Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Price

Price 558.00p on 18-07-2025 at 18:50:06
Change 4.00p 0.72%
Buy 564.00p
Sell 558.00p
Buy / Sell FSTA Shares
Last Trade: Sell 653.00 at 558.00p
Day's Volume: 17,258
Last Close: 558.00p
Open: 560.00p
ISIN: GB00B1YPC344
Day's Range 558.00p - 564.00p
52wk Range: 490.00p - 780.00p
Market Capitalisation: £304.05m
VWAP: 559.57525p
Shares in Issue: 54.49m

Fuller Smith & Turner (FSTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 653 558.00p Uncrossing Trade
16:35:20 - 18-Jul-25
Buy* 211 562.00p Automatic Execution
16:24:03 - 18-Jul-25
Buy* 189 562.00p Automatic Execution
16:24:03 - 18-Jul-25
Sell* 3 558.00p Automatic Execution
16:21:00 - 18-Jul-25
Sell* 1,800 558.00p Automatic Execution
16:20:55 - 18-Jul-25
Sell* 1,800 558.00p Ordinary
16:20:45 - 18-Jul-25
Buy* 190 561.714p Ordinary
15:43:05 - 18-Jul-25
Sell* 350 559.50p Ordinary
15:36:59 - 18-Jul-25
Buy* 41 564.00p Automatic Execution
15:21:16 - 18-Jul-25
Buy* 155 564.00p Automatic Execution
15:21:16 - 18-Jul-25
See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 560.00 564.00 558.00 558.00 17,258
17th Jul 2025 (Thu) 558.00 558.00 554.00 554.00 21,677
16th Jul 2025 (Wed) 552.00 560.00 550.00 556.00 99,799
15th Jul 2025 (Tue) 566.00 566.00 556.00 558.00 70,011
14th Jul 2025 (Mon) 568.00 568.00 564.00 566.00 27,059
11th Jul 2025 (Fri) 586.00 586.00 566.00 566.00 28,429
10th Jul 2025 (Thu) 592.00 594.00 582.00 586.00 33,859
9th Jul 2025 (Wed) 584.00 588.00 582.00 584.00 9,328
8th Jul 2025 (Tue) 578.00 584.00 572.00 582.00 41,170
7th Jul 2025 (Mon) 572.00 582.00 572.00 578.00 12,805
4th Jul 2025 (Fri) 584.00 586.00 582.00 582.00 18,487
3rd Jul 2025 (Thu) 586.00 594.00 584.00 592.00 14,212
2nd Jul 2025 (Wed) 610.00 610.00 590.00 590.00 45,501
1st Jul 2025 (Tue) 592.00 612.00 592.00 602.00 27,326
30th Jun 2025 (Mon) 590.00 602.00 590.00 598.00 51,017
27th Jun 2025 (Fri) 574.00 592.00 572.00 592.00 19,810
26th Jun 2025 (Thu) 580.00 592.00 576.00 576.00 34,584
25th Jun 2025 (Wed) 580.00 592.00 580.00 592.00 27,196
24th Jun 2025 (Tue) 586.00 590.00 584.00 590.00 20,572
23rd Jun 2025 (Mon) 594.00 594.00 580.00 586.00 37,060
20th Jun 2025 (Fri) 578.00 592.00 570.00 586.00 140,248
19th Jun 2025 (Thu) 580.00 592.00 578.00 578.00 31,229
See more Fuller Smith & Turner price history

Fuller Smith & Turner (FSTA) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Fuller's profit jumps as food, drink and hotel revenue all rise

11th Jun 2025 10:57

(Alliance News) - Fuller, Smith & Turner PLC on Wednesday said profit more than doubled in its recent financial year, as the pub chain recorded sales growth from food, drink and accommodation. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

See more Fuller Smith & Turner news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered