Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	754.00p on 26-08-2026 at 15:40:00
Change	4.00p 0.53%
Buy	762.00p
Sell	754.00p

Last Trade:	Sell 10,890.00 at 754.00p
Day's Volume:	18,972
Last Close:	754.00p
Open:	740.00p
ISIN:	GB00B1YPC344

Day's Range	740.00p - 762.00p
52wk Range:	550.00p - 772.00p
Market Capitalisation:	£395.61m
VWAP:	754.59347p
Shares in Issue:	52.47m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	10,890	754.00p	Uncrossing Trade	16:35:12 - 26-Aug-26
Sell*	349	754.00p	Automatic Execution	16:28:36 - 26-Aug-26
Sell*	207	754.00p	Automatic Execution	16:28:36 - 26-Aug-26
Sell*	267	754.00p	Automatic Execution	16:28:36 - 26-Aug-26
Sell*	1	754.00p	Automatic Execution	16:27:05 - 26-Aug-26
Sell*	5	756.00p	Automatic Execution	16:26:02 - 26-Aug-26
Buy*	251	762.00p	Automatic Execution	16:25:01 - 26-Aug-26
Sell*	249	756.00p	Automatic Execution	16:17:04 - 26-Aug-26
Sell*	181	756.00p	Automatic Execution	16:17:04 - 26-Aug-26
Sell*	70	756.00p	Automatic Execution	16:16:59 - 26-Aug-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	736.00	764.00	736.00	750.00	23,778
24th Aug 2026 (Mon)	724.00	762.00	724.00	742.00	33,645
21st Aug 2026 (Fri)	754.00	756.00	752.00	752.00	15,630
20th Aug 2026 (Thu)	736.00	756.00	736.00	756.00	16,504
19th Aug 2026 (Wed)	756.00	756.00	724.00	740.00	68,351
18th Aug 2026 (Tue)	742.00	752.00	742.00	750.00	26,987
17th Aug 2026 (Mon)	748.00	750.00	742.00	746.00	19,722
14th Aug 2026 (Fri)	736.00	752.00	736.00	750.00	22,653
13th Aug 2026 (Thu)	756.00	756.00	742.00	748.00	40,339
12th Aug 2026 (Wed)	744.00	762.00	744.00	752.00	51,732
11th Aug 2026 (Tue)	732.00	742.00	730.00	740.00	11,499
10th Aug 2026 (Mon)	728.00	734.00	728.00	732.00	12,401
7th Aug 2026 (Fri)	728.00	730.00	726.00	728.00	38,834
6th Aug 2026 (Thu)	720.00	736.00	720.00	726.00	41,894
5th Aug 2026 (Wed)	720.00	736.00	720.00	724.00	119,480
4th Aug 2026 (Tue)	726.00	738.00	718.00	718.00	34,100
3rd Aug 2026 (Mon)	748.00	748.00	716.00	720.00	28,789
31st Jul 2026 (Fri)	738.00	742.00	710.00	714.00	92,920
30th Jul 2026 (Thu)	738.00	752.00	738.00	740.00	28,267
29th Jul 2026 (Wed)	744.00	764.00	738.00	742.00	103,081
28th Jul 2026 (Tue)	744.00	752.00	736.00	736.00	42,691
27th Jul 2026 (Mon)	736.00	770.00	736.00	760.00	20,930

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
21st Aug 2026 5:15 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
14th Aug 2026 5:15 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
10th Aug 2026 5:30 pm	EQS	Fuller, Smith & Turner PLC: Director/PDMR Shareholdings
7th Aug 2026 6:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
7th Aug 2026 4:35 pm	EQS	Fuller, Smith & Turner PLC: Director/PDMR Shareholdings
3rd Aug 2026 3:45 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights, Issue of Shares and Treasury Shares
31st Jul 2026 2:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
29th Jul 2026 5:22 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
24th Jul 2026 5:45 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
24th Jul 2026 4:51 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04