Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA)

Price 710.00p on 18-07-2024 at 16:30:01
Change 2.00p 0.28%
Buy 712.00p
Sell 708.00p
Buy / Sell FSTA Shares
Last Trade: Sell 872.00 at 710.00p
Day's Volume: 10,002
Last Close: 710.00p
Open: 708.00p
ISIN: GB00B1YPC344
Day's Range 708.00p - 714.00p
52wk Range: 540.00p - 736.00p
Market Capitalisation: £413m
VWAP: 708.5345p
Shares in Issue: 58m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 872 710.00p Uncrossing Trade
15:35:03 - 18-Jul-24
Sell* 123 708.00p Automatic Execution
15:27:48 - 18-Jul-24
Buy* 37 712.00p SI Trade
15:25:21 - 18-Jul-24
Buy* 1 712.00p SI Trade
15:15:30 - 18-Jul-24
Buy* 2 712.00p SI Trade
15:14:48 - 18-Jul-24
Buy* 37 712.00p SI Trade
15:14:41 - 18-Jul-24
Sell* 11 708.00p Automatic Execution
14:16:52 - 18-Jul-24
Buy* 5 714.00p Automatic Execution
14:16:51 - 18-Jul-24
Buy* 330 714.00p Automatic Execution
14:16:51 - 18-Jul-24
Buy* 8 714.00p Automatic Execution
14:11:20 - 18-Jul-24

Share Price History for Fuller Smith & Turner

Time period:
to
Date Open High Low Close Volume

Share News for Fuller Smith & Turner

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

Fuller, Smith & Turner annual profit surges amid sound pub demand

13th Jun 2024 11:10

(Alliance News) - Fuller, Smith & Turner PLC on Thursday said good sales momentum was continuing as it reported a jump in annual profit. Read More

UK earnings, trading statements calendar - next 7 days

6th Jun 2024 14:55

Read More

Fuller's sells 37 pubs to Admiral Taverns for GBP18 million

29th May 2024 10:59

(Alliance News) - Fuller, Smith & Turner PLC on Wednesday said that it had sold a portion of its pub portfolio at a significant premium, the proceeds of which could support future acquisition opportunities by the company. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered