Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	710.00p on 06-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,638.00 at 710.00p
Day's Volume:	0
Last Close:	710.00p
Open:	0.00p
ISIN:	GB00B1YPC344

Day's Range	0.00p - 0.00p
52wk Range:	570.00p - 780.00p
Market Capitalisation:	£370.05m
VWAP:	0.00p
Shares in Issue:	52.12m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	1,638	710.00p	Uncrossing Trade	16:35:19 - 05-Oct-26
Unknown*	26	709.00p	SI Trade	16:24:44 - 05-Oct-26
Sell*	1	706.00p	Automatic Execution	16:17:31 - 05-Oct-26
Buy*	34	710.00p	SI Trade	16:14:44 - 05-Oct-26
Unknown*	32	709.00p	SI Trade	16:14:44 - 05-Oct-26
Buy*	16	710.00p	SI Trade	16:14:44 - 05-Oct-26
Buy*	27	710.00p	SI Trade	16:14:44 - 05-Oct-26
Unknown*	0	712.00p	SI Trade	16:14:44 - 05-Oct-26
Buy*	247	708.00p	Automatic Execution	16:14:44 - 05-Oct-26
Sell*	189	708.00p	Automatic Execution	16:14:44 - 05-Oct-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	718.00	718.00	706.00	710.00	37,582
2nd Oct 2026 (Fri)	704.00	718.00	704.00	708.00	76,587
1st Oct 2026 (Thu)	710.00	720.00	704.00	710.00	52,151
30th Sep 2026 (Wed)	710.00	730.00	710.00	714.00	111,388
29th Sep 2026 (Tue)	704.00	712.00	702.00	702.00	27,341
28th Sep 2026 (Mon)	696.00	716.00	696.00	706.00	19,638
25th Sep 2026 (Fri)	702.00	706.00	698.00	698.00	11,255
24th Sep 2026 (Thu)	700.00	704.00	690.00	690.00	10,294
23rd Sep 2026 (Wed)	708.00	708.00	696.00	698.00	31,450
22nd Sep 2026 (Tue)	700.00	700.00	690.00	690.00	27,321
21st Sep 2026 (Mon)	692.00	702.00	692.00	692.00	93,773
18th Sep 2026 (Fri)	700.00	700.00	688.00	692.00	14,414
17th Sep 2026 (Thu)	696.00	696.00	684.00	684.00	26,912
16th Sep 2026 (Wed)	704.00	704.00	692.00	692.00	28,564
15th Sep 2026 (Tue)	694.00	702.00	694.00	698.00	13,726
14th Sep 2026 (Mon)	722.00	722.00	692.00	692.00	10,736
11th Sep 2026 (Fri)	710.00	710.00	692.00	692.00	18,036
10th Sep 2026 (Thu)	730.00	730.00	690.00	700.00	36,441
9th Sep 2026 (Wed)	714.00	716.00	700.00	700.00	46,441
8th Sep 2026 (Tue)	730.00	730.00	710.00	716.00	67,495
7th Sep 2026 (Mon)	726.00	736.00	720.00	720.00	21,929

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
5th Oct 2026 2:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Oct 2026 3:51 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
28th Sep 2026 1:12 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd Sep 2026 1:39 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
21st Sep 2026 11:15 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
11th Sep 2026 2:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
8th Sep 2026 7:01 am	EQS	Fuller, Smith & Turner PLC: Fuller’s acquires 10 outstanding pubs
7th Sep 2026 5:43 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Sep 2026 12:01 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Sep 2026 11:45 am	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,497.94

Change0.00