apr-26
Sell* 346,272 0.336p Ordinary
 09:34:12 - 08-Apr-26
Buy* 1 0.40p Ordinary
 16:39:03 - 07-Apr-26
Unknown* -1 0.40p Ordinary
Correction
 16:39:03 - 07-Apr-26
Buy* 1 0.40p Ordinary
 15:36:35 - 07-Apr-26
Unknown* -1 0.40p Ordinary
Correction
 15:36:35 - 07-Apr-26
Unknown* 1 0.365p Negotiated Trade
 08:00:50 - 07-Apr-26
Unknown* 0 0.40p SI Trade
 14:08:32 - 02-Apr-26
Unknown* 0 0.32p SI Trade
 14:08:32 - 02-Apr-26
Buy* 1,551 0.40p SI Trade
 14:08:32 - 02-Apr-26
Buy* 585 0.40p SI Trade
 14:08:32 - 02-Apr-26
Buy* 1,405 0.40p SI Trade
 14:08:32 - 02-Apr-26
Sell* 1,990 0.32p SI Trade
 14:08:32 - 02-Apr-26
Sell* 1,551 0.32p SI Trade
 14:08:32 - 02-Apr-26
Unknown* 2,500,000 0.35p Ordinary
 14:05:19 - 02-Apr-26
Buy* 2,714,285 0.35p Ordinary
 14:04:24 - 02-Apr-26
Buy* 285,714 0.35p Ordinary
 11:07:40 - 02-Apr-26
Buy* 3,010 0.35p Suspected BUY Trade
 09:00:01 - 02-Apr-26
Buy* 52,891 0.35p Ordinary
 11:42:40 - 01-Apr-26
Buy* 10,000 0.3495p Ordinary
 10:07:55 - 31-Mar-26
Buy* 110,000 0.35p Ordinary
 08:36:34 - 31-Mar-26
Buy* 71,428 0.35p Ordinary
 13:52:42 - 30-Mar-26
Buy* 211 0.35p SI Trade
 11:26:21 - 30-Mar-26
Buy* 232 0.35p SI Trade
 11:26:21 - 30-Mar-26
Sell* 231 0.30p SI Trade
 11:26:21 - 30-Mar-26
Unknown* 0 0.30p SI Trade
 11:26:21 - 30-Mar-26
Sell* 211 0.30p SI Trade
 11:26:21 - 30-Mar-26
Sell* 750,000 0.305p Ordinary
 08:58:09 - 26-Mar-26
Buy* 1,500 0.35p Ordinary
 16:14:14 - 25-Mar-26
Buy* 150,000 0.35p Ordinary
 08:16:19 - 25-Mar-26
Buy* 200 0.35p Ordinary
 14:54:12 - 24-Mar-26
Sell* 100,000 0.35p Ordinary
 14:50:27 - 24-Mar-26
Sell* 2,165 0.35p SI Trade
 14:16:42 - 24-Mar-26
Buy* 995 0.40p SI Trade
 14:16:42 - 24-Mar-26
Buy* 1,170 0.40p SI Trade
 14:16:42 - 24-Mar-26
Unknown* 7,246,376 0.31p Negotiated Trade
 14:16:14 - 24-Mar-26
Sell* 4,159 0.41p SI Trade
 11:13:34 - 23-Mar-26
Sell* 355 0.41p SI Trade
 11:13:34 - 23-Mar-26
Unknown* 0 0.41p SI Trade
 11:13:34 - 23-Mar-26
Buy* 3,611 0.45p SI Trade
 11:13:34 - 23-Mar-26
Unknown* 0 0.41p SI Trade
 11:13:34 - 23-Mar-26
Buy* 355 0.45p SI Trade
 11:13:34 - 23-Mar-26
Buy* 548 0.45p SI Trade
 11:13:34 - 23-Mar-26
Buy* 1 0.45p SI Trade
 11:13:34 - 23-Mar-26
Buy* 5,113 0.45p Suspected BUY Trade
 09:00:16 - 23-Mar-26
Buy* 30,000 0.476p Suspected BUY Trade
 16:40:48 - 20-Mar-26
Buy* 725 0.439p Ordinary
 15:30:16 - 20-Mar-26
Buy* 61,963 0.44p Ordinary
 10:32:48 - 18-Mar-26
Sell* 99 0.41p SI Trade
 11:36:56 - 16-Mar-26
Sell* 324 0.41p SI Trade
 11:36:56 - 16-Mar-26
Buy* 324 0.45p SI Trade
 11:36:56 - 16-Mar-26
Buy* 99 0.45p SI Trade
 11:36:56 - 16-Mar-26
Unknown* 2,166,045 0.387p Ordinary
 11:55:28 - 13-Mar-26
Buy* 273 0.50p SI Trade
 10:24:41 - 13-Mar-26
Buy* 547 0.50p SI Trade
 10:24:41 - 13-Mar-26
Sell* 547 0.45p SI Trade
 10:24:41 - 13-Mar-26
Sell* 273 0.45p SI Trade
 10:24:41 - 13-Mar-26
Sell* 143 0.45p SI Trade
 10:24:41 - 13-Mar-26
Buy* 143 0.50p SI Trade
 10:24:41 - 13-Mar-26
Sell* 500,000 0.453p Ordinary
 10:23:59 - 13-Mar-26
Sell* 17,000 0.467p Ordinary
 16:01:43 - 10-Mar-26
Sell* 1,844 0.45p SI Trade
 11:26:41 - 09-Mar-26
Buy* 500 0.50p SI Trade
 11:26:41 - 09-Mar-26
Sell* 500 0.45p SI Trade
 11:26:41 - 09-Mar-26
Buy* 539 0.50p SI Trade
 11:26:41 - 09-Mar-26
Buy* 1,000 0.50p SI Trade
 11:26:41 - 09-Mar-26
Sell* 288 0.45p SI Trade
 11:26:41 - 09-Mar-26
Buy* 3,104 0.50p SI Trade
 11:26:41 - 09-Mar-26
Sell* 1,000 0.45p SI Trade
 11:26:41 - 09-Mar-26
Sell* 268 0.45p SI Trade
 11:26:41 - 09-Mar-26
Buy* 268 0.50p SI Trade
 11:26:41 - 09-Mar-26
Sell* 250 0.45p SI Trade
 11:26:41 - 09-Mar-26
Sell* 1,259 0.45p SI Trade
 11:26:41 - 09-Mar-26
Sell* 282,288 0.466p Ordinary
 08:09:57 - 04-Mar-26
Unknown* 3,000,000 0.50p Negotiated Trade
 16:21:31 - 03-Mar-26
Sell* 7 0.45p SI Trade
 16:18:23 - 03-Mar-26
Buy* 7 0.55p SI Trade
 16:18:23 - 03-Mar-26
Buy* 250,000 0.51p Ordinary
 16:17:15 - 03-Mar-26
Sell* 240 0.45p SI Trade
 12:22:44 - 03-Mar-26
Buy* 944 0.55p SI Trade
 12:22:44 - 03-Mar-26
Buy* 154 0.55p SI Trade
 12:22:44 - 03-Mar-26
Buy* 1,459 0.55p SI Trade
 12:22:44 - 03-Mar-26
Buy* 315 0.55p SI Trade
 12:22:44 - 03-Mar-26
Sell* 2,873 0.45p SI Trade
 12:22:44 - 03-Mar-26
Buy* 240 0.55p SI Trade
 12:22:44 - 03-Mar-26
Unknown* 2,500,000 0.50p Ordinary
 16:49:01 - 02-Mar-26
Buy* 500,000 0.50p Ordinary
 12:31:20 - 02-Mar-26
Buy* 1,000,000 0.50p Ordinary
 11:29:58 - 02-Mar-26
Buy* 198 0.50p SI Trade
 09:17:33 - 02-Mar-26
Buy* 994 0.50p SI Trade
 09:17:33 - 02-Mar-26
Buy* 1,186 0.50p SI Trade
 09:17:33 - 02-Mar-26
Sell* 2,378 0.45p SI Trade
 09:17:33 - 02-Mar-26
Buy* 438 0.50p SI Trade
 09:17:33 - 02-Mar-26
Sell* 438 0.45p SI Trade
 09:17:33 - 02-Mar-26
Sell* 200,297 0.453p Ordinary
 13:26:53 - 27-Feb-26
Sell* 12,351 0.453p Ordinary
 08:09:09 - 27-Feb-26
Buy* 250,000 0.50p Ordinary
 16:32:40 - 26-Feb-26
Buy* 500,000 0.50p Ordinary
 16:29:32 - 26-Feb-26
Buy* 5,255 0.4995p Ordinary
 16:28:33 - 26-Feb-26
Buy* 282,288 0.50p Ordinary
 15:30:19 - 26-Feb-26
Buy* 173,733 0.50p Ordinary
 14:40:41 - 26-Feb-26
Buy* 200,297 0.50p Ordinary
 14:18:57 - 26-Feb-26
Unknown* 250,000 0.50p OTC Trade
 14:02:24 - 26-Feb-26
Unknown* 250,000 0.50p OTC Trade
 14:02:24 - 26-Feb-26
Buy* 1,000 0.50p Suspected BUY Trade
 14:00:10 - 26-Feb-26
Sell* 54,709 0.46p Uncrossing Trade
 11:00:20 - 26-Feb-26
Buy* 198,010 0.50p Ordinary
 09:43:34 - 26-Feb-26
Buy* 172,539 0.50p Ordinary
 09:21:13 - 26-Feb-26
Buy* 250,000 0.50p Ordinary
 09:11:30 - 26-Feb-26
Buy* 30,000 0.4995p Ordinary
 16:00:32 - 25-Feb-26
Sell* 301,965 0.45p Ordinary
 09:25:34 - 25-Feb-26
Buy* 903 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 267 0.55p SI Trade
 11:41:42 - 24-Feb-26
Sell* 2,105 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 180 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 389 0.55p SI Trade
 11:41:42 - 24-Feb-26
Sell* 4,560 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 252 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 601 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 101 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 7 0.55p SI Trade
