| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 712.00p | Automatic Execution |
09:59:08 - 23-Jun-26 |
| Buy* | 50 | 712.00p | SI Trade |
09:50:25 - 23-Jun-26 |
| Sell* | 1,001 | 702.832p | Ordinary |
09:17:01 - 23-Jun-26 |
| Sell* | 55 | 714.00p | Automatic Execution |
09:17:00 - 23-Jun-26 |
| Sell* | 9,235 | 696.00p | Negotiated Trade |
08:53:31 - 23-Jun-26 |
| Sell* | 13 | 704.637p | Negotiated Trade |
08:17:27 - 23-Jun-26 |
| Buy* | 2,000 | 704.092p | Ordinary |
08:08:36 - 23-Jun-26 |
| Buy* | 418 | 710.86p | Ordinary |
08:06:01 - 23-Jun-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:03:20 - 23-Jun-26 |
| Sell* | 5 | 682.00p | SI Trade |
08:02:18 - 23-Jun-26 |
| Buy* | 1 | 716.00p | SI Trade |
08:02:18 - 23-Jun-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:02:18 - 23-Jun-26 |
| Buy* | 1,000 | 699.00p | Ordinary |
15:52:09 - 22-Jun-26 |
| Sell* | 2,000 | 693.366p | Ordinary |
15:07:46 - 22-Jun-26 |
| Sell* | 32 | 690.00p | Automatic Execution |
14:59:47 - 22-Jun-26 |
| Unknown* | 721 | 695.00p | Ordinary |
14:12:38 - 22-Jun-26 |
| Buy* | 1,420 | 696.6983p | Ordinary |
14:04:50 - 22-Jun-26 |
| Buy* | 44 | 698.00p | Automatic Execution |
13:59:55 - 22-Jun-26 |
| Buy* | 101 | 694.032p | Ordinary |
13:19:26 - 22-Jun-26 |
| Buy* | 1,002 | 694.044p | Suspected BUY Trade |
12:41:21 - 22-Jun-26 |
| Sell* | 238 | 695.686p | Ordinary |
11:59:32 - 22-Jun-26 |
| Buy* | 13 | 694.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 280 | 692.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 210 | 696.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 220 | 694.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 206 | 692.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 280 | 690.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Sell* | 101 | 696.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Sell* | 43 | 690.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Sell* | 217 | 690.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Sell* | 219 | 692.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Sell* | 1,649 | 694.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Sell* | 207 | 694.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 3,310 | 696.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 229 | 696.00p | Automatic Execution |
11:57:26 - 22-Jun-26 |
| Buy* | 121 | 696.00p | Automatic Execution |
11:56:33 - 22-Jun-26 |
| Buy* | 229 | 696.00p | Automatic Execution |
11:56:33 - 22-Jun-26 |
| Buy* | 163 | 696.00p | Automatic Execution |
11:56:33 - 22-Jun-26 |
| Buy* | 32 | 696.00p | Automatic Execution |
11:56:33 - 22-Jun-26 |
| Unknown* | 0 | 688.00p | SI Trade |
11:56:32 - 22-Jun-26 |
| Buy* | 200 | 694.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Buy* | 35 | 690.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Buy* | 198 | 690.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Buy* | 284 | 684.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Buy* | 49 | 684.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Sell* | 114 | 686.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Sell* | 14 | 688.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Sell* | 39 | 690.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Sell* | 9 | 690.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Sell* | 54 | 692.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Buy* | 200 | 696.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Unknown* | 2,800 | 696.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Buy* | 200 | 696.00p | Automatic Execution |
11:56:32 - 22-Jun-26 |
| Buy* | 53 | 695.60p | Ordinary |
11:37:08 - 22-Jun-26 |
| Sell* | 500 | 693.726p | Negotiated Trade |
11:16:42 - 22-Jun-26 |
| Sell* | 1 | 692.00p | Automatic Execution |
11:05:04 - 22-Jun-26 |
| Buy* | 278 | 698.00p | Automatic Execution |
10:53:00 - 22-Jun-26 |
| Buy* | 500 | 690.00p | Automatic Execution |
10:52:59 - 22-Jun-26 |
| Buy* | 282 | 688.00p | Automatic Execution |
10:48:10 - 22-Jun-26 |
| Buy* | 9 | 688.00p | SI Trade |
10:48:08 - 22-Jun-26 |
| Unknown* | 4 | 688.00p | SI Trade |
10:48:04 - 22-Jun-26 |
| Unknown* | 6 | 688.00p | SI Trade |
10:48:04 - 22-Jun-26 |
| Buy* | 13 | 688.00p | Automatic Execution |
10:48:04 - 22-Jun-26 |
| Buy* | 11 | 690.00p | SI Trade |
10:48:04 - 22-Jun-26 |
| Buy* | 500 | 689.00p | Ordinary |
10:19:22 - 22-Jun-26 |
| Buy* | 11 | 690.00p | SI Trade |
10:00:00 - 22-Jun-26 |
| Sell* | 80 | 682.80p | Ordinary |
09:49:47 - 22-Jun-26 |
| Buy* | 1 | 688.00p | SI Trade |
09:15:14 - 22-Jun-26 |
| Sell* | 15 | 681.828p | Negotiated Trade |
08:34:10 - 22-Jun-26 |
| Buy* | 300 | 689.00p | Ordinary |
08:09:27 - 22-Jun-26 |
| Buy* | 287 | 689.00p | Ordinary |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:01:21 - 22-Jun-26 |
| Buy* | 1 | 690.00p | SI Trade |
08:01:14 - 22-Jun-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:01:14 - 22-Jun-26 |
| Sell* | 3 | 680.00p | SI Trade |
08:01:14 - 22-Jun-26 |
| Unknown* | 0 | 690.00p | SI Trade |
08:01:14 - 22-Jun-26 |
| Buy* | 3 | 690.00p | SI Trade |
08:01:14 - 22-Jun-26 |
| Buy* | 285 | 688.00p | Automatic Execution |
08:01:14 - 22-Jun-26 |
| Unknown* | 2,900 | 690.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Buy* | 24 | 690.00p | SI Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 3,489 | 690.00p | Suspected BUY Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 197 | 686.00p | Automatic Execution |
16:29:02 - 19-Jun-26 |
| Buy* | 53 | 686.00p | Automatic Execution |
16:29:02 - 19-Jun-26 |
| Buy* | 1 | 688.00p | Automatic Execution |
16:28:50 - 19-Jun-26 |
| Buy* | 129 | 680.00p | SI Trade |
16:23:20 - 19-Jun-26 |
| Sell* | 128 | 678.00p | SI Trade |
16:23:20 - 19-Jun-26 |
| Sell* | 170 | 672.00p | Automatic Execution |
16:22:55 - 19-Jun-26 |
| Sell* | 17 | 672.00p | Automatic Execution |
16:22:55 - 19-Jun-26 |
| Unknown* | 490 | 678.00p | SI Trade |
16:22:17 - 19-Jun-26 |
| Buy* | 973 | 678.00p | Automatic Execution |
16:22:17 - 19-Jun-26 |
| Sell* | 42 | 676.00p | Automatic Execution |
16:22:17 - 19-Jun-26 |
| Sell* | 19 | 678.00p | Automatic Execution |
16:22:17 - 19-Jun-26 |
| Sell* | 8 | 678.00p | Automatic Execution |
16:22:17 - 19-Jun-26 |
| Buy* | 7 | 685.60p | Ordinary |
16:20:22 - 19-Jun-26 |
| Sell* | 423 | 680.24p | Ordinary |
16:20:03 - 19-Jun-26 |
| Unknown* | 384 | 682.00p | SI Trade |
15:51:12 - 19-Jun-26 |
| Unknown* | 596 | 682.00p | SI Trade |
15:51:12 - 19-Jun-26 |
| Buy* | 2,914 | 686.00p | Ordinary |
15:50:55 - 19-Jun-26 |
| Unknown* | -3,000 | 686.00p | Ordinary Correction |
15:50:55 - 19-Jun-26 |
| Buy* | 3,000 | 686.00p | Ordinary |
15:50:55 - 19-Jun-26 |
| Buy* | 19 | 680.00p | Automatic Execution |
15:45:28 - 19-Jun-26 |
| Buy* | 93 | 682.00p | Automatic Execution |
15:45:28 - 19-Jun-26 |
| Buy* | 27 | 680.00p | Automatic Execution |
15:45:28 - 19-Jun-26 |
| Buy* | 40 | 680.00p | Automatic Execution |
15:45:28 - 19-Jun-26 |
| Buy* | 460 | 681.40p | Ordinary |
15:45:17 - 19-Jun-26 |
| Buy* | 1,001 | 681.40p | Ordinary |
15:45:17 - 19-Jun-26 |
| Buy* | 1 | 686.00p | SI Trade |
15:45:16 - 19-Jun-26 |
| Sell* | 458 | 676.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Sell* | 279 | 678.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Buy* | 12 | 684.00p | SI Trade |
15:45:16 - 19-Jun-26 |
| Buy* | 8 | 684.00p | SI Trade |
15:45:16 - 19-Jun-26 |
| Buy* | 105 | 684.00p | SI Trade |
15:45:16 - 19-Jun-26 |
| Buy* | 291 | 684.00p | SI Trade |
15:45:16 - 19-Jun-26 |
| Buy* | 284 | 682.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Sell* | 113 | 678.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Sell* | 58 | 684.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Sell* | 1,673 | 684.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Sell* | 154 | 684.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Sell* | 130 | 684.00p | Automatic Execution |
15:45:16 - 19-Jun-26 |
| Unknown* | 5,000 | 684.25p | Ordinary |
15:45:11 - 19-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
14:21:07 - 19-Jun-26 |
| Unknown* | 0 | 684.00p | SI Trade |
14:21:07 - 19-Jun-26 |
| Sell* | 10 | 687.556p | Negotiated Trade |
13:17:12 - 19-Jun-26 |
| Buy* | 550 | 705.827p | Suspected BUY Trade |
10:56:35 - 19-Jun-26 |
| Buy* | 1 | 710.00p | SI Trade |
10:00:00 - 19-Jun-26 |
| Buy* | 450 | 705.00p | Ordinary |
09:32:46 - 19-Jun-26 |
| Unknown* | 0 | 712.00p | SI Trade |
08:24:37 - 19-Jun-26 |
| Sell* | 11,769 | 694.50p | Negotiated Trade |
08:21:12 - 19-Jun-26 |
| Buy* | 161 | 700.00p | Ordinary |
08:20:40 - 19-Jun-26 |
| Unknown* | 4,191 | 712.00p | Ordinary |
08:09:40 - 19-Jun-26 |
| Unknown* | 0 | 714.00p | SI Trade |
08:03:25 - 19-Jun-26 |
| Unknown* | 0 | 714.00p | SI Trade |
08:01:31 - 19-Jun-26 |
| Buy* | 8 | 716.00p | Automatic Execution |
16:35:29 - 18-Jun-26 |
| Buy* | 899 | 716.00p | Suspected BUY Trade |
16:35:29 - 18-Jun-26 |
| Buy* | 16 | 712.00p | Automatic Execution |
16:29:39 - 18-Jun-26 |
| Buy* | 27 | 712.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Sell* | 160 | 706.00p | Automatic