Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA)

Price 564.00p on 29-11-2022 at 17:30:03
Change -26.00p -4.41%
Buy 564.00p
Sell 560.00p
Buy / Sell FSTA Shares
Last Trade: Unknown 8,808.00 at 567.6239p
Day's Volume: 91,097
Last Close: 564.00p
Open: 574.00p
ISIN: GB00B1YPC344
Day's Range 560.00p - 580.00p
52wk Range: 420.00p - 770.00p
Market Capitalisation: £345m
VWAP: 565.4042p
Shares in Issue: 61m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,808 567.6239p Ordinary
16:27:59 - 29-Nov-22
Unknown* 111 565.4234p Ordinary
OTC Trade
17:19:44 - 29-Nov-22
Unknown* 295 572.863p Ordinary
Currency Conversion
OTC Trade
17:06:54 - 29-Nov-22
Sell* 70,379 564.00p Uncrossing Trade
16:35:04 - 29-Nov-22
Sell* 212 560.00p Automatic Execution
16:28:04 - 29-Nov-22
Sell* 31 560.00p Automatic Execution
16:28:04 - 29-Nov-22
Buy* 2 564.00p Ordinary
16:25:27 - 29-Nov-22
Sell* 224 560.00p Automatic Execution
16:22:34 - 29-Nov-22
Sell* 500 560.00p Automatic Execution
16:22:34 - 29-Nov-22
Sell* 10 566.00p Automatic Execution
16:16:53 - 29-Nov-22

Share Price History for Fuller Smith & Turner

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered