Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price

Price 290.00p on 20-07-2026 at 16:30:01
Change 0.00p 0%
Buy 300.00p
Sell 280.00p
Last Trade: Sell 50.00 at 281.0001p
Day's Volume: 0
Last Close: 290.00p
Open: 290.00p
ISIN: GB0004182506
Day's Range 290.00p - 290.00p
52wk Range: 215.00p - 290.00p
Market Capitalisation: £13.99m
VWAP: 0.00p
Shares in Issue: 4.82m

Sector: Travel

Heavitree (HVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 281.0001p Ordinary
11:23:23 - 14-Jul-26
Sell* 300 280.00p Ordinary
14:55:36 - 13-Jul-26
Buy* 300 280.00p Ordinary
14:54:58 - 13-Jul-26
Buy* 87 279.9999p Ordinary
12:37:05 - 01-Jul-26
Buy* 8 279.9999p Ordinary
08:56:40 - 01-Jul-26
Buy* 380 260.00p Ordinary
10:34:09 - 30-Jun-26
Buy* 440 230.00p Ordinary
08:41:57 - 30-Jun-26
Unknown* 3,750 215.50p Ordinary
14:23:14 - 18-Jun-26
Unknown* 3,800 220.00p Ordinary
14:18:24 - 18-Jun-26
Sell* 57 216.80p Ordinary
09:54:17 - 18-Jun-26
See more Heavitree trades

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 290.00 290.00 290.00 290.00 0
17th Jul 2026 (Fri) 290.00 290.00 290.00 290.00 0
16th Jul 2026 (Thu) 290.00 290.00 290.00 290.00 0
15th Jul 2026 (Wed) 290.00 290.00 290.00 290.00 0
14th Jul 2026 (Tue) 290.00 290.00 290.00 290.00 50
13th Jul 2026 (Mon) 270.00 290.00 270.00 290.00 600
10th Jul 2026 (Fri) 270.00 270.00 270.00 270.00 0
9th Jul 2026 (Thu) 270.00 270.00 270.00 270.00 0
8th Jul 2026 (Wed) 270.00 270.00 270.00 270.00 0
7th Jul 2026 (Tue) 270.00 270.00 270.00 270.00 0
6th Jul 2026 (Mon) 270.00 270.00 270.00 270.00 0
3rd Jul 2026 (Fri) 270.00 270.00 270.00 270.00 0
2nd Jul 2026 (Thu) 270.00 270.00 270.00 270.00 0
1st Jul 2026 (Wed) 265.00 270.00 265.00 270.00 95
30th Jun 2026 (Tue) 220.00 265.00 220.00 265.00 820
29th Jun 2026 (Mon) 220.00 220.00 220.00 220.00 0
26th Jun 2026 (Fri) 220.00 220.00 220.00 220.00 0
25th Jun 2026 (Thu) 220.00 220.00 220.00 220.00 0
24th Jun 2026 (Wed) 220.00 220.00 220.00 220.00 0
23rd Jun 2026 (Tue) 220.00 220.00 220.00 220.00 0
22nd Jun 2026 (Mon) 220.00 220.00 220.00 220.00 0
See more Heavitree price history

Heavitree (HVT) Regulatory News

Date Source Headline
25th Jun 2026 2:00 pm RNS Interim Results
14th May 2026 2:20 pm RNS Director/PDMR Shareholding
14th May 2026 2:20 pm RNS Director/PDMR Shareholding
14th May 2026 2:18 pm RNS Director/PDMR Shareholding
12th May 2026 1:06 pm RNS Director/PDMR Shareholding
15th Apr 2026 4:48 pm RNS AGM Results
17th Mar 2026 2:41 pm RNS Director/PDMR Shareholding
19th Feb 2026 3:00 pm RNS Preliminary Announcement
9th Jan 2026 1:17 pm RNS Director/PDMR Shareholding
23rd Sep 2025 2:00 pm RNS Director Succession planning
See more Heavitree regulatory news

Heavitree (HVT) Share News

CORRECT: Heavitree Brewery profit falls but start to year "positive"

26th Jun 2026 06:43

(Corrects that Heavitree recorded a pretax profit in both periods.) Read More

IN BRIEF: Heavitree Brewery loss falls but start to year "positive"

25th Jun 2026 14:23

Heavitree Brewery PLC - Exeter, England-based pub company - Pretax loss falls to GBP479,000 in the six months to April 30, from GBP1.5 million a year prior. Operating profit declines by 4.0% to GBP503,000 from GBP524,000. Revenue is virtually flat at GBP3.5 million. Profit on sale of property, plant and equipment declines to GBP2,000 from GBP1.0 million. Heavitree recommends an unchanged interim dividend of 2.75 pence per share. Chair Nicholas Tucker says: "There was much media coverage following the named storm I referred to earlier that hit in January, and which was particularly violent around the South Hams area. Our Start Bay Inn at Torcross suffered damage to the thatch and the surfacing of the beer garden patio and car park. Many other properties on either side of our pub were damaged, and also the A379 road which broke apart between Torcross and Slapton. Unfortunately, this has resulted in a diversion for people travelling to and from Dartmouth to Torcross as well as to our other pubs in Stokenham and Beesands. Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Heavitree news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered