UK shareholder meetings calendar - next 7 days
14th Jul 2026 12:21
| Price | 740.00p on 16-07-2026 at 11:15:10 |
|---|---|
| Change | 2.00p 0.27% |
| Buy | 750.00p |
| Sell | 742.00p |
| Last Trade: | Sell 271.00 at 742.808p |
| Day's Volume: | 2,937 |
| Last Close: | 738.00p |
| Open: | 740.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 740.00p - 740.00p |
| 52wk Range: | 544.00p - 764.00p |
| Market Capitalisation: | £388.33m |
| VWAP: | 739.32175p |
| Shares in Issue: | 52.48m |
Fuller Smith & Turner (FSTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | 742.808p | Ordinary |
11:54:57 - 16-Jul-26 |
| Sell* | 523 | 742.80p | Ordinary |
10:08:36 - 16-Jul-26 |
| Sell* | 5 | 740.00p | SI Trade |
09:49:26 - 16-Jul-26 |
| Buy* | 13 | 741.00p | Ordinary |
09:43:55 - 16-Jul-26 |
| Buy* | 258 | 740.00p | Automatic Execution |
09:41:46 - 16-Jul-26 |
| Buy* | 9 | 740.00p | Automatic Execution |
09:41:46 - 16-Jul-26 |
| Buy* | 500 | 740.00p | Automatic Execution |
09:41:46 - 16-Jul-26 |
| Buy* | 2 | 738.494p | Suspected BUY Trade |
09:31:53 - 16-Jul-26 |
| Sell* | 8 | 724.00p | SI Trade |
09:04:33 - 16-Jul-26 |
| Sell* | 20 | 724.00p | SI Trade |
09:04:01 - 16-Jul-26 |