Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price

Price 305.00p on 16-09-2026 at 13:00:29
Change 0.00p 0%
Buy 320.00p
Sell 290.00p
Last Trade: Sell 40.00 at 298.00p
Day's Volume: 0
Last Close: 305.00p
Open: 305.00p
ISIN: GB0004182506
Day's Range 305.00p - 305.00p
52wk Range: 215.00p - 305.00p
Market Capitalisation: £14.71m
VWAP: 0.00p
Shares in Issue: 4.82m

Sector: Travel

Heavitree (HVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 298.00p Ordinary
14:12:03 - 03-Sep-26
Sell* 625 293.639p Ordinary
16:15:10 - 02-Sep-26
Unknown* 4,208 290.00p Ordinary
08:12:40 - 02-Sep-26
Buy* 280 310.00p Ordinary
14:09:14 - 21-Aug-26
Buy* 13 310.00p Ordinary
08:10:36 - 17-Aug-26
Buy* 4 310.00p Ordinary
12:11:31 - 14-Aug-26
Buy* 340 310.00p Ordinary
08:43:15 - 07-Aug-26
Buy* 2 310.00p Ordinary
08:03:02 - 04-Aug-26
Buy* 7 310.00p Ordinary
09:01:41 - 03-Aug-26
Sell* 1 294.4001p Ordinary
14:25:45 - 22-Jul-26
See more Heavitree trades

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 305.00 305.00 305.00 305.00 0
14th Sep 2026 (Mon) 305.00 305.00 305.00 305.00 0
11th Sep 2026 (Fri) 305.00 305.00 305.00 305.00 0
10th Sep 2026 (Thu) 305.00 305.00 305.00 305.00 0
9th Sep 2026 (Wed) 305.00 305.00 305.00 305.00 0
8th Sep 2026 (Tue) 305.00 305.00 305.00 305.00 0
7th Sep 2026 (Mon) 305.00 305.00 305.00 305.00 0
4th Sep 2026 (Fri) 305.00 305.00 305.00 305.00 0
3rd Sep 2026 (Thu) 305.00 305.00 305.00 305.00 40
2nd Sep 2026 (Wed) 305.00 305.00 305.00 305.00 4,833
1st Sep 2026 (Tue) 305.00 305.00 305.00 305.00 0
31st Aug 2026 (Mon) 305.00 305.00 305.00 305.00 0
28th Aug 2026 (Fri) 300.00 305.00 300.00 305.00 0
27th Aug 2026 (Thu) 300.00 300.00 300.00 300.00 0
26th Aug 2026 (Wed) 300.00 300.00 300.00 300.00 0
25th Aug 2026 (Tue) 300.00 300.00 300.00 300.00 0
24th Aug 2026 (Mon) 300.00 300.00 300.00 300.00 0
21st Aug 2026 (Fri) 300.00 300.00 300.00 300.00 280
20th Aug 2026 (Thu) 300.00 300.00 300.00 300.00 0
19th Aug 2026 (Wed) 300.00 300.00 300.00 300.00 0
18th Aug 2026 (Tue) 300.00 300.00 300.00 300.00 0
17th Aug 2026 (Mon) 300.00 300.00 300.00 300.00 13
See more Heavitree price history

Heavitree (HVT) Regulatory News

Date Source Headline
5th Aug 2026 1:20 pm RNS Director/PDMR Shareholding
25th Jun 2026 2:00 pm RNS Interim Results
14th May 2026 2:20 pm RNS Director/PDMR Shareholding
14th May 2026 2:20 pm RNS Director/PDMR Shareholding
14th May 2026 2:18 pm RNS Director/PDMR Shareholding
12th May 2026 1:06 pm RNS Director/PDMR Shareholding
15th Apr 2026 4:48 pm RNS AGM Results
17th Mar 2026 2:41 pm RNS Director/PDMR Shareholding
19th Feb 2026 3:00 pm RNS Preliminary Announcement
9th Jan 2026 1:17 pm RNS Director/PDMR Shareholding
See more Heavitree regulatory news

Heavitree (HVT) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

CORRECT: Heavitree Brewery profit falls but start to year "positive"

26th Jun 2026 06:43

(Corrects that Heavitree recorded a pretax profit in both periods.) Read More

IN BRIEF: Heavitree Brewery loss falls but start to year "positive"

25th Jun 2026 14:23

Heavitree Brewery PLC - Exeter, England-based pub company - Pretax loss falls to GBP479,000 in the six months to April 30, from GBP1.5 million a year prior. Operating profit declines by 4.0% to GBP503,000 from GBP524,000. Revenue is virtually flat at GBP3.5 million. Profit on sale of property, plant and equipment declines to GBP2,000 from GBP1.0 million. Heavitree recommends an unchanged interim dividend of 2.75 pence per share. Chair Nicholas Tucker says: "There was much media coverage following the named storm I referred to earlier that hit in January, and which was particularly violent around the South Hams area. Our Start Bay Inn at Torcross suffered damage to the thatch and the surfacing of the beer garden patio and car park. Many other properties on either side of our pub were damaged, and also the A379 road which broke apart between Torcross and Slapton. Unfortunately, this has resulted in a diversion for people travelling to and from Dartmouth to Torcross as well as to our other pubs in Stokenham and Beesands. Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Heavitree news
FTSE 100 Latest
Value10,694.83
Change36.70

Login to your account

Forgot Password?

Not Registered