Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA)

Price 471.00p on 24-03-2023 at 17:30:05
Change -6.00p -1.26%
Buy 473.00p
Sell 470.00p
Buy / Sell FSTA Shares
Last Trade: Unknown 57.00 at 471.00p
Day's Volume: 35,326
Last Close: 471.00p
Open: 478.00p
Day's Range 471.00p - 480.00p
52wk Range: 420.00p - 660.00p
Market Capitalisation: £286m
VWAP: 477.08687p
Shares in Issue: 61m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 471.00p Ordinary
Currency Conversion
OTC Trade
17:29:12 - 24-Mar-23
Unknown* 36 471.024p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 332 538.00p Negotiated Trade
16:35:30 - 07-Mar-23
Buy* 5,118 476.1223p Suspected BUY Trade
16:43:27 - 24-Mar-23
Buy* 5,000 476.00p Ordinary
16:40:31 - 24-Mar-23
Sell* 697 471.00p Uncrossing Trade
16:35:05 - 24-Mar-23
Buy* 901 473.00p Automatic Execution
16:29:56 - 24-Mar-23
Sell* 4,984 473.00p Automatic Execution
16:29:56 - 24-Mar-23
Sell* 16 473.00p Automatic Execution
16:29:44 - 24-Mar-23
Sell* 1,250 473.606p Ordinary
16:21:47 - 24-Mar-23

Share Price History for Fuller Smith & Turner

Time period:
Date Open High Low Close Volume

Share News for Fuller Smith & Turner

LONDON MARKET CLOSE: Stocks higher with eyes on central banks

23rd Jan 2023 16:55

(Alliance News) - Stocks in London closed in the green on Monday as investors eyed a more-hawkish looking European Central Bank but remained upbeat on the hope the US Federal Reserve will slow its rate hikes. Read More

LONDON MARKET MIDDAY: Stocks edge up; euro pulled back below USD1.09

23rd Jan 2023 12:32

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors started the week on a cautiously optimistic note. Read More

SMALL-CAP WINNERS & LOSERS: Strikes hit Fuller, Smith & Turner profit

23rd Jan 2023 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Fuller, Smith & Turner issues profit warning, blaming UK train strikes

23rd Jan 2023 10:55

(Alliance News) - Fuller, Smith & Turner PLC warned that annual earnings will be below market expectations, with the UK pub and hotel chain saying rail strikes kept customers away. Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered