Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,974 790.00p Suspected BUY Trade
 16:35:03 - 26-Oct-26
Buy* 52 786.00p Automatic Execution
 16:29:10 - 26-Oct-26
Buy* 52 780.00p Automatic Execution
 16:29:08 - 26-Oct-26
Sell* 48 774.32p Ordinary
 16:27:51 - 26-Oct-26
Sell* 40 772.00p SI Trade
 16:27:51 - 26-Oct-26
Buy* 87 774.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 299 774.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 1 774.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 207 778.00p Automatic Execution
 16:27:51 - 26-Oct-26
Sell* 112 774.00p Automatic Execution
 16:27:51 - 26-Oct-26
Sell* 51 774.00p Automatic Execution
 16:27:51 - 26-Oct-26
Sell* 206 774.00p Automatic Execution
 16:27:51 - 26-Oct-26
Buy* 185 778.00p Automatic Execution
 16:27:50 - 26-Oct-26
Buy* 52 778.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 205 774.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 15 774.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 112 776.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 189 776.00p Automatic Execution
 16:27:50 - 26-Oct-26
Buy* 111 780.00p Automatic Execution
 16:27:50 - 26-Oct-26
Buy* 203 778.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 650 774.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 177 778.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 1 778.00p Automatic Execution
 16:27:50 - 26-Oct-26
Sell* 272 778.603p Ordinary
 16:26:53 - 26-Oct-26
Sell* 177 780.00p Automatic Execution
 16:26:52 - 26-Oct-26
Sell* 1 780.00p Automatic Execution
 16:26:52 - 26-Oct-26
Sell* 227 786.00p Automatic Execution
 16:21:51 - 26-Oct-26
Sell* 194 786.00p Automatic Execution
 16:21:51 - 26-Oct-26
Buy* 20 790.00p SI Trade
 16:14:44 - 26-Oct-26
Sell* 111 788.00p Automatic Execution
 16:14:44 - 26-Oct-26
Sell* 228 788.00p Automatic Execution
 16:14:44 - 26-Oct-26
Sell* 100 788.00p Automatic Execution
 16:14:44 - 26-Oct-26
Sell* 1,751 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 52 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 190 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Buy* 600 792.00p Automatic Execution
 15:48:34 - 26-Oct-26
Buy* 52 792.00p Automatic Execution
 15:48:34 - 26-Oct-26
Buy* 187 792.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 93 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 93 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 93 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 120 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 196 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 456 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 52 788.00p Automatic Execution
 15:48:34 - 26-Oct-26
Sell* 83 788.00p SI Trade
 15:46:46 - 26-Oct-26
Buy* 207 794.00p Automatic Execution
 15:02:44 - 26-Oct-26
Unknown* 0 796.00p SI Trade
 15:01:32 - 26-Oct-26
Buy* 182 794.00p Automatic Execution
 14:53:02 - 26-Oct-26
Buy* 52 794.00p Automatic Execution
 14:51:40 - 26-Oct-26
Buy* 193 794.00p Automatic Execution
 14:51:40 - 26-Oct-26
Sell* 101 790.00p Automatic Execution
 14:39:30 - 26-Oct-26
Sell* 101 790.00p Automatic Execution
 14:39:30 - 26-Oct-26
Sell* 151 790.00p Automatic Execution
 14:39:30 - 26-Oct-26
Sell* 101 790.00p Automatic Execution
 14:39:30 - 26-Oct-26
Sell* 173 790.00p Automatic Execution
 14:39:30 - 26-Oct-26
Sell* 51 790.00p Automatic Execution
 14:39:30 - 26-Oct-26
Sell* 500 790.00p Automatic Execution
 14:39:30 - 26-Oct-26
Buy* 12 794.00p Automatic Execution
 14:34:08 - 26-Oct-26
Buy* 13 794.00p Automatic Execution
 14:34:08 - 26-Oct-26
Sell* 96 792.00p Automatic Execution
 14:32:10 - 26-Oct-26
Sell* 13 792.00p Automatic Execution
 14:32:10 - 26-Oct-26
Buy* 12 794.00p Automatic Execution
 14:32:10 - 26-Oct-26
Buy* 4 794.00p Automatic Execution
 14:32:10 - 26-Oct-26
Buy* 9 794.00p Automatic Execution
 14:32:10 - 26-Oct-26
Sell* 111 792.00p Automatic Execution
 14:31:27 - 26-Oct-26
Sell* 198 792.00p Automatic Execution
 14:31:27 - 26-Oct-26
Sell* 13 792.00p Automatic Execution
 14:31:27 - 26-Oct-26
Buy* 13 794.00p Automatic Execution
 14:31:27 - 26-Oct-26
Buy* 14 794.00p Automatic Execution
 14:31:27 - 26-Oct-26
Sell* 195 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 150 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 176 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 192 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 14 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 150 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Buy* 15 794.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 102 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 186 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 51 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 170 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 102 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Sell* 154 792.00p Automatic Execution
 14:31:17 - 26-Oct-26
Buy* 202 798.00p Automatic Execution
 14:29:04 - 26-Oct-26
Buy* 51 798.00p Automatic Execution
 14:29:04 - 26-Oct-26
Buy* 51 798.00p Automatic Execution
 14:24:14 - 26-Oct-26
Buy* 179 798.00p Automatic Execution
 14:24:14 - 26-Oct-26
Sell* 1 792.00p SI Trade
 14:06:40 - 26-Oct-26
Buy* 3,406 792.00p Automatic Execution
 14:06:40 - 26-Oct-26
Sell* 202 792.00p Automatic Execution
 14:06:40 - 26-Oct-26
Sell* 96 792.00p Automatic Execution
 14:06:40 - 26-Oct-26
Sell* 111 792.00p Automatic Execution
 14:06:40 - 26-Oct-26
Sell* 185 792.00p Automatic Execution
 14:06:40 - 26-Oct-26
Sell* 117 796.00p Automatic Execution
 13:52:04 - 26-Oct-26
Sell* 98 796.00p Automatic Execution
 13:52:04 - 26-Oct-26
Sell* 182 796.00p Automatic Execution
 13:52:04 - 26-Oct-26
Sell* 668 796.603p Ordinary
 13:40:36 - 26-Oct-26
Sell* 746 798.925p Ordinary
 12:59:04 - 26-Oct-26
Sell* 20,300 796.00p Negotiated Trade
 11:32:56 - 26-Oct-26
Unknown* 0 806.00p SI Trade
 10:59:08 - 26-Oct-26
Sell* 13 800.00p Automatic Execution
 10:59:08 - 26-Oct-26
Sell* 198 800.00p Automatic Execution
 10:59:08 - 26-Oct-26
Sell* 93 800.00p Automatic Execution
 10:59:08 - 26-Oct-26
Sell* 49 800.00p Automatic Execution
 10:59:08 - 26-Oct-26
Sell* 120 800.00p Automatic Execution
 10:59:08 - 26-Oct-26
Sell* 126 800.18p Ordinary
 10:56:29 - 26-Oct-26
Sell* 750 800.303p Negotiated Trade
 10:27:29 - 26-Oct-26
Sell* 806 800.606p Ordinary
 10:21:12 - 26-Oct-26
Sell* 135 800.60p Ordinary
 10:17:52 - 26-Oct-26
Sell* 50 802.925p Ordinary
 10:16:27 - 26-Oct-26
Buy* 619 802.06p Ordinary
 09:26:09 - 26-Oct-26
Sell* 393 798.00p Ordinary
 09:05:40 - 26-Oct-26
Sell* 200 798.00p SI Trade
 09:05:40 - 26-Oct-26
Unknown* 532 798.00p OTC Trade
 09:05:39 - 26-Oct-26
Sell* 78 798.00p Automatic Execution
 09:05:39 - 26-Oct-26
Sell* 129 798.00p Automatic Execution
 09:05:39 - 26-Oct-26
Buy* 465 806.00p SI Trade
 09:02:28 - 26-Oct-26
Buy* 123 801.07p Ordinary
 08:51:21 - 26-Oct-26
Unknown* 0 810.00p SI Trade
 08:44:03 - 26-Oct-26
Sell* 1 796.00p Automatic Execution
 08:44:03 - 26-Oct-26
Sell* 14 796.00p Automatic Execution
 08:44:03 - 26-Oct-26
Sell* 207 796.00p Automatic Execution
 08:44:03 - 26-Oct-26
Sell* 51 796.00p Automatic Execution
 08:44:03 - 26-Oct-26
Sell* 169 796.00p Automatic Execution
 08:44:03 - 26-Oct-26
Buy* 12 807.16p Suspected BUY Trade
 08:40:25 - 26-Oct-26
Buy* 1 808.451p Suspected BUY Trade
 08:40:24 - 26-Oct-26
Sell* 847 796.8805p Ordinary
 08:39:44 - 26-Oct-26
Unknown* 0 810.00p SI Trade
 08:16:25 - 26-Oct-26
Buy* 57 808.00p SI Trade
 08:13:12 - 26-Oct-26
Buy* 791 800.128p Ordinary
 08:12:38 - 26-Oct-26
Buy* 10 808.00p SI Trade
 08:10:22 - 26-Oct-26
Unknown* 0 808.00p SI Trade
 08:05:18 - 26-Oct-26
Unknown* 0 806.00p SI Trade
 08:03:59 - 26-Oct-26
Buy* 1 808.00p SI Trade
 08:01:22 - 26-Oct-26
Buy* 15 808.00p SI Trade
 08:01:22 - 26-Oct-26
Buy* 3 808.00p SI Trade
 08:01:22 - 26-Oct-26
Unknown* 0 808.00p SI Trade
 08:01:22 - 26-Oct-26
Unknown* 0 808.00p SI Trade
 08:01:22 - 26-Oct-26
Unknown* 0 790.00p SI Trade
 08:01:22 - 26-Oct-26
Buy* 8 808.00p SI Trade
 08:01:22 - 26-Oct-26
Buy* 1 808.00p SI Trade
 08:01:22 - 26-Oct-26
Sell* 111 802.00p Automatic Execution
 08:00:03 - 26-Oct-26
Sell* 63 802.00p Automatic Execution
 08:00:03 - 26-Oct-26
Unknown* 0 810.00p OTC Trade
 08:00:02 - 26-Oct-26
Unknown* 0 810.00p SI Trade
 08:00:02 - 26-Oct-26
Buy* 1 810.00p Automatic Execution
 08:00:02 - 26-Oct-26
Buy* 36 810.00p Suspected BUY Trade
 08:00:02 - 26-Oct-26
Sell* 5,986 802.00p Uncrossing Trade
 16:35:01 - 23-Oct-26
Sell* 78 802.00p Automatic Execution
 16:28:44 - 23-Oct-26
Sell* 542 802.00p Automatic Execution
 16:28:44 - 23-Oct-26
Sell* 122 804.00p Automatic Execution
 16:28:44 - 23-Oct-26
Sell* 192 804.00p Automatic Execution
 16:28:44 - 23-Oct-26
Buy* 500 806.24p Ordinary
 16:28:25 - 23-Oct-26
Sell* 27 802.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 306 804.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 26 804.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 122 804.00p Automatic Execution
 16:28:25 - 23-Oct-26
Sell* 137 802.88p Ordinary
 16:28:23 - 23-Oct-26
Sell* 16 800.00p SI Trade
 16:28:22 - 23-Oct-26
Sell* 460 800.64p Ordinary
 16:28:15 - 23-Oct-26
Sell* 23 800.00p SI Trade
 16:28:15 - 23-Oct-26
Sell* 4 800.00p SI Trade
 16:28:15 - 23-Oct-26
Sell* 8 800.00p SI Trade
 16:28:15 - 23-Oct-26
Buy* 200 804.00p Automatic Execution
 16:28:15 - 23-Oct-26
Buy* 4 804.00p Automatic Execution
 16:28:15 - 23-Oct-26
Sell* 1,004 797.28p Ordinary
 16:27:47 - 23-Oct-26
Buy* 22 802.00p SI Trade
 16:26:22 - 23-Oct-26
Sell* 25 796.00p SI Trade
 16:21:34 - 23-Oct-26
Buy* 12 796.00p Automatic Execution
 16:21:34 - 23-Oct-26
Buy* 213 796.00p Automatic Execution
 16:21:34 - 23-Oct-26
Buy* 189 796.00p Automatic Execution
 16:21:34 - 23-Oct-26
Buy* 47 796.00p Automatic Execution
 16:21:34 - 23-Oct-26
Buy* 22 796.00p SI Trade
 16:15:37 - 23-Oct-26
Sell* 8 790.00p Automatic Execution
 16:02:12 - 23-Oct-26
Sell* 393 790.96p Ordinary
 16:00:31 - 23-Oct-26
Buy* 22 796.00p SI Trade
 15:55:13 - 23-Oct-26
Unknown* 0 796.00p SI Trade
 15:54:05 - 23-Oct-26
Sell* 1,333 790.00p Negotiated Trade
 15:41:09 - 23-Oct-26
Buy* 22 796.00p SI Trade
 15:33:18 - 23-Oct-26
Buy* 22 798.00p SI Trade
 15:05:42 - 23-Oct-26
Buy* 119 793.07p Ordinary
 15:01:38 - 23-Oct-26
Unknown* 0 802.00p SI Trade
 14:59:20 - 23-Oct-26
Buy* 15 796.00p SI Trade
 14:25:30 - 23-Oct-26
Unknown* 22 792.00p SI Trade
 14:25:29 - 23-Oct-26
Buy* 198 786.00p Automatic Execution
 14:16:52 - 23-Oct-26
Buy* 49 786.00p Automatic Execution
 14:16:52 - 23-Oct-26
Buy* 317 786.00p Automatic Execution
 14:16:52 - 23-Oct-26
Buy* 22 786.00p Automatic Execution
 14:16:52 - 23-Oct-26
Buy* 22 786.00p SI Trade
 13:37:00 - 23-Oct-26
Unknown* 0 786.00p SI Trade
 13:29:56 - 23-Oct-26
Unknown* 0 786.00p SI Trade
 13:29:56 - 23-Oct-26
Unknown* 0 786.00p SI Trade
 13:29:56 - 23-Oct-26
Sell* 958 782.64p Ordinary
 13:25:15 - 23-Oct-26
Sell* 2 782.41p Negotiated Trade
 13:01:17 - 23-Oct-26
Buy* 126 784.2286p Ordinary
 12:57:32 - 23-Oct-26
Buy* 22 786.00p SI Trade
 12:54:39 - 23-Oct-26
Unknown* 0 786.00p SI Trade
 12:39:03 - 23-Oct-26
Unknown* 0 786.00p SI Trade
 12:39:03 - 23-Oct-26
Sell* 47 782.00p Automatic Execution
 12:39:03 - 23-Oct-26
Buy* 31 785.016p Suspected BUY Trade
 12:00:10 - 23-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97