Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Price

Price 586.00p on 13-05-2025 at 09:28:23
Change 6.00p 1.03%
Buy 586.00p
Sell 584.00p
Buy / Sell FSTA Shares
Last Trade: Buy 500.00 at 587.40p
Day's Volume: 9,985
Last Close: 580.00p
Open: 586.00p
ISIN: GB00B1YPC344
Day's Range 586.00p - 586.00p
52wk Range: 490.00p - 780.00p
Market Capitalisation: £321m
VWAP: 589.16007p
Shares in Issue: 55m

Fuller Smith & Turner (FSTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 587.40p Ordinary
10:28:22 - 13-May-25
Buy* 80 586.00p Ordinary
10:09:37 - 13-May-25
Unknown* 1 586.00p SI Trade
09:48:19 - 13-May-25
Buy* 2,000 589.023p Suspected BUY Trade
09:22:37 - 13-May-25
Buy* 2,400 589.70p Ordinary
09:15:10 - 13-May-25
Sell* 130 586.00p Automatic Execution
09:08:58 - 13-May-25
Buy* 1 590.00p SI Trade
09:06:02 - 13-May-25
Sell* 400 585.084p Ordinary
08:41:40 - 13-May-25
Sell* 20 586.00p SI Trade
08:37:40 - 13-May-25
Sell* 500 585.088p Ordinary
08:29:57 - 13-May-25
See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 578.00 590.00 578.00 580.00 31,523
9th May 2025 (Fri) 602.00 604.00 578.00 578.00 28,573
8th May 2025 (Thu) 566.00 602.00 566.00 602.00 30,256
7th May 2025 (Wed) 590.00 592.00 576.00 584.00 64,244
6th May 2025 (Tue) 570.00 588.00 564.00 588.00 38,882
5th May 2025 (Mon) 568.00 568.00 568.00 568.00 0
2nd May 2025 (Fri) 582.00 582.00 568.00 568.00 30,666
1st May 2025 (Thu) 560.00 584.00 560.00 582.00 74,817
30th Apr 2025 (Wed) 564.00 564.00 558.00 564.00 61,952
29th Apr 2025 (Tue) 554.00 564.00 554.00 560.00 29,116
28th Apr 2025 (Mon) 564.00 564.00 556.00 560.00 33,885
25th Apr 2025 (Fri) 564.00 564.00 554.00 560.00 27,719
24th Apr 2025 (Thu) 570.00 570.00 556.00 556.00 14,418
23rd Apr 2025 (Wed) 562.00 570.00 556.00 566.00 31,018
22nd Apr 2025 (Tue) 558.00 558.00 552.00 558.00 19,955
21st Apr 2025 (Mon) 550.00 550.00 550.00 550.00 0
18th Apr 2025 (Fri) 550.00 550.00 550.00 550.00 0
17th Apr 2025 (Thu) 548.00 554.00 548.00 550.00 25,805
16th Apr 2025 (Wed) 540.00 552.00 540.00 548.00 32,574
15th Apr 2025 (Tue) 530.00 554.00 530.00 546.00 46,615
14th Apr 2025 (Mon) 530.00 530.00 526.00 530.00 15,845
See more Fuller Smith & Turner price history

Fuller Smith & Turner (FSTA) Share News

CORRECT: DFS Furniture order intake up; Fuller's confident

13th Mar 2025 14:50

(Correcting CAB Payments Holdings PLC revenue and profit.) Read More

Fuller, Smith & Turner rises on "confident and optimistic" update

13th Mar 2025 11:10

(Alliance News) - Fuller, Smith & Turner PLC on Thursday said it expects to deliver annual figures in line with market guidance, and announced a new buyback. Read More

SMALL-CAP WINNERS & LOSERS: DFS order intake up; Fuller's confident

13th Mar 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Fuller, Smith & Turner sales boosted by strong Christmas trading

15th Jan 2025 11:05

(Alliance News) - Fuller, Smith & Turner PLC on Wednesday said it was confident in meeting market expectations for the full-year as it acknowledged incoming headwinds in 2025. Read More

LONDON BRIEFING: Stocks to rise as UK consumer inflation slows

15th Jan 2025 07:50

(Alliance News) - Stocks in London are set to open higher on Wednesday, following consumer and producer price inflation data from the UK, ahead of CPI data from the US. Read More

See more Fuller Smith & Turner news
FTSE 100 Latest
Value8,605.59
Change0.61

Login to your account

Forgot Password?

Not Registered