Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Price

Price 582.00p on 09-07-2025 at 09:15:04
Change 0.00p 0%
Buy 586.00p
Sell 582.00p
Buy / Sell FSTA Shares
Last Trade: Buy 105.00 at 585.486p
Day's Volume: 1,331
Last Close: 582.00p
Open: 584.00p
ISIN: GB00B1YPC344
Day's Range 582.00p - 584.00p
52wk Range: 490.00p - 780.00p
Market Capitalisation: £317m
VWAP: 584.19086p
Shares in Issue: 55m

Fuller Smith & Turner (FSTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 585.486p Suspected BUY Trade
09:48:24 - 09-Jul-25
Buy* 34 582.00p Automatic Execution
09:26:48 - 09-Jul-25
Sell* 107 582.00p Automatic Execution
08:35:20 - 09-Jul-25
Sell* 230 582.00p Automatic Execution
08:34:50 - 09-Jul-25
Buy* 111 584.00p Automatic Execution
08:34:39 - 09-Jul-25
Buy* 660 584.00p Automatic Execution
08:34:39 - 09-Jul-25
Unknown* 0 574.00p SI Trade
08:00:40 - 09-Jul-25
Buy* 83 594.00p SI Trade
08:00:40 - 09-Jul-25
Buy* 1 594.00p SI Trade
08:00:40 - 09-Jul-25
Unknown* 0 580.00p SI Trade
16:29:48 - 08-Jul-25
See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 578.00 584.00 572.00 582.00 41,170
7th Jul 2025 (Mon) 572.00 582.00 572.00 578.00 12,805
4th Jul 2025 (Fri) 584.00 586.00 582.00 582.00 18,487
3rd Jul 2025 (Thu) 586.00 594.00 584.00 592.00 14,212
2nd Jul 2025 (Wed) 610.00 610.00 590.00 590.00 45,501
1st Jul 2025 (Tue) 592.00 612.00 592.00 602.00 27,326
30th Jun 2025 (Mon) 590.00 602.00 590.00 598.00 51,017
27th Jun 2025 (Fri) 574.00 592.00 572.00 592.00 19,810
26th Jun 2025 (Thu) 580.00 592.00 576.00 576.00 34,584
25th Jun 2025 (Wed) 580.00 592.00 580.00 592.00 27,196
24th Jun 2025 (Tue) 586.00 590.00 584.00 590.00 20,572
23rd Jun 2025 (Mon) 594.00 594.00 580.00 586.00 37,060
20th Jun 2025 (Fri) 578.00 592.00 570.00 586.00 140,248
19th Jun 2025 (Thu) 580.00 592.00 578.00 578.00 31,229
18th Jun 2025 (Wed) 588.00 592.00 580.00 584.00 23,858
17th Jun 2025 (Tue) 592.00 592.00 590.00 592.00 30,169
16th Jun 2025 (Mon) 598.00 598.00 590.00 590.00 41,583
13th Jun 2025 (Fri) 590.00 602.00 580.00 594.00 159,125
12th Jun 2025 (Thu) 618.00 618.00 594.00 594.00 63,718
11th Jun 2025 (Wed) 650.00 658.00 614.00 614.00 80,082
10th Jun 2025 (Tue) 630.00 650.00 630.00 644.00 29,740
9th Jun 2025 (Mon) 630.00 632.00 630.00 632.00 13,115
See more Fuller Smith & Turner price history

Fuller Smith & Turner (FSTA) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Fuller's profit jumps as food, drink and hotel revenue all rise

11th Jun 2025 10:57

(Alliance News) - Fuller, Smith & Turner PLC on Wednesday said profit more than doubled in its recent financial year, as the pub chain recorded sales growth from food, drink and accommodation. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

Fuller, Smith & Turner rises on "confident and optimistic" update

13th Mar 2025 11:10

(Alliance News) - Fuller, Smith & Turner PLC on Thursday said it expects to deliver annual figures in line with market guidance, and announced a new buyback. Read More

See more Fuller Smith & Turner news
FTSE 100 Latest
Value8,868.11
Change13.93

Login to your account

Forgot Password?

Not Registered