| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 662.00p | Automatic Execution |
08:00:36 - 07-May-26 |
| Unknown* | 0 | 658.00p | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 52 | 654.99p | Ordinary |
08:00:27 - 07-May-26 |
| Buy* | 300 | 654.00p | Automatic Execution |
08:00:26 - 07-May-26 |
| Buy* | 402 | 660.00p | Ordinary |
16:36:34 - 06-May-26 |
| Buy* | 402 | 660.00p | Ordinary |
16:36:23 - 06-May-26 |
| Buy* | 675 | 656.00p | Suspected BUY Trade |
16:35:10 - 06-May-26 |
| Buy* | 85 | 660.00p | Automatic Execution |
15:56:08 - 06-May-26 |
| Buy* | 1 | 660.00p | SI Trade |
15:41:00 - 06-May-26 |
| Unknown* | 0 | 660.00p | SI Trade |
15:41:00 - 06-May-26 |
| Unknown* | 0 | 654.00p | SI Trade |
15:41:00 - 06-May-26 |
| Unknown* | 0 | 660.00p | SI Trade |
15:41:00 - 06-May-26 |
| Unknown* | 0 | 654.00p | SI Trade |
15:41:00 - 06-May-26 |
| Sell* | 1 | 654.00p | SI Trade |
15:41:00 - 06-May-26 |
| Sell* | 3,473 | 654.066p | Ordinary |
14:12:56 - 06-May-26 |
| Sell* | 131 | 654.00p | Automatic Execution |
13:24:41 - 06-May-26 |
| Sell* | 136 | 654.00p | Automatic Execution |
13:24:41 - 06-May-26 |
| Buy* | 15 | 659.54p | Ordinary |
12:30:20 - 06-May-26 |
| Buy* | 5 | 659.504p | Suspected BUY Trade |
12:14:17 - 06-May-26 |
| Buy* | 2 | 658.00p | Automatic Execution |
12:02:00 - 06-May-26 |
| Sell* | 90 | 658.00p | Automatic Execution |
11:59:04 - 06-May-26 |
| Sell* | 13 | 658.00p | Automatic Execution |
11:59:04 - 06-May-26 |
| Sell* | 250 | 658.00p | Automatic Execution |
11:59:04 - 06-May-26 |
| Sell* | 134 | 658.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Sell* | 400 | 658.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Sell* | 163 | 658.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Sell* | 21 | 658.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Sell* | 10 | 658.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Sell* | 26 | 658.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Unknown* | 280 | 660.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Buy* | 220 | 660.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Buy* | 200 | 660.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Buy* | 428 | 660.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Buy* | 68 | 660.00p | Automatic Execution |
11:48:45 - 06-May-26 |
| Buy* | 150 | 659.604p | Suspected BUY Trade |
11:26:42 - 06-May-26 |
| Buy* | 50 | 659.40p | Ordinary |
10:33:36 - 06-May-26 |
| Buy* | 15,000 | 660.00p | Suspected BUY Trade |
09:41:50 - 06-May-26 |
| Buy* | 4 | 660.00p | Automatic Execution |
09:20:41 - 06-May-26 |
| Buy* | 15 | 660.00p | SI Trade |
08:35:00 - 06-May-26 |
| Buy* | 296 | 658.00p | Automatic Execution |
08:17:01 - 06-May-26 |
| Buy* | 32 | 658.00p | Automatic Execution |
08:17:01 - 06-May-26 |
| Sell* | 55 | 649.719p | Negotiated Trade |
08:14:22 - 06-May-26 |
| Buy* | 303 | 638.00p | Automatic Execution |
08:05:21 - 06-May-26 |
| Unknown* | 8 | 624.00p | Negotiated Trade OTC Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 632.00p | SI Trade |
08:05:20 - 06-May-26 |
| Unknown* | 0 | 632.00p | SI Trade |
08:05:20 - 06-May-26 |
| Sell* | 67 | 624.00p | Uncrossing Trade |
08:05:19 - 06-May-26 |
| Buy* | 2,411 | 658.00p | Suspected BUY Trade |
16:35:21 - 05-May-26 |
| Buy* | 103 | 656.00p | Automatic Execution |
16:29:17 - 05-May-26 |
| Buy* | 139 | 656.00p | Automatic Execution |
16:29:17 - 05-May-26 |
| Sell* | 17 | 652.00p | Automatic Execution |
16:29:15 - 05-May-26 |
| Buy* | 21 | 656.00p | Automatic Execution |
16:28:48 - 05-May-26 |
| Buy* | 7 | 656.00p | Automatic Execution |
16:28:30 - 05-May-26 |
| Buy* | 135 | 656.00p | Automatic Execution |
16:28:30 - 05-May-26 |
| Buy* | 204 | 652.00p | Automatic Execution |
16:28:28 - 05-May-26 |
| Buy* | 28 | 652.00p | Automatic Execution |
16:28:28 - 05-May-26 |
| Buy* | 2 | 652.00p | Automatic Execution |
15:34:23 - 05-May-26 |
| Buy* | 50 | 650.00p | Automatic Execution |
15:31:01 - 05-May-26 |
| Buy* | 36 | 650.00p | Automatic Execution |
15:31:01 - 05-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
14:59:00 - 05-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
14:59:00 - 05-May-26 |
| Buy* | 1 | 650.00p | SI Trade |
14:59:00 - 05-May-26 |
| Buy* | 1,000 | 649.16p | Ordinary |
13:27:15 - 05-May-26 |
| Sell* | 398 | 646.00p | Automatic Execution |
13:09:48 - 05-May-26 |
| Buy* | 103 | 649.16p | Ordinary |
12:17:06 - 05-May-26 |
| Sell* | 1 | 646.31p | Ordinary |
12:05:42 - 05-May-26 |
| Sell* | 342 | 647.658p | Ordinary |
11:42:17 - 05-May-26 |
| Buy* | 9 | 650.00p | SI Trade |
11:39:39 - 05-May-26 |
| Sell* | 658 | 646.481p | Negotiated Trade |
09:52:14 - 05-May-26 |
| Sell* | 20 | 644.00p | SI Trade |
09:52:14 - 05-May-26 |
| Buy* | 1 | 650.00p | SI Trade |
09:26:54 - 05-May-26 |
| Buy* | 7 | 649.54p | Ordinary |
08:58:47 - 05-May-26 |
| Buy* | 7 | 649.54p | Ordinary |
08:49:08 - 05-May-26 |
| Buy* | 4 | 649.54p | Ordinary |
08:48:08 - 05-May-26 |
| Buy* | 1 | 649.38p | Ordinary |
08:32:32 - 05-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:26:39 - 05-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:24:30 - 05-May-26 |
| Sell* | 122 | 644.81p | Ordinary |
08:16:29 - 05-May-26 |
| Sell* | 400 | 644.802p | Negotiated Trade |
08:15:35 - 05-May-26 |
| Unknown* | 1 | 640.00p | Negotiated Trade OTC Trade |
08:01:10 - 05-May-26 |
| Buy* | 1 | 656.00p | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | 656.00p | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | 656.00p | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | 656.00p | SI Trade |
08:00:37 - 05-May-26 |
| Buy* | 11 | 656.00p | SI Trade |
08:00:37 - 05-May-26 |
| Buy* | 7 | 656.00p | SI Trade |
08:00:37 - 05-May-26 |
| Sell* | 1 | 640.00p | Automatic Execution |
08:00:32 - 05-May-26 |
| Sell* | 4,120 | 648.00p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Buy* | 23 | 648.00p | SI Trade |
16:29:51 - 01-May-26 |
| Buy* | 19 | 648.00p | SI Trade |
16:16:28 - 01-May-26 |
| Sell* | 5 | 646.00p | Automatic Execution |
16:16:23 - 01-May-26 |
| Buy* | 50 | 646.00p | Automatic Execution |
16:16:23 - 01-May-26 |
| Buy* | 320 | 646.00p | Automatic Execution |
16:16:23 - 01-May-26 |
| Buy* | 51 | 646.00p | Automatic Execution |
16:16:23 - 01-May-26 |
| Buy* | 14 | 646.00p | Automatic Execution |
16:11:37 - 01-May-26 |
| Unknown* | 0 | 646.00p | SI Trade |
16:04:00 - 01-May-26 |
| Sell* | 176 | 644.00p | Automatic Execution |
16:04:00 - 01-May-26 |
| Sell* | 50 | 644.201p | Ordinary |
16:00:26 - 01-May-26 |
| Sell* | 7 | 644.00p | Automatic Execution |
15:51:21 - 01-May-26 |
| Buy* | 325 | 645.579p | Ordinary |
15:40:36 - 01-May-26 |
| Unknown* | 0 | 646.00p | SI Trade |
15:40:00 - 01-May-26 |
| Sell* | 67 | 644.00p | Automatic Execution |
15:40:00 - 01-May-26 |
| Sell* | 173 | 644.00p | Automatic Execution |
15:33:00 - 01-May-26 |
| Sell* | 137 | 644.202p | Ordinary |
15:04:23 - 01-May-26 |
| Sell* | 7 | 644.00p | Automatic Execution |
15:04:01 - 01-May-26 |
| Sell* | 203 | 644.00p | Automatic Execution |
14:58:00 - 01-May-26 |
| Sell* | 88 | 644.00p | Automatic Execution |
14:39:00 - 01-May-26 |
| Sell* | 194 | 644.00p | Automatic Execution |
14:31:00 - 01-May-26 |
| Sell* | 76 | 644.00p | Automatic Execution |
14:13:10 - 01-May-26 |
| Sell* | 374 | 644.00p | Automatic Execution |
14:10:00 - 01-May-26 |
| Buy* | 1,001 | 645.578p | Ordinary |
13:20:41 - 01-May-26 |
| Buy* | 900 | 646.00p | SI Trade |
13:13:55 - 01-May-26 |
| Sell* | 23 | 644.00p | SI Trade |
12:11:25 - 01-May-26 |
| Sell* | 7 | 644.00p | Automatic Execution |
12:11:25 - 01-May-26 |
| Sell* | 7 | 644.00p | Automatic Execution |
11:44:12 - 01-May-26 |
| Sell* | 7 | 644.00p | Automatic Execution |
11:42:09 - 01-May-26 |
| Sell* | 73 | 644.00p | Automatic Execution |
11:32:30 - 01-May-26 |
| Sell* | 1,200 | 644.00p | Automatic Execution |
11:21:18 - 01-May-26 |
| Sell* | 1,031 | 644.20p | Ordinary |
11:21:10 - 01-May-26 |
| Buy* | 1,000 | 645.58p | Ordinary |
11:20:39 - 01-May-26 |
| Sell* | 47 | 644.00p | Automatic Execution |
11:17:01 - 01-May-26 |
| Buy* | 5 | 646.00p | SI Trade |
11:11:19 - 01-May-26 |
| Buy* | 25 | 650.00p | SI Trade |
11:11:18 - 01-May-26 |
| Sell* | 362 | 648.00p | Automatic Execution |
11:11:18 - 01-May-26 |
| Sell* | 2,250 | 648.00p | Automatic Execution |
11:11:18 - 01-May-26 |
| Sell* | 2,000 | 648.00p | Automatic Execution |
11:11:18 - 01-May-26 |
| Sell* | 2,041 | 648.20p | Ordinary |
11:10:32 - 01-May-26 |
| Sell* | 7 | 648.00p | Automatic Execution |
10:54:49 - 01-May-26 |
| Buy* | 44 | 649.80p | Ordinary |
10:35:57 - 01-May-26 |
| Sell* | 7 | 648.00p | Automatic Execution |
10:31:22 - 01-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
10:19:35 - 01-May-26 |
| Sell* | 7 | 648.00p | Automatic Execution |
10:19:34 - 01-May-26 |
| Buy* | 3,078 | 649.58p | Ordinary |
10:03:41 - 01-May-26 |
| Sell* | 162 | 648.20p | Ordinary |
09:50:10 - 01-May-26 |
| Sell* | 7 | 648.00p | Automatic Execution |
09:46:50 - 01-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
09:35:50 - 01-May-26 |
| Buy* | 10 | 649.58p | Ordinary |
09:32:12 - 01-May-26 |
| Sell* | 722 | 648.00p | Automatic Execution |
09:08:23 - 01-May-26 |
| Buy* | 6 | 649.54p | Ordinary |
08:37:10 - 01-May-26 |
| Buy* | 3 | 649.54p | Ordinary |
08:37:05 - 01-May-26 |
| Sell* | 40 | 642.80p | Ordinary |
08:18:39 - 01-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:15:21 - 01-May-26 |
| Sell* | 32 | 642.8448p | Ordinary |
08:05:34 - 01-May-26 |
| Buy* | 3 | 650.00p | SI Trade |
08:02:20 - 01-May-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:02:20 - 01-May-26 |
| Buy* | 1 | 650.00p | SI Trade |
08:01:03 - 01-May-26 |
| Sell* | 1 | 642.00p | SI Trade |
08:00:47 - 01-May-26 |
| Buy* | 3 | 654.00p | SI Trade |
08:00:47 - 01-May-26 |
| Buy* | 1 | 654.00p | SI Trade |
08:00:47 - 01-May-26 |
| Unknown* | 0 | 654.00p | SI Trade |
08:00:47 - 01-May-26 |
| Sell* | 1 | 642.00p | Automatic Execution |
08:00:33 - 01-May-26 |
| Buy* | 6,395 | 650.00p | Suspected BUY Trade |
16:35:29 - 30-Apr-26 |
| Buy* | 16 | 650.00p | Automatic Execution |
16:29:32 - 30-Apr-26 |
| Buy* | 4 | 650.00p | Automatic Execution |
16:29:32 - 30-Apr-26 |
| Unknown* | 0 | 650.00p | SI Trade |
16:26:04 - 30-Apr-26 |
| Buy* | 111 | 648.00p | SI Trade |
16:24:00 - 30-Apr-26 |
| Sell* | 110 | 646.00p | SI Trade |
16:24:00 - 30-Apr-26 |
| Sell* | 8 | 644.00p | Automatic Execution |
16:19:35 - 30-Apr-26 |
| Buy* | 121 | 648.00p | Automatic Execution |
16:13:00 - 30-Apr-26 |
| Buy* | 54 | 648.00p | Automatic Execution |
16:13:00 - 30-Apr-26 |
| Buy* | 3 | 648.00p | Automatic Execution |
15:51:33 - 30-Apr-26 |
| Unknown* | 221 | 644.00p | SI Trade |
15:50:46 - 30-Apr-26 |
| Buy* | 16 | 648.00p | Automatic Execution |
15:50:43 - 30-Apr-26 |
| Buy* | 2,000 | 646.312p | Ordinary |
15:38:11 - 30-Apr-26 |
| Sell* | 157 | 640.80p | Ordinary |
15:32:59 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
15:15:29 - 30-Apr-26 |
| Buy* | 62 | 640.00p | Automatic Execution |
15:15:29 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
15:15:19 - 30-Apr-26 |
| Unknown* | 0 | 640.00p | SI Trade |
15:06:14 - 30-Apr-26 |
| Buy* | 111 | 640.00p | SI Trade |
14:37:05 - 30-Apr-26 |
| Sell* | 110 | 638.00p | SI Trade |
14:37:05 - 30-Apr-26 |
| Buy* | 121 | 640.00p | SI Trade |
14:36:44 - 30-Apr-26 |
| Sell* | 121 | 638.00p | SI Trade |
14:36:44 - 30-Apr-26 |
| Sell* | 126 | 638.00p | Automatic Execution |
14:36:44 - 30-Apr-26 |
| Sell* | 94 | 638.00p | Automatic Execution |
14:36:44 - 30-Apr-26 |
| Sell* | 1,404 | 638.00p | Automatic Execution |
14:36:44 - 30-Apr-26 |
| Sell* | 4,145 | 638.00p | Automatic Execution |
14:36:44 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
14:34:23 - 30-Apr-26 |
| Buy* | 777 | 639.578p | Ordinary |
14:32:29 - 30-Apr-26 |
| Buy* | 7 | 640.00p | SI Trade |
14:31:44 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
14:18:41 - 30-Apr-26 |
| Buy* | 745 | 639.58p | Ordinary |
14:17:58 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
13:57:26 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
13:41:49 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
13:38:19 - 30-Apr-26 |
| Buy* | 2 | 640.00p | Automatic Execution |
13:32:06 - 30-Apr-26 |
| Sell* | 314 | 636.00p | Automatic Execution |
13:31:36 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
13:31:36 - 30-Apr-26 |
| Sell* | 130 | 637.853p | Ordinary |
13:16:41 - 30-Apr-26 |
| Unknown* | 273 | 638.00p | SI Trade |
13:13:00 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
13:10:18 - 30-Apr-26 |
| Buy* | 3 | 640.00p | SI Trade |
12:55:22 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
12:55:22 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
12:43:34 - 30-Apr-26 |
| Buy* | 1 | 640.00p | Automatic Execution |
11:56:24 - 30-Apr-26 |
| Buy* | 55 | 640.00p | Automatic Execution |
11:56:22 - 30-Apr-26 |
| Buy* | 17 | 640.00p | Automatic Execution |
11:56:18 - 30-Apr-26 |
| Buy* | 16 | 640.00p | Automatic Execution |
11:47:36 - 30-Apr-26 |
| Unknown* | 7 | 636.00p | OTC Trade |
11:38:34 - 30-Apr-26 |