TRADING UPDATES: Fuller, Smith & Turner expands; Ramsdens profit ahead
6th Aug 2024 19:51
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 730.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -12.00p -1.62% |
| Buy | 736.00p |
| Sell | 726.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Buy 1,461.00 at 730.00p |
| Day's Volume: | 58,477 |
| Last Close: | 730.00p |
| Open: | 734.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 724.00p - 734.00p |
| 52wk Range: | 540.00p - 780.00p |
| Market Capitalisation: | £419m |
| VWAP: | 728.64123p |
| Shares in Issue: | 57m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,461 | 730.00p | Ordinary |
16:39:56 - 22-Oct-24 |
| Buy* | 6,322 | 730.00p | Suspected BUY Trade |
16:35:25 - 22-Oct-24 |
| Sell* | 6 | 726.00p | Automatic Execution |
16:29:54 - 22-Oct-24 |
| Sell* | 6 | 726.00p | Automatic Execution |
16:29:54 - 22-Oct-24 |
| Sell* | 555 | 726.00p | Ordinary |
16:27:34 - 22-Oct-24 |
| Sell* | 9 | 726.00p | Automatic Execution |
16:22:21 - 22-Oct-24 |
| Buy* | 273 | 730.064p | Ordinary |
16:18:17 - 22-Oct-24 |
| Unknown* | 3 | 734.00p | OTC Trade |
16:11:46 - 22-Oct-24 |
| Sell* | 10,000 | 730.00p | Negotiated Trade |
16:00:36 - 22-Oct-24 |
| Buy* | 1 | 734.00p | SI Trade |
16:00:01 - 22-Oct-24 |