 11:41:42 - 24-Feb-26
Unknown* 0 0.55p SI Trade
 11:41:42 - 24-Feb-26
Sell* 108 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 723 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 298 0.55p SI Trade
 11:41:42 - 24-Feb-26
Buy* 3,049 0.55p SI Trade
 11:41:42 - 24-Feb-26
Unknown* 0 0.45p SI Trade
 11:41:42 - 24-Feb-26
Buy* 1,057 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 920 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 205 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 250 0.55p SI Trade
 09:24:26 - 23-Feb-26
Sell* 205 0.45p SI Trade
 09:24:26 - 23-Feb-26
Buy* 180 0.55p SI Trade
 09:24:26 - 23-Feb-26
Sell* 372 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 214 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 533 0.45p SI Trade
 09:24:26 - 23-Feb-26
Buy* 34 0.55p SI Trade
 09:24:26 - 23-Feb-26
Buy* 372 0.55p SI Trade
 09:24:26 - 23-Feb-26
Sell* 523 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 920 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 250 0.45p SI Trade
 09:24:26 - 23-Feb-26
Sell* 3,248 0.456p Ordinary
 08:13:09 - 23-Feb-26
Sell* 14,000 0.456p Ordinary
 14:28:41 - 18-Feb-26
Unknown* 25,000 0.50p Ordinary
 12:20:44 - 13-Feb-26
Sell* 10,200 0.475p Ordinary
 15:52:07 - 12-Feb-26
Sell* 3,621 0.475p Ordinary
 13:55:31 - 11-Feb-26
Buy* 372 0.55p SI Trade
 13:52:40 - 11-Feb-26
Sell* 400 0.45p SI Trade
 13:52:40 - 11-Feb-26
Sell* 316 0.45p SI Trade
 13:52:40 - 11-Feb-26
Buy* 316 0.55p SI Trade
 13:52:40 - 11-Feb-26
Sell* 123 0.45p SI Trade
 13:52:40 - 11-Feb-26
Sell* 248 0.45p SI Trade
 13:52:40 - 11-Feb-26
Sell* 600 0.45p SI Trade
 13:52:40 - 11-Feb-26
Buy* 400 0.55p SI Trade
 13:52:40 - 11-Feb-26
Buy* 600 0.55p SI Trade
 13:52:40 - 11-Feb-26
Buy* 3,991 0.475p Ordinary
 12:42:45 - 11-Feb-26
Sell* 1,234,568 0.405p Ordinary
 08:32:01 - 11-Feb-26
Sell* 2,900,000 0.43p Uncrossing Trade
 16:35:25 - 10-Feb-26
Unknown* 4,116,651 0.40p Negotiated Trade
 15:09:21 - 10-Feb-26
Sell* 185,842 0.41p Ordinary
 12:18:50 - 09-Feb-26
Sell* 1,000 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 2,476 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 658 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 1,658 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 1,000 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 1,236 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 398 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 372 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 372 0.50p SI Trade
 11:16:42 - 09-Feb-26
Sell* 994 0.40p SI Trade
 11:16:42 - 09-Feb-26
Buy* 4,812 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 1,051 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 560 0.50p SI Trade
 11:16:42 - 09-Feb-26
Buy* 994 0.50p SI Trade
 11:16:42 - 09-Feb-26
FTSE 100 Latest
Value10,609.06
Change26.10