Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA)

Price 638.00p on 15-08-2022 at 16:30:04
Change 9.00p 1.45%
Buy 638.00p
Sell 620.00p
Buy / Sell FSTA Shares
Last Trade: Unknown 169.00 at 638.032p
Day's Volume: 2,400
Last Close: 629.00p
Open: 638.00p
ISIN: GB00B1YPC344
Day's Range 638.00p - 638.00p
52wk Range: 534.00p - 854.00p
Market Capitalisation: £405m
VWAP: 624.08259p
Shares in Issue: 63m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 638.032p Ordinary
Currency Conversion
OTC Trade
16:05:00 - 15-Aug-22
Buy* 17 638.00p Automatic Execution
15:13:34 - 15-Aug-22
Sell* 50 620.00p Ordinary
15:07:16 - 15-Aug-22
Sell* 2 620.00p Ordinary
15:07:16 - 15-Aug-22
Buy* 51 638.00p Automatic Execution
15:07:16 - 15-Aug-22
Unknown* 122 629.00p Ordinary
13:54:16 - 15-Aug-22
Sell* 70 627.00p Ordinary
12:32:05 - 15-Aug-22
Sell* 30 627.00p Ordinary
11:26:12 - 15-Aug-22
Sell* 105 622.079p Ordinary
11:14:29 - 15-Aug-22
Sell* 1,000 621.00p Ordinary
10:10:37 - 15-Aug-22

Share Price History for Fuller Smith & Turner

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered