Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA)

Price 572.00p on 01-03-2024 at 18:00:32
Change -6.00p -1.04%
Buy 572.00p
Sell 564.00p
Buy / Sell FSTA Shares
Last Trade: Unknown 828.00 at 572.00p
Day's Volume: 64,646
Last Close: 572.00p
Open: 580.00p
Day's Range 568.00p - 580.00p
52wk Range: 450.00p - 720.00p
Market Capitalisation: £338m
VWAP: 576.02276p
Shares in Issue: 59m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 828 572.00p Currency Conversion
OTC Trade
18:00:10 - 01-Mar-24
Unknown* 78 571.943p Currency Conversion
OTC Trade
17:55:29 - 01-Mar-24
Unknown* 38 572.029p Currency Conversion
OTC Trade
16:56:39 - 01-Mar-24
Buy* 30,070 572.00p Suspected BUY Trade
16:35:02 - 01-Mar-24
Buy* 50 570.00p SI Trade
16:28:52 - 01-Mar-24
Sell* 60 568.00p Automatic Execution
16:28:41 - 01-Mar-24
Sell* 56 568.00p Automatic Execution
16:28:41 - 01-Mar-24
Sell* 94 570.00p Automatic Execution
16:28:14 - 01-Mar-24
Sell* 22 570.00p Automatic Execution
16:28:14 - 01-Mar-24
Sell* 11 570.00p Automatic Execution
16:25:30 - 01-Mar-24

Share Price History for Fuller Smith & Turner

Time period:
Date Open High Low Close Volume

Share News for Fuller Smith & Turner

Fuller, Smith & Turner set to beat 2022 results after festive success

25th Jan 2024 11:51

(Alliance News) - Fuller, Smith & Turner on Thursday said it had delivered solid sales over the Christmas and New Year period, putting it on track to surpass last year's revenue and profit figures. Read More

SMALL-CAP WINNERS & LOSERS: Strong festive trading for Fuller's pubs

25th Jan 2024 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

18th Jan 2024 16:28

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

IN BRIEF: Fuller's picks Numis to run buyback of 1 million shares

17th Nov 2023 10:32

Fuller, Smith & Turner PLC - London-based pub chain - Selects Numis Securities Ltd, part of Deutsche Bank AG, to conduct the share buyback that Fuller's had announced with its interim results on Wednesday. Fuller's doesn't set any timeframe for the buyback of up to 1 million shares. Says the buyback is aimed at increasing earnings per share. It "reflects the board's view that the current share price continues to represent a significant discount to the company's underlying net asset value". The buyback is in addition to a 6.63 pence interim dividend that Fuller's declared on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered