Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA)

Price 588.00p on 22-09-2023 at 16:53:00
Change -2.00p -0.34%
Buy 594.00p
Sell 588.00p
Buy / Sell FSTA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,812.00 at 587.941p
Day's Volume: 140,071
Last Close: 588.00p
Open: 586.00p
ISIN: GB00B1YPC344
Day's Range 584.00p - 588.00p
52wk Range: 420.00p - 612.00p
Market Capitalisation: £354m
VWAP: 587.99719p
Shares in Issue: 60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Recent Trades History Fuller Smith & Turner (FSTA)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,812 587.941p Ordinary
Currency Conversion
OTC Trade
 16:53:00 - 22-Sep-23
Unknown* 189 588.029p Ordinary
Currency Conversion
OTC Trade
 15:59:45 - 22-Sep-23
Unknown* 69 592.00p Ordinary
OTC Trade
 15:45:00 - 22-Sep-23
Sell* 9,088 588.00p Uncrossing Trade
 15:35:17 - 22-Sep-23
Sell* 43 588.00p Automatic Execution
 15:29:55 - 22-Sep-23
Buy* 69 594.00p Ordinary
 15:29:45 - 22-Sep-23
Sell* 28 588.00p Automatic Execution
 15:27:51 - 22-Sep-23
Buy* 2 593.17p Ordinary
 15:17:41 - 22-Sep-23
Unknown* 10,000 588.00p Ordinary
 13:47:40 - 22-Sep-23
Unknown* 7,000 588.00p Ordinary
 13:39:16 - 22-Sep-23

Share Price History for Fuller Smith & Turner
Time period:
to
Date Open High Low Close Volume

Share News for Fuller Smith & Turner

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

Fuller, Smith & Turner announces share buyback; hails trading progress

20th Jul 2023 16:08

(Alliance News) - Fuller, Smith & Turner PLC on Thursday announced a buyback of one million A shares as it hailed trading in the first 15 weeks of financial year 2024. Read More

SMALL-CAP WINNERS & LOSERS: Lookers takeover set to fall through

20th Jul 2023 10:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2023 15:58

Read More

UK dividends calendar - next 7 days

15th Jun 2023 15:50

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 461px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="294" /> <col width="167" /> </colgroup><tbody><tr><td class="xl67" width="294" height="20"><strong>Friday 16 June</strong></td><td width="167">&nbsp;</td></tr><tr><td class="xl68" height="20">Andrews Sykes Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Aptitude Software Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Burford Capital Ltd</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">FRP Advisory Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Lookers PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Midwich Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">MP Evans Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Pershing Square Holdings Ltd</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Petershill Partners PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Town Centre Securities PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Monday 19 June</strong></td><td class="xl68">&nbsp;</td></tr><tr><td height="20">BlackRock Greater Europe Investment Trust PLC</td><td>dividend payment date</td></tr><tr><td height="20">Carr's Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Inchcape PLC</td><td>dividend payment date</td></tr><tr><td height="20">PageGroup PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 20 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Jersey Electricity PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 21 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Fidelity Special Values PLC</td><td>dividend payment date</td></tr><tr><td height="20">Virgin Money UK PLC</td><td>dividend payment date</td></tr><tr><td class="xl67" width="294" height="20"><strong>Thursday 22 June</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">3i Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Equity Income Trust PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Japan Investment Trust</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Private Equity Opportunities Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Airtel Africa PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Alliance Pharma PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Baillie Gifford China Growth Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Barings Emerging EMEA Opportunities PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">British Land Co PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">discoverIE Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Experian PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Fuller, Smith &amp; Turner PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Gamma Communications PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">GB Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Gooch &amp; Housego PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Helical PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">IP Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Medica Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Mercantile Investment Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Mitie Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Personal Assets Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Personal Assets Trust PLC</td><td class="xl68">special ex-dividend payment date</td></tr><tr><td class="xl68" height="20">RWS Holdings PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Scottish American Investment Co PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Tate &amp; Lyle PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Templeton Emerging Markets Investment Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Tribal Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">United Utilities Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Vp PLC</td><td class="xl68">ex-dividend payment date</td></tr></tbody></table><p>&nbsp; Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered