Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	790.00p on 26-10-2026 at 16:45:10
Change	-12.00p -1.5%
Buy	794.00p
Sell	784.00p

Last Trade:	Buy 6,974.00 at 790.00p
Day's Volume:	53,227
Last Close:	790.00p
Open:	810.00p
ISIN:	GB00B1YPC344

Day's Range	774.00p - 810.00p
52wk Range:	588.00p - 810.00p
Market Capitalisation:	£411.53m
VWAP:	793.2154p
Shares in Issue:	52.09m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	6,974	790.00p	Suspected BUY Trade	16:35:03 - 26-Oct-26
Buy*	52	786.00p	Automatic Execution	16:29:10 - 26-Oct-26
Buy*	52	780.00p	Automatic Execution	16:29:08 - 26-Oct-26
Sell*	48	774.32p	Ordinary	16:27:51 - 26-Oct-26
Sell*	40	772.00p	SI Trade	16:27:51 - 26-Oct-26
Buy*	87	774.00p	Automatic Execution	16:27:51 - 26-Oct-26
Buy*	299	774.00p	Automatic Execution	16:27:51 - 26-Oct-26
Buy*	1	774.00p	Automatic Execution	16:27:51 - 26-Oct-26
Buy*	207	778.00p	Automatic Execution	16:27:51 - 26-Oct-26
Sell*	112	774.00p	Automatic Execution	16:27:51 - 26-Oct-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	810.00	810.00	774.00	790.00	53,227
23rd Oct 2026 (Fri)	790.00	804.00	782.00	802.00	23,866
22nd Oct 2026 (Thu)	780.00	786.00	774.00	786.00	31,983
21st Oct 2026 (Wed)	788.00	798.00	774.00	782.00	40,503
20th Oct 2026 (Tue)	786.00	790.00	778.00	784.00	36,414
19th Oct 2026 (Mon)	768.00	772.00	764.00	772.00	48,864
16th Oct 2026 (Fri)	768.00	780.00	764.00	768.00	45,489
15th Oct 2026 (Thu)	768.00	768.00	750.00	768.00	44,010
14th Oct 2026 (Wed)	728.00	754.00	728.00	740.00	30,151
13th Oct 2026 (Tue)	710.00	742.00	710.00	728.00	73,614
12th Oct 2026 (Mon)	710.00	726.00	710.00	726.00	11,761
9th Oct 2026 (Fri)	710.00	718.00	710.00	716.00	11,128
8th Oct 2026 (Thu)	696.00	708.00	696.00	708.00	28,693
7th Oct 2026 (Wed)	704.00	712.00	702.00	702.00	49,384
6th Oct 2026 (Tue)	736.00	736.00	702.00	704.00	51,337
5th Oct 2026 (Mon)	718.00	718.00	706.00	710.00	37,582
2nd Oct 2026 (Fri)	704.00	718.00	704.00	708.00	76,587
1st Oct 2026 (Thu)	710.00	720.00	704.00	710.00	52,151
30th Sep 2026 (Wed)	710.00	730.00	710.00	714.00	111,388
29th Sep 2026 (Tue)	704.00	712.00	702.00	702.00	27,341
28th Sep 2026 (Mon)	696.00	716.00	696.00	706.00	19,638

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
19th Oct 2026 11:37 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
12th Oct 2026 4:00 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Oct 2026 2:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Oct 2026 3:51 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
28th Sep 2026 1:12 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd Sep 2026 1:39 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
21st Sep 2026 11:15 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
11th Sep 2026 2:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
8th Sep 2026 7:01 am	EQS	Fuller, Smith & Turner PLC: Fuller’s acquires 10 outstanding pubs
7th Sep 2026 5:43 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97