| Price | 638.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 9.00p 1.45% |
| Buy | 638.00p |
| Sell | 620.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Unknown 169.00 at 638.032p |
| Day's Volume: | 2,400 |
| Last Close: | 629.00p |
| Open: | 638.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 638.00p - 638.00p |
| 52wk Range: | 534.00p - 854.00p |
| Market Capitalisation: | £405m |
| VWAP: | 624.08259p |
| Shares in Issue: | 63m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 638.032p | Ordinary Currency Conversion OTC Trade |
16:05:00 - 15-Aug-22 |
| Buy* | 17 | 638.00p | Automatic Execution |
15:13:34 - 15-Aug-22 |
| Sell* | 50 | 620.00p | Ordinary |
15:07:16 - 15-Aug-22 |
| Sell* | 2 | 620.00p | Ordinary |
15:07:16 - 15-Aug-22 |
| Buy* | 51 | 638.00p | Automatic Execution |
15:07:16 - 15-Aug-22 |
| Unknown* | 122 | 629.00p | Ordinary |
13:54:16 - 15-Aug-22 |
| Sell* | 70 | 627.00p | Ordinary |
12:32:05 - 15-Aug-22 |
| Sell* | 30 | 627.00p | Ordinary |
11:26:12 - 15-Aug-22 |
| Sell* | 105 | 622.079p | Ordinary |
11:14:29 - 15-Aug-22 |
| Sell* | 1,000 | 621.00p | Ordinary |
10:10:37 - 15-Aug-22 |
