| Price | 471.00p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | -6.00p -1.26% |
| Buy | 473.00p |
| Sell | 470.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Unknown 57.00 at 471.00p |
| Day's Volume: | 35,326 |
| Last Close: | 471.00p |
| Open: | 478.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 471.00p - 480.00p |
| 52wk Range: | 420.00p - 660.00p |
| Market Capitalisation: | £286m |
| VWAP: | 477.08687p |
| Shares in Issue: | 61m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 471.00p | Ordinary Currency Conversion OTC Trade |
17:29:12 - 24-Mar-23 |
| Unknown* | 36 | 471.024p | Ordinary Currency Conversion OTC Trade |
17:09:56 - 24-Mar-23 |
| Unknown* | 332 | 538.00p | Negotiated Trade |
16:35:30 - 07-Mar-23 |
| Buy* | 5,118 | 476.1223p | Suspected BUY Trade |
16:43:27 - 24-Mar-23 |
| Buy* | 5,000 | 476.00p | Ordinary |
16:40:31 - 24-Mar-23 |
| Sell* | 697 | 471.00p | Uncrossing Trade |
16:35:05 - 24-Mar-23 |
| Buy* | 901 | 473.00p | Automatic Execution |
16:29:56 - 24-Mar-23 |
| Sell* | 4,984 | 473.00p | Automatic Execution |
16:29:56 - 24-Mar-23 |
| Sell* | 16 | 473.00p | Automatic Execution |
16:29:44 - 24-Mar-23 |
| Sell* | 1,250 | 473.606p | Ordinary |
16:21:47 - 24-Mar-23 |
