| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,890 | 754.00p | Uncrossing Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 349 | 754.00p | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Sell* | 207 | 754.00p | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Sell* | 267 | 754.00p | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Sell* | 1 | 754.00p | Automatic Execution |
16:27:05 - 26-Aug-26 |
| Sell* | 5 | 756.00p | Automatic Execution |
16:26:02 - 26-Aug-26 |
| Buy* | 251 | 762.00p | Automatic Execution |
16:25:01 - 26-Aug-26 |
| Sell* | 249 | 756.00p | Automatic Execution |
16:17:04 - 26-Aug-26 |
| Sell* | 181 | 756.00p | Automatic Execution |
16:17:04 - 26-Aug-26 |
| Sell* | 70 | 756.00p | Automatic Execution |
16:16:59 - 26-Aug-26 |
| Sell* | 176 | 756.00p | Automatic Execution |
16:15:34 - 26-Aug-26 |
| Sell* | 55 | 756.00p | Automatic Execution |
16:15:34 - 26-Aug-26 |
| Sell* | 1 | 754.00p | Automatic Execution |
15:57:31 - 26-Aug-26 |
| Sell* | 19 | 754.00p | SI Trade |
15:52:14 - 26-Aug-26 |
| Sell* | 289 | 754.00p | Automatic Execution |
15:47:22 - 26-Aug-26 |
| Sell* | 1 | 754.00p | Automatic Execution |
15:06:56 - 26-Aug-26 |
| Sell* | 1 | 754.00p | Automatic Execution |
15:06:22 - 26-Aug-26 |
| Sell* | 259 | 754.00p | Automatic Execution |
15:04:34 - 26-Aug-26 |
| Sell* | 117 | 754.00p | Automatic Execution |
14:46:03 - 26-Aug-26 |
| Buy* | 1,433 | 760.00p | SI Trade |
14:12:04 - 26-Aug-26 |
| Buy* | 490 | 760.00p | SI Trade |
14:11:16 - 26-Aug-26 |
| Sell* | 395 | 753.20p | Ordinary |
14:09:56 - 26-Aug-26 |
| Sell* | 142 | 754.00p | Automatic Execution |
14:04:36 - 26-Aug-26 |
| Sell* | 268 | 754.00p | Automatic Execution |
14:04:36 - 26-Aug-26 |
| Sell* | 76 | 754.00p | Automatic Execution |
13:54:24 - 26-Aug-26 |
| Sell* | 193 | 754.00p | Automatic Execution |
13:54:24 - 26-Aug-26 |
| Sell* | 38 | 754.00p | SI Trade |
13:08:36 - 26-Aug-26 |
| Sell* | 131 | 754.00p | Automatic Execution |
13:08:36 - 26-Aug-26 |
| Sell* | 196 | 754.00p | Automatic Execution |
13:08:36 - 26-Aug-26 |
| Buy* | 1 | 760.00p | Automatic Execution |
11:44:30 - 26-Aug-26 |
| Buy* | 95 | 758.00p | Automatic Execution |
11:41:10 - 26-Aug-26 |
| Buy* | 190 | 758.00p | Automatic Execution |
11:41:10 - 26-Aug-26 |
| Sell* | 36 | 752.00p | Automatic Execution |
11:41:10 - 26-Aug-26 |
| Sell* | 175 | 752.00p | Automatic Execution |
11:41:07 - 26-Aug-26 |
| Sell* | 251 | 752.00p | Automatic Execution |
11:41:07 - 26-Aug-26 |
| Sell* | 60 | 752.00p | Automatic Execution |
11:41:07 - 26-Aug-26 |
| Sell* | 1,033 | 752.00p | Automatic Execution |
11:41:07 - 26-Aug-26 |
| Sell* | 132 | 753.20p | Ordinary |
11:40:52 - 26-Aug-26 |
| Buy* | 2 | 760.00p | SI Trade |
10:45:00 - 26-Aug-26 |
| Unknown* | 0 | 752.00p | SI Trade |
10:06:33 - 26-Aug-26 |
| Sell* | 115 | 750.051p | Negotiated Trade |
09:45:10 - 26-Aug-26 |
| Unknown* | 0 | 758.00p | SI Trade |
08:05:33 - 26-Aug-26 |
| Sell* | 131 | 747.00p | Ordinary |
08:00:10 - 26-Aug-26 |
| Sell* | 1 | 740.00p | Uncrossing Trade |
08:00:09 - 26-Aug-26 |
| Sell* | 539 | 750.00p | Uncrossing Trade |
16:35:18 - 25-Aug-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
16:26:45 - 25-Aug-26 |
| Sell* | 88 | 756.00p | Automatic Execution |
16:25:50 - 25-Aug-26 |
| Sell* | 42 | 756.00p | Automatic Execution |
16:25:50 - 25-Aug-26 |
| Sell* | 79 | 756.00p | Automatic Execution |
16:25:50 - 25-Aug-26 |
| Buy* | 12 | 758.00p | Automatic Execution |
16:25:43 - 25-Aug-26 |
| Buy* | 141 | 758.00p | Automatic Execution |
16:25:43 - 25-Aug-26 |
| Buy* | 49 | 758.00p | Automatic Execution |
16:25:43 - 25-Aug-26 |
| Buy* | 342 | 758.00p | Automatic Execution |
16:25:43 - 25-Aug-26 |
| Buy* | 153 | 758.00p | Automatic Execution |
16:25:43 - 25-Aug-26 |
| Buy* | 15 | 758.00p | Automatic Execution |
16:25:41 - 25-Aug-26 |
| Buy* | 80 | 758.00p | Automatic Execution |
16:25:41 - 25-Aug-26 |
| Sell* | 215 | 756.00p | Automatic Execution |
16:25:41 - 25-Aug-26 |
| Sell* | 3 | 758.00p | Automatic Execution |
16:25:41 - 25-Aug-26 |
| Sell* | 192 | 758.00p | Automatic Execution |
16:25:41 - 25-Aug-26 |
| Sell* | 215 | 758.00p | Automatic Execution |
16:25:41 - 25-Aug-26 |
| Sell* | 1,000 | 758.60p | Ordinary |
16:25:31 - 25-Aug-26 |
| Sell* | 1,000 | 758.60p | Ordinary |
16:24:53 - 25-Aug-26 |
| Buy* | 1 | 766.00p | SI Trade |
16:15:50 - 25-Aug-26 |
| Sell* | 184 | 762.00p | Automatic Execution |
16:15:50 - 25-Aug-26 |
| Sell* | 249 | 762.00p | Automatic Execution |
16:15:50 - 25-Aug-26 |
| Sell* | 13 | 762.00p | Automatic Execution |
16:15:50 - 25-Aug-26 |
| Sell* | 210 | 764.00p | Automatic Execution |
16:15:50 - 25-Aug-26 |
| Sell* | 55 | 764.00p | Automatic Execution |
16:11:17 - 25-Aug-26 |
| Sell* | 16 | 764.00p | Automatic Execution |
16:11:17 - 25-Aug-26 |
| Unknown* | 5,000 | 762.00p | Ordinary |
15:55:13 - 25-Aug-26 |
| Buy* | 7 | 766.00p | SI Trade |
15:51:29 - 25-Aug-26 |
| Sell* | 1 | 760.00p | Automatic Execution |
15:37:57 - 25-Aug-26 |
| Sell* | 2,964 | 762.00p | Ordinary |
15:25:37 - 25-Aug-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
15:22:59 - 25-Aug-26 |
| Buy* | 98 | 762.00p | Automatic Execution |
15:22:58 - 25-Aug-26 |
| Buy* | 273 | 762.00p | Automatic Execution |
15:22:58 - 25-Aug-26 |
| Buy* | 157 | 762.00p | Automatic Execution |
15:22:58 - 25-Aug-26 |
| Buy* | 122 | 762.00p | Automatic Execution |
15:22:58 - 25-Aug-26 |
| Buy* | 1,484 | 762.00p | SI Trade |
14:57:07 - 25-Aug-26 |
| Buy* | 378 | 762.00p | Automatic Execution |
14:53:00 - 25-Aug-26 |
| Unknown* | 0 | 762.00p | SI Trade |
14:53:00 - 25-Aug-26 |
| Buy* | 630 | 762.00p | SI Trade |
14:50:19 - 25-Aug-26 |
| Buy* | 100 | 758.00p | Automatic Execution |
14:25:30 - 25-Aug-26 |
| Buy* | 290 | 757.00p | Ordinary |
14:19:51 - 25-Aug-26 |
| Sell* | 96 | 756.646p | Ordinary |
14:07:28 - 25-Aug-26 |
| Sell* | 100 | 758.00p | Automatic Execution |
13:56:02 - 25-Aug-26 |
| Buy* | 150 | 760.00p | Automatic Execution |
13:56:02 - 25-Aug-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
13:56:02 - 25-Aug-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
13:55:22 - 25-Aug-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
13:54:06 - 25-Aug-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
13:50:25 - 25-Aug-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
13:49:52 - 25-Aug-26 |
| Buy* | 191 | 760.00p | Automatic Execution |
13:47:42 - 25-Aug-26 |
| Sell* | 53 | 758.00p | Automatic Execution |
13:47:42 - 25-Aug-26 |
| Buy* | 70 | 762.00p | Automatic Execution |
13:47:40 - 25-Aug-26 |
| Buy* | 158 | 762.00p | Automatic Execution |
13:47:40 - 25-Aug-26 |
| Buy* | 32 | 762.00p | Automatic Execution |
13:46:40 - 25-Aug-26 |
| Buy* | 134 | 762.00p | Automatic Execution |
13:46:40 - 25-Aug-26 |
| Sell* | 300 | 760.00p | Automatic Execution |
13:46:40 - 25-Aug-26 |
| Buy* | 215 | 762.00p | Automatic Execution |
13:34:00 - 25-Aug-26 |
| Buy* | 151 | 762.00p | Automatic Execution |
13:24:18 - 25-Aug-26 |
| Unknown* | 0 | 760.00p | SI Trade |
13:19:18 - 25-Aug-26 |
| Sell* | 32 | 748.00p | SI Trade |
13:19:18 - 25-Aug-26 |
| Sell* | 12 | 752.00p | SI Trade |
13:19:18 - 25-Aug-26 |
| Buy* | 95 | 756.00p | Automatic Execution |
13:19:18 - 25-Aug-26 |
| Buy* | 182 | 756.00p | Automatic Execution |
13:19:18 - 25-Aug-26 |
| Sell* | 17 | 748.00p | Automatic Execution |
13:19:18 - 25-Aug-26 |
| Sell* | 184 | 750.00p | Automatic Execution |
13:19:18 - 25-Aug-26 |
| Buy* | 344 | 752.00p | Automatic Execution |
13:19:18 - 25-Aug-26 |
| Buy* | 339 | 752.00p | Automatic Execution |
13:19:18 - 25-Aug-26 |
| Buy* | 240 | 752.00p | Automatic Execution |
13:19:18 - 25-Aug-26 |
| Buy* | 257 | 750.938p | Ordinary |
12:28:50 - 25-Aug-26 |
| Buy* | 551 | 752.00p | Automatic Execution |
11:20:09 - 25-Aug-26 |
| Buy* | 126 | 750.00p | Automatic Execution |
10:49:51 - 25-Aug-26 |
| Buy* | 215 | 750.00p | Automatic Execution |
10:49:51 - 25-Aug-26 |
| Sell* | 1,554 | 744.00p | Automatic Execution |
10:49:46 - 25-Aug-26 |
| Sell* | 1,360 | 744.00p | Automatic Execution |
10:42:35 - 25-Aug-26 |
| Unknown* | 0 | 740.00p | SI Trade |
09:51:08 - 25-Aug-26 |
| Unknown* | 0 | 740.00p | SI Trade |
09:01:58 - 25-Aug-26 |
| Buy* | 1 | 749.406p | Suspected BUY Trade |
08:34:03 - 25-Aug-26 |
| Sell* | 1 | 736.00p | Automatic Execution |
08:30:09 - 25-Aug-26 |
| Sell* | 214 | 742.16p | Ordinary |
08:13:00 - 25-Aug-26 |
| Sell* | 7 | 742.00p | Automatic Execution |
16:35:10 - 24-Aug-26 |
| Sell* | 2,205 | 742.00p | Uncrossing Trade |
16:35:09 - 24-Aug-26 |
| Buy* | 6 | 748.00p | Automatic Execution |
16:29:26 - 24-Aug-26 |
| Sell* | 1 | 742.00p | SI Trade |
16:29:02 - 24-Aug-26 |
| Buy* | 1 | 748.00p | SI Trade |
16:12:52 - 24-Aug-26 |
| Buy* | 3 | 748.00p | SI Trade |
16:12:14 - 24-Aug-26 |
| Sell* | 1,000 | 743.52p | Ordinary |
16:10:21 - 24-Aug-26 |
| Buy* | 109 | 748.00p | Automatic Execution |
16:09:33 - 24-Aug-26 |
| Sell* | 9 | 740.00p | SI Trade |
16:06:42 - 24-Aug-26 |
| Sell* | 165 | 740.00p | Automatic Execution |
16:06:42 - 24-Aug-26 |
| Unknown* | 15 | 744.00p | SI Trade |
15:48:09 - 24-Aug-26 |
| Unknown* | 0 | 748.00p | SI Trade |
15:18:24 - 24-Aug-26 |
| Buy* | 3 | 748.00p | SI Trade |
15:18:24 - 24-Aug-26 |
| Unknown* | 0 | 748.00p | SI Trade |
15:18:24 - 24-Aug-26 |
| Sell* | 386 | 740.00p | Automatic Execution |
15:18:24 - 24-Aug-26 |
| Buy* | 247 | 744.00p | Automatic Execution |
13:29:14 - 24-Aug-26 |
| Buy* | 21 | 744.00p | Automatic Execution |
13:29:14 - 24-Aug-26 |
| Sell* | 81 | 742.00p | Automatic Execution |
13:29:00 - 24-Aug-26 |
| Sell* | 98 | 742.00p | Automatic Execution |
13:29:00 - 24-Aug-26 |
| Sell* | 26 | 742.00p | Automatic Execution |
13:29:00 - 24-Aug-26 |
| Buy* | 50 | 744.00p | Automatic Execution |
13:25:34 - 24-Aug-26 |
| Sell* | 63 | 742.00p | Automatic Execution |
13:25:33 - 24-Aug-26 |
| Sell* | 257 | 742.00p | Automatic Execution |
13:25:33 - 24-Aug-26 |
| Sell* | 223 | 742.00p | Automatic Execution |
13:25:33 - 24-Aug-26 |
| Sell* | 504 | 742.88p | Ordinary |
12:58:04 - 24-Aug-26 |
| Buy* | 1 | 744.00p | Automatic Execution |
12:54:37 - 24-Aug-26 |
| Buy* | 675 | 742.00p | Automatic Execution |
12:54:17 - 24-Aug-26 |
| Buy* | 231 | 742.00p | Automatic Execution |
12:54:17 - 24-Aug-26 |
| Buy* | 93 | 742.00p | Automatic Execution |
12:54:16 - 24-Aug-26 |
| Buy* | 1 | 742.00p | Automatic Execution |
12:48:30 - 24-Aug-26 |
| Buy* | 259 | 744.00p | Automatic Execution |
12:43:29 - 24-Aug-26 |
| Buy* | 97 | 746.00p | Automatic Execution |
12:43:29 - 24-Aug-26 |
| Buy* | 1 | 746.00p | Automatic Execution |
12:42:03 - 24-Aug-26 |
| Buy* | 258 | 744.00p | Automatic Execution |
12:38:56 - 24-Aug-26 |
| Sell* | 70 | 750.00p | Automatic Execution |
12:38:53 - 24-Aug-26 |
| Sell* | 17 | 750.00p | Automatic Execution |
12:38:53 - 24-Aug-26 |
| Sell* | 5,305 | 752.00p | Automatic Execution |
12:38:53 - 24-Aug-26 |
| Unknown* | 7,000 | 752.00p | Ordinary |
12:38:50 - 24-Aug-26 |
| Unknown* | 7,000 | 752.00p | Ordinary |
12:38:49 - 24-Aug-26 |
| Unknown* | -7,000 | 752.00p | Ordinary Correction |
12:38:49 - 24-Aug-26 |
| Sell* | 28 | 752.60p | Ordinary |
12:25:43 - 24-Aug-26 |
| Sell* | 35 | 752.60p | Ordinary |
11:47:09 - 24-Aug-26 |
| Sell* | 300 | 752.60p | Ordinary |
11:34:45 - 24-Aug-26 |
| Buy* | 3 | 756.00p | Automatic Execution |
11:30:00 - 24-Aug-26 |
| Sell* | 11 | 752.00p | Automatic Execution |
10:57:00 - 24-Aug-26 |
| Sell* | 1,161 | 752.00p | Automatic Execution |
10:57:00 - 24-Aug-26 |
| Sell* | 1,523 | 752.00p | Automatic Execution |
10:57:00 - 24-Aug-26 |
| Sell* | 800 | 752.60p | Ordinary |
10:56:35 - 24-Aug-26 |
| Sell* | 287 | 752.60p | Ordinary |
10:13:15 - 24-Aug-26 |
| Buy* | 100 | 754.876p | Ordinary |
09:14:25 - 24-Aug-26 |
| Sell* | 500 | 752.60p | Ordinary |
09:11:50 - 24-Aug-26 |
| Sell* | 1,000 | 752.00p | Automatic Execution |
09:04:08 - 24-Aug-26 |
| Sell* | 1,000 | 752.60p | Ordinary |
09:03:39 - 24-Aug-26 |
| Buy* | 1,000 | 754.056p | Suspected BUY Trade |
09:02:42 - 24-Aug-26 |
| Buy* | 102 | 754.00p | Automatic Execution |
09:02:28 - 24-Aug-26 |
| Buy* | 449 | 754.00p | Automatic Execution |
09:02:26 - 24-Aug-26 |
| Sell* | 1,000 | 752.00p | Automatic Execution |
09:02:21 - 24-Aug-26 |
| Buy* | 85 | 754.00p | Automatic Execution |
09:02:17 - 24-Aug-26 |
| Sell* | 97 | 754.00p | Automatic Execution |
09:02:17 - 24-Aug-26 |
| Sell* | 251 | 754.00p | Automatic Execution |
09:02:17 - 24-Aug-26 |
| Sell* | 4 | 754.00p | Automatic Execution |
09:02:17 - 24-Aug-26 |
| Sell* | 12 | 754.00p | Automatic Execution |
09:02:17 - 24-Aug-26 |
| Sell* | 1,000 | 755.20p | Ordinary |
09:02:01 - 24-Aug-26 |
| Sell* | 1,000 | 755.20p | Ordinary |
09:01:15 - 24-Aug-26 |
| Sell* | 175 | 757.934p | Negotiated Trade |
08:46:20 - 24-Aug-26 |
| Sell* | 1 | 754.00p | SI Trade |
08:30:09 - 24-Aug-26 |
| Buy* | 592 | 759.76p | Ordinary |
08:20:26 - 24-Aug-26 |
| Sell* | 50 | 755.20p | Ordinary |
08:06:27 - 24-Aug-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:03:30 - 24-Aug-26 |
| Buy* | 1 | 762.00p | SI Trade |
08:02:43 - 24-Aug-26 |
| Buy* | 13 | 762.00p | SI Trade |
08:02:43 - 24-Aug-26 |
| Buy* | 14 | 762.00p | SI Trade |
08:02:27 - 24-Aug-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:02:27 - 24-Aug-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:02:27 - 24-Aug-26 |
| Buy* | 1 | 762.00p | SI Trade |
08:02:27 - 24-Aug-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:02:27 - 24-Aug-26 |
| Buy* | 298 | 762.00p | Automatic Execution |
08:02:17 - 24-Aug-26 |
| Buy* | 1,165 | 752.00p | Automatic Execution |
08:00:19 - 24-Aug-26 |