UK dividends calendar - next 7 days
17th Jul 2025 14:22
Price | 558.00p on 18-07-2025 | at 18:50:06
---|---|
Change | 4.00p 0.72% |
Buy | 564.00p |
Sell | 558.00p |
Buy / Sell FSTA Shares |
Last Trade: | Sell 653.00 at 558.00p |
Day's Volume: | 17,258 |
Last Close: | 558.00p |
Open: | 560.00p |
ISIN: | GB00B1YPC344 |
Day's Range | 558.00p - 564.00p |
52wk Range: | 490.00p - 780.00p |
Market Capitalisation: | £304.05m |
VWAP: | 559.57525p |
Shares in Issue: | 54.49m |
Fuller Smith & Turner (FSTA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 653 | 558.00p | Uncrossing Trade |
16:35:20 - 18-Jul-25 |
Buy* | 211 | 562.00p | Automatic Execution |
16:24:03 - 18-Jul-25 |
Buy* | 189 | 562.00p | Automatic Execution |
16:24:03 - 18-Jul-25 |
Sell* | 3 | 558.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
Sell* | 1,800 | 558.00p | Automatic Execution |
16:20:55 - 18-Jul-25 |
Sell* | 1,800 | 558.00p | Ordinary |
16:20:45 - 18-Jul-25 |
Buy* | 190 | 561.714p | Ordinary |
15:43:05 - 18-Jul-25 |
Sell* | 350 | 559.50p | Ordinary |
15:36:59 - 18-Jul-25 |
Buy* | 41 | 564.00p | Automatic Execution |
15:21:16 - 18-Jul-25 |
Buy* | 155 | 564.00p | Automatic Execution |
15:21:16 - 18-Jul-25 |
Fuller Smith & Turner (FSTA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 6:03 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
16th Jul 2025 4:59 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
15th Jul 2025 5:24 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
14th Jul 2025 5:47 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
11th Jul 2025 5:42 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
10th Jul 2025 5:08 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
8th Jul 2025 5:42 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
7th Jul 2025 5:42 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
4th Jul 2025 5:16 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
2nd Jul 2025 5:59 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |