| Price | 602.00p on 26-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Unknown 6.00 at 601.979p |
| Day's Volume: | 0 |
| Last Close: | 602.00p |
| Open: | 0.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 463.00p - 720.00p |
| Market Capitalisation: | £353m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 601.979p | OTC Trade |
16:04:43 - 25-Apr-24 |
| Sell* | 12 | 602.00p | Uncrossing Trade |
15:35:27 - 25-Apr-24 |
| Sell* | 7 | 598.00p | Automatic Execution |
15:29:42 - 25-Apr-24 |
| Buy* | 1,000 | 606.80p | Ordinary |
14:26:07 - 25-Apr-24 |
| Sell* | 500 | 599.50p | Ordinary |
14:02:07 - 25-Apr-24 |
| Sell* | 6,000 | 598.80p | Ordinary |
13:30:48 - 25-Apr-24 |
| Sell* | 59,872 | 600.00p | Ordinary |
13:30:36 - 25-Apr-24 |
| Sell* | 10,000 | 600.00p | Ordinary |
13:30:25 - 25-Apr-24 |
| Sell* | 65,826 | 600.00p | Ordinary |
13:30:18 - 25-Apr-24 |
| Unknown* | 6,000 | 600.00p | Ordinary |
12:23:28 - 25-Apr-24 |
