Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395 0.27p Ordinary
 11:27:40 - 12-Jun-26
Buy* 744 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 282 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 568 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 568 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 554 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 244 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 1,454 0.35p SI Trade
 10:23:38 - 12-Jun-26
Unknown* 0 0.27p SI Trade
 10:23:38 - 12-Jun-26
Buy* 768 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 72 0.35p SI Trade
 10:23:38 - 12-Jun-26
Unknown* 0 0.35p SI Trade
 10:23:38 - 12-Jun-26
Sell* 860 0.27p SI Trade
 10:23:38 - 12-Jun-26
Buy* 568 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 282 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 460 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 42 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 697 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 447 0.35p SI Trade
 10:23:38 - 12-Jun-26
Buy* 357 0.35p SI Trade
 10:23:38 - 12-Jun-26
Sell* 158,213 0.27p Ordinary
 08:57:42 - 12-Jun-26
Sell* 152,061 0.27p Ordinary
 16:28:29 - 11-Jun-26
Buy* 15,000 0.34p Ordinary
 14:53:31 - 11-Jun-26
Sell* 158,213 0.30p Ordinary
 12:39:09 - 11-Jun-26
Buy* 152,061 0.2997p Ordinary
 12:38:27 - 11-Jun-26
Buy* 330 0.30p SI Trade
 12:03:28 - 11-Jun-26
Sell* 1,159 0.27p SI Trade
 12:03:28 - 11-Jun-26
Sell* 14,316 0.27p SI Trade
 12:03:28 - 11-Jun-26
Buy* 499 0.30p SI Trade
 12:03:28 - 11-Jun-26
Buy* 330 0.30p SI Trade
 12:03:28 - 11-Jun-26
Buy* 2,763 0.30p SI Trade
 12:03:28 - 11-Jun-26
Buy* 4,400 0.30p SI Trade
 12:03:28 - 11-Jun-26
Sell* 7,164 0.27p SI Trade
 12:03:28 - 11-Jun-26
Buy* 170,000 0.30p Ordinary
 12:03:20 - 11-Jun-26
Buy* 42,952 0.30p Ordinary
 11:39:56 - 11-Jun-26
Unknown* 5,000,000 0.29p Ordinary
 11:02:15 - 11-Jun-26
Sell* 178,075 0.24p Uncrossing Trade
 16:35:02 - 10-Jun-26
Buy* 904,614 0.29p Ordinary
 14:10:14 - 10-Jun-26
Unknown* 5,000,000 0.27p Ordinary
 13:23:38 - 10-Jun-26
Sell* 324 0.20p SI Trade
 13:06:12 - 10-Jun-26
Sell* 1,878 0.20p SI Trade
 13:06:12 - 10-Jun-26
Buy* 324 0.25p SI Trade
 13:06:12 - 10-Jun-26
Buy* 1,878 0.25p SI Trade
 13:06:12 - 10-Jun-26
Buy* 69 0.25p SI Trade
 11:25:26 - 08-Jun-26
Sell* 44 0.20p SI Trade
 11:25:26 - 08-Jun-26
Buy* 457 0.25p SI Trade
 11:25:26 - 08-Jun-26
Buy* 428 0.25p SI Trade
 11:25:26 - 08-Jun-26
Buy* 44 0.25p SI Trade
 11:25:26 - 08-Jun-26
Sell* 955 0.20p SI Trade
 11:25:26 - 08-Jun-26
Buy* 90,000 0.246p Suspected BUY Trade
 09:00:00 - 08-Jun-26
Sell* 2,680 0.20p SI Trade
 08:48:21 - 04-Jun-26
Buy* 150 0.25p SI Trade
 08:48:21 - 04-Jun-26
Buy* 324 0.25p SI Trade
 08:48:21 - 04-Jun-26
Buy* 1,988 0.25p SI Trade
 08:48:21 - 04-Jun-26
Sell* 150 0.20p SI Trade
 08:48:21 - 04-Jun-26
Buy* 368 0.25p SI Trade
 08:48:21 - 04-Jun-26
Buy* 19,252 0.231p Ordinary
 16:26:34 - 03-Jun-26
Sell* 150,000 0.20p Ordinary
 10:06:25 - 03-Jun-26
Sell* 552 0.20p SI Trade
 12:13:36 - 02-Jun-26
Buy* 552 0.25p SI Trade
 12:13:36 - 02-Jun-26
Unknown* 0 0.25p SI Trade
 11:15:28 - 01-Jun-26
Buy* 700 0.25p SI Trade
 11:15:28 - 01-Jun-26
Sell* 700 0.20p SI Trade
 11:15:28 - 01-Jun-26
Unknown* 0 0.20p SI Trade
 11:15:28 - 01-Jun-26
Buy* 2,226 0.25p SI Trade
 11:15:28 - 01-Jun-26
Sell* 2,226 0.20p SI Trade
 11:15:28 - 01-Jun-26
Buy* 2,000 0.231p Ordinary
 13:23:35 - 29-May-26
Buy* 2,065 0.25p SI Trade
 09:56:26 - 28-May-26
Buy* 1,411 0.25p SI Trade
 09:56:26 - 28-May-26
Sell* 2,065 0.20p SI Trade
 09:56:26 - 28-May-26
Buy* 238 0.25p SI Trade
 09:56:26 - 28-May-26
Sell* 1,650 0.20p SI Trade
 09:56:26 - 28-May-26
Buy* 800 0.25p Ordinary
 08:30:11 - 27-May-26
Buy* 18,826 0.231p Ordinary
 15:22:51 - 26-May-26
Sell* 253,475 0.20p Ordinary
 11:05:43 - 26-May-26
Buy* 40,000 0.235p Ordinary
 10:21:19 - 26-May-26
Sell* 100,000 0.20p Ordinary
 09:01:16 - 26-May-26
Buy* 250,000 0.235p Ordinary
 09:52:39 - 22-May-26
Buy* 944 0.25p SI Trade
 14:41:50 - 21-May-26
Unknown* 0 0.20p SI Trade
 14:41:50 - 21-May-26
Buy* 66 0.25p SI Trade
 14:41:50 - 21-May-26
Sell* 944 0.20p SI Trade
 14:41:50 - 21-May-26
Sell* 66 0.20p SI Trade
 14:41:50 - 21-May-26
Buy* 95,000 0.2375p Ordinary
 15:06:34 - 19-May-26
Buy* 167,878 0.24p Suspected BUY Trade
 14:00:00 - 19-May-26
Sell* 1,000,000 0.2075p Ordinary
 13:36:03 - 19-May-26
Buy* 35,000 0.24p Ordinary
 09:31:09 - 19-May-26
Sell* 322,868 0.2075p Ordinary
 14:36:28 - 18-May-26
Buy* 67,800 0.24p Ordinary
 13:18:36 - 18-May-26
Buy* 100,000 0.25p Suspected BUY Trade
 11:00:14 - 18-May-26
Unknown* 0 0.20p SI Trade
 10:53:46 - 18-May-26
Unknown* 0 0.25p SI Trade
 10:53:46 - 18-May-26
Buy* 276 0.25p SI Trade
 10:53:46 - 18-May-26
Sell* 276 0.20p SI Trade
 10:53:46 - 18-May-26
Buy* 764 0.25p SI Trade
 10:53:46 - 18-May-26
Buy* 300,000 0.25p Suspected BUY Trade
 08:10:51 - 18-May-26
Buy* 20,316 0.24p Ordinary
 08:00:18 - 18-May-26
Buy* 2,108 0.25p Suspected BUY Trade
 11:00:04 - 15-May-26
Unknown* 764 0.25p SI Trade
 06:30:03 - 15-May-26
Unknown* 764 0.25p SI Trade
 06:30:03 - 15-May-26
Unknown* 0 0.25p SI Trade
 06:30:02 - 15-May-26
Unknown* 0 0.25p SI Trade
 06:30:02 - 15-May-26
Buy* 452,395 0.25p Suspected BUY Trade
 16:40:14 - 14-May-26
Unknown* 191,870 0.244p Ordinary
 16:29:58 - 14-May-26
Unknown* -191,870 0.24399p Ordinary
Correction
 16:29:58 - 14-May-26
Buy* 191,870 0.24399p Ordinary
 16:29:58 - 14-May-26
Buy* 1,000,000 0.24399p Ordinary
 16:17:14 - 14-May-26
Unknown* 0 0.20p SI Trade
 15:35:49 - 14-May-26
Unknown* 0 0.20p SI Trade
 15:35:49 - 14-May-26
Unknown* 0 0.25p SI Trade
 15:35:49 - 14-May-26
Buy* 700 0.245p Ordinary
 15:34:13 - 14-May-26
Buy* 404,712 0.245p Ordinary
 14:10:10 - 14-May-26
Sell* 1,000,000 0.25p Ordinary
 12:51:37 - 14-May-26
Unknown* 0 0.28p SI Trade
 12:51:25 - 14-May-26
Unknown* 0 0.25p SI Trade
 12:51:25 - 14-May-26
Sell* 4 0.25p SI Trade
 12:51:25 - 14-May-26
Buy* 4 0.28p SI Trade
 12:51:25 - 14-May-26
Buy* 51 0.28p SI Trade
 12:51:25 - 14-May-26
Sell* 51 0.25p SI Trade
 12:51:25 - 14-May-26
Sell* 500,000 0.25p Ordinary
 12:51:20 - 14-May-26
Unknown* 9,232,486 0.21p Ordinary
 12:31:34 - 14-May-26
Sell* 500,000 0.30p Ordinary
 11:45:47 - 14-May-26
Buy* 25,000 0.314p Ordinary
 10:35:05 - 14-May-26
Sell* 1,000,000 0.30p Ordinary
 16:35:16 - 13-May-26
Sell* 100 0.30p Uncrossing Trade
 11:00:20 - 12-May-26
Sell* 200 0.30p Uncrossing Trade
 09:00:22 - 12-May-26
Buy* 11,122 0.33p Suspected BUY Trade
 08:00:13 - 12-May-26
Buy* 408 0.35p SI Trade
 11:22:25 - 11-May-26
Sell* 331 0.30p SI Trade
 11:22:25 - 11-May-26
Buy* 77 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 851 0.35p SI Trade
 11:22:25 - 11-May-26
Sell* 247 0.30p SI Trade
 11:22:25 - 11-May-26
Buy* 802 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 169 0.35p SI Trade
 11:22:25 - 11-May-26
Unknown* 0 0.30p SI Trade
 11:22:25 - 11-May-26
Sell* 2,062 0.30p SI Trade
 11:22:25 - 11-May-26
Buy* 371 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 331 0.35p SI Trade
 11:22:25 - 11-May-26
Sell* 371 0.30p SI Trade
 11:22:25 - 11-May-26
Unknown* 0 0.35p SI Trade
 11:22:25 - 11-May-26
Buy* 1,735 0.33p Suspected BUY Trade
 09:00:24 - 08-May-26
Unknown* 0 0.30p SI Trade
 10:42:41 - 07-May-26
Unknown* 0 0.35p SI Trade
 10:42:41 - 07-May-26
Buy* 123 0.35p SI Trade
 10:42:41 - 07-May-26
Sell* 123 0.30p SI Trade
 10:42:41 - 07-May-26
Buy* 159 0.35p SI Trade
 10:42:41 - 07-May-26
Sell* 159 0.30p SI Trade
 10:42:41 - 07-May-26
Buy* 23 0.35p SI Trade
 10:42:41 - 07-May-26
Buy* 70,000 0.33p Suspected BUY Trade
 16:35:08 - 05-May-26
Sell* 23 0.30p SI Trade
 16:25:12 - 01-May-26
Sell* 246,375 0.30p Ordinary
 16:24:25 - 01-May-26
Buy* 50,000 0.374p Ordinary
 09:45:30 - 01-May-26
Sell* 300,000 0.33p Ordinary
 16:27:13 - 30-Apr-26
Sell* 50,000 0.33p Ordinary
 16:26:52 - 30-Apr-26
Sell* 305,137 0.33p Ordinary
 16:26:18 - 30-Apr-26
Sell* 62,713 0.33p Ordinary
 16:26:03 - 30-Apr-26
Sell* 27,325 0.33p Ordinary
 10:26:19 - 30-Apr-26
Buy* 100 0.40p SI Trade
 08:36:02 - 29-Apr-26
Sell* 100 0.33p SI Trade
 08:36:02 - 29-Apr-26
Buy* 20,000 0.374p Ordinary
 09:27:53 - 27-Apr-26
Buy* 30,000 0.374p Ordinary
 14:24:38 - 20-Apr-26
Buy* 247 0.40p SI Trade
 11:24:46 - 20-Apr-26
Sell* 200 0.33p SI Trade
 11:24:46 - 20-Apr-26
Buy* 247 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 247 0.40p SI Trade
 11:24:46 - 20-Apr-26
Sell* 6,625 0.33p SI Trade
 11:24:46 - 20-Apr-26
Sell* 2,216 0.33p SI Trade
 11:24:46 - 20-Apr-26
Buy* 472 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 200 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,000 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,108 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 175 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,242 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 115 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,000 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 202 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,541 0.40p SI Trade
 11:24:46 - 20-Apr-26
Buy* 1,242 0.40p SI Trade
 11:24:46 - 20-Apr-26
Unknown* 0 0.33p SI Trade
 11:24:46 - 20-Apr-26
Sell* 100,000 0.336p Ordinary
 13:51:33 - 17-Apr-26
Buy* 287 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 1,026 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 312 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 763 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 2,284 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 52 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 156 0.40p SI Trade
 09:02:50 - 16-Apr-26
Buy* 215 0.40p SI Trade
 09:02:50 - 16-Apr-26
Sell* 828 0.33p SI Trade
 09:02:50 - 16-Apr-26
Sell* 198 0.33p SI Trade
 09:02:50 - 16-Apr-26
Buy* 134 0.40p SI Trade
 09:02:50 - 16-Apr-26
Sell* 134 0.33p SI Trade
 09:02:50 - 16-Apr-26
Buy* 135 0.40p SI Trade
 09:02:50 - 16-Apr-26
Sell* 14,000 0.336p Ordinary
 16:22:10 - 15-Apr-26
Buy* 37,790 0.374p Suspected BUY Trade
 16:35:27 - 14-Apr-26
Sell* 214 0.33p SI Trade
 10:22:46 - 14-Apr-26
Buy* 214 0.40p SI Trade
 10:22:46 - 14-Apr-26
Buy* 100,000 0.3769p Ordinary
 16:21:35 - 13-Apr-26
Buy* 90 0.40p SI Trade
 11:25:50 - 13-Apr-26
Sell* 90 0.33p SI Trade
 11:25:50 - 13-Apr-26
FTSE 100 Latest
Value10,471.72
Change167.84