| Price | 215.00p on 02-07-2025 at 10:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 200.00p |
| Buy / Sell HVT Shares | |
| Last Trade: | Sell 1,192.00 at 210.00p |
| Day's Volume: | 0 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB0004182506 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 190.00p - 290.00p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 5m |
Sector: Travel
Heavitree (HVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,192 | 210.00p | Ordinary |
11:42:07 - 18-Jun-25 |
| Buy* | 600 | 230.00p | Ordinary |
08:10:37 - 10-Jun-25 |
| Sell* | 27 | 210.00p | Ordinary |
15:37:01 - 09-Jun-25 |
| Buy* | 453 | 230.00p | Ordinary |
14:31:13 - 05-Jun-25 |
| Buy* | 440 | 226.9999p | Ordinary |
10:37:17 - 03-Jun-25 |
| Buy* | 61 | 226.9999p | Ordinary |
11:29:38 - 22-May-25 |
| Buy* | 8 | 226.9999p | Ordinary |
10:52:18 - 14-May-25 |
| Unknown* | 9,479 | 210.00p | OTC Trade |
14:40:26 - 08-May-25 |
| Buy* | 14 | 226.9999p | Ordinary |
08:54:18 - 28-Apr-25 |
| Buy* | 500 | 226.9999p | Ordinary |
15:20:32 - 09-Apr-25 |
Heavitree (HVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 12:00 pm | RNS | Half year Results |
| 16th May 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2025 3:00 pm | RNS | Results of AGM |
| 19th Feb 2025 2:00 pm | RNS | Preliminary Result Announcement |
| 30th Jan 2025 10:30 am | RNS | Confirmation of Director Appointment |
| 15th Jan 2025 3:00 pm | RNS | Statement Board succession/Director appointment |
| 27th Jun 2024 2:00 pm | RNS | Half-year Report |
| 15th May 2024 2:58 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2024 1:00 pm | RNS | AGM Statement |
