Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	720.00p on 06-08-2026 at 08:14:31
Change	-4.00p -0.55%
Buy	744.00p
Sell	726.00p

Last Trade:	Sell 500.00 at 732.56p
Day's Volume:	897
Last Close:	724.00p
Open:	720.00p
ISIN:	GB00B1YPC344

Day's Range	720.00p - 720.00p
52wk Range:	544.00p - 772.00p
Market Capitalisation:	£377.31m
VWAP:	727.25264p
Shares in Issue:	52.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	500	732.56p	Ordinary	09:04:43 - 06-Aug-26
Sell*	79	715.00p	Ordinary	08:36:09 - 06-Aug-26
Sell*	27	713.00p	Ordinary	08:35:54 - 06-Aug-26
Sell*	1	720.00p	Automatic Execution	08:30:15 - 06-Aug-26
Unknown*	0	740.00p	SI Trade	08:03:24 - 06-Aug-26
Unknown*	0	740.00p	SI Trade	08:03:24 - 06-Aug-26
Sell*	200	725.84p	Ordinary	08:03:15 - 06-Aug-26
Sell*	90	716.018p	Negotiated Trade	08:00:27 - 06-Aug-26
Buy*	7	724.00p	SI Trade	16:35:01 - 05-Aug-26
Buy*	4	728.00p	Automatic Execution	16:29:16 - 05-Aug-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	720.00	736.00	720.00	724.00	119,480
4th Aug 2026 (Tue)	726.00	738.00	718.00	718.00	34,100
3rd Aug 2026 (Mon)	748.00	748.00	716.00	720.00	28,789
31st Jul 2026 (Fri)	738.00	742.00	710.00	714.00	92,920
30th Jul 2026 (Thu)	738.00	752.00	738.00	740.00	28,267
29th Jul 2026 (Wed)	744.00	764.00	738.00	742.00	103,081
28th Jul 2026 (Tue)	744.00	752.00	736.00	736.00	42,691
27th Jul 2026 (Mon)	736.00	770.00	736.00	760.00	20,930
24th Jul 2026 (Fri)	750.00	760.00	748.00	758.00	24,506
23rd Jul 2026 (Thu)	736.00	750.00	736.00	750.00	16,749
22nd Jul 2026 (Wed)	752.00	764.00	740.00	740.00	41,501
21st Jul 2026 (Tue)	746.00	772.00	744.00	758.00	20,366
20th Jul 2026 (Mon)	750.00	750.00	730.00	742.00	37,558
17th Jul 2026 (Fri)	742.00	744.00	740.00	744.00	23,306
16th Jul 2026 (Thu)	740.00	748.00	740.00	748.00	7,595
15th Jul 2026 (Wed)	746.00	746.00	734.00	738.00	13,648
14th Jul 2026 (Tue)	706.00	740.00	706.00	730.00	42,194
13th Jul 2026 (Mon)	720.00	742.00	706.00	742.00	49,017
10th Jul 2026 (Fri)	708.00	716.00	700.00	710.00	37,843
9th Jul 2026 (Thu)	730.00	730.00	700.00	700.00	35,075
8th Jul 2026 (Wed)	702.00	744.00	702.00	734.00	16,287
7th Jul 2026 (Tue)	732.00	736.00	730.00	730.00	24,053
6th Jul 2026 (Mon)	730.00	742.00	730.00	732.00	15,485

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
3rd Aug 2026 3:45 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights, Issue of Shares and Treasury Shares
31st Jul 2026 2:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
29th Jul 2026 5:22 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
24th Jul 2026 5:45 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
24th Jul 2026 4:51 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
21st Jul 2026 4:17 pm	EQS	Fuller, Smith & Turner PLC:
21st Jul 2026 7:00 am	EQS	Fuller, Smith & Turner PLC: AGM Trading Statement
17th Jul 2026 5:32 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
13th Jul 2026 7:00 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Jul 2026 5:15 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,902.44

Change14.14