| Price | 576.00p on 15-01-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 1.05% |
| Buy | 578.00p |
| Sell | 574.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Buy 5,482.00 at 576.00p |
| Day's Volume: | 140,198 |
| Last Close: | 576.00p |
| Open: | 580.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 574.00p - 580.00p |
| 52wk Range: | 540.00p - 780.00p |
| Market Capitalisation: | £322m |
| VWAP: | 577.66281p |
| Shares in Issue: | 56m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,482 | 576.00p | Suspected BUY Trade |
16:35:04 - 15-Jan-25 |
| Unknown* | 12,500 | 576.00p | Negotiated Trade |
14:20:58 - 15-Jan-25 |
| Sell* | 3 | 572.00p | SI Trade |
15:53:10 - 15-Jan-25 |
| Sell* | 250 | 574.886p | Ordinary |
15:38:00 - 15-Jan-25 |
| Sell* | 378 | 574.886p | Ordinary |
15:28:55 - 15-Jan-25 |
| Sell* | 45 | 574.00p | Automatic Execution |
15:23:59 - 15-Jan-25 |
| Buy* | 383 | 578.00p | Automatic Execution |
14:44:43 - 15-Jan-25 |
| Buy* | 127 | 578.00p | Automatic Execution |
14:44:43 - 15-Jan-25 |
| Buy* | 1,900 | 578.00p | Automatic Execution |
14:14:35 - 15-Jan-25 |
| Buy* | 600 | 578.00p | Automatic Execution |
14:14:33 - 15-Jan-25 |
