| Price | 564.00p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | -26.00p -4.41% |
| Buy | 564.00p |
| Sell | 560.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Unknown 8,808.00 at 567.6239p |
| Day's Volume: | 91,097 |
| Last Close: | 564.00p |
| Open: | 574.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 560.00p - 580.00p |
| 52wk Range: | 420.00p - 770.00p |
| Market Capitalisation: | £345m |
| VWAP: | 565.4042p |
| Shares in Issue: | 61m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,808 | 567.6239p | Ordinary |
16:27:59 - 29-Nov-22 |
| Unknown* | 111 | 565.4234p | Ordinary OTC Trade |
17:19:44 - 29-Nov-22 |
| Unknown* | 295 | 572.863p | Ordinary Currency Conversion OTC Trade |
17:06:54 - 29-Nov-22 |
| Sell* | 70,379 | 564.00p | Uncrossing Trade |
16:35:04 - 29-Nov-22 |
| Sell* | 212 | 560.00p | Automatic Execution |
16:28:04 - 29-Nov-22 |
| Sell* | 31 | 560.00p | Automatic Execution |
16:28:04 - 29-Nov-22 |
| Buy* | 2 | 564.00p | Ordinary |
16:25:27 - 29-Nov-22 |
| Sell* | 224 | 560.00p | Automatic Execution |
16:22:34 - 29-Nov-22 |
| Sell* | 500 | 560.00p | Automatic Execution |
16:22:34 - 29-Nov-22 |
| Sell* | 10 | 566.00p | Automatic Execution |
16:16:53 - 29-Nov-22 |
