Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	698.00p on 15-09-2026 at 18:15:09
Change	6.00p 0.87%
Buy	702.00p
Sell	692.00p

Last Trade:	Sell 458.00 at 698.00p
Day's Volume:	13,726
Last Close:	698.00p
Open:	694.00p
ISIN:	GB00B1YPC344

Day's Range	694.00p - 702.00p
52wk Range:	550.00p - 780.00p
Market Capitalisation:	£364.89m
VWAP:	698.11065p
Shares in Issue:	52.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	458	698.00p	Uncrossing Trade	16:35:24 - 15-Sep-26
Buy*	35	698.00p	Automatic Execution	16:27:18 - 15-Sep-26
Buy*	19	698.00p	Automatic Execution	16:27:18 - 15-Sep-26
Buy*	1,500	696.00p	Ordinary	16:22:05 - 15-Sep-26
Buy*	101	696.00p	Automatic Execution	16:21:37 - 15-Sep-26
Buy*	275	696.00p	Automatic Execution	16:21:37 - 15-Sep-26
Buy*	222	696.00p	Automatic Execution	16:21:37 - 15-Sep-26
Buy*	191	696.00p	Automatic Execution	16:21:37 - 15-Sep-26
Buy*	231	696.00p	Automatic Execution	16:21:37 - 15-Sep-26
Buy*	276	694.00p	Automatic Execution	16:19:51 - 15-Sep-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	722.00	722.00	692.00	692.00	10,736
11th Sep 2026 (Fri)	710.00	710.00	692.00	692.00	18,036
10th Sep 2026 (Thu)	730.00	730.00	690.00	700.00	36,441
9th Sep 2026 (Wed)	714.00	716.00	700.00	700.00	46,441
8th Sep 2026 (Tue)	730.00	730.00	710.00	716.00	67,495
7th Sep 2026 (Mon)	726.00	736.00	720.00	720.00	21,929
4th Sep 2026 (Fri)	728.00	736.00	726.00	734.00	134,295
3rd Sep 2026 (Thu)	734.00	744.00	734.00	738.00	13,963
2nd Sep 2026 (Wed)	780.00	780.00	722.00	722.00	32,592
1st Sep 2026 (Tue)	750.00	754.00	750.00	750.00	21,096
31st Aug 2026 (Mon)	752.00	752.00	752.00	752.00	0
28th Aug 2026 (Fri)	748.00	762.00	748.00	752.00	63,307
27th Aug 2026 (Thu)	746.00	764.00	746.00	754.00	8,087
26th Aug 2026 (Wed)	740.00	762.00	740.00	754.00	18,972
25th Aug 2026 (Tue)	736.00	764.00	736.00	750.00	23,778
24th Aug 2026 (Mon)	724.00	762.00	724.00	742.00	33,645
21st Aug 2026 (Fri)	754.00	756.00	752.00	752.00	15,630
20th Aug 2026 (Thu)	736.00	756.00	736.00	756.00	16,504
19th Aug 2026 (Wed)	756.00	756.00	724.00	740.00	68,351
18th Aug 2026 (Tue)	742.00	752.00	742.00	750.00	26,987
17th Aug 2026 (Mon)	748.00	750.00	742.00	746.00	19,722

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
11th Sep 2026 2:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
8th Sep 2026 7:01 am	EQS	Fuller, Smith & Turner PLC: Fuller’s acquires 10 outstanding pubs
7th Sep 2026 5:43 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Sep 2026 12:01 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Sep 2026 11:45 am	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
21st Aug 2026 5:15 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
14th Aug 2026 5:15 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
10th Aug 2026 5:30 pm	EQS	Fuller, Smith & Turner PLC: Director/PDMR Shareholdings
7th Aug 2026 6:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
7th Aug 2026 4:35 pm	EQS	Fuller, Smith & Turner PLC: Director/PDMR Shareholdings

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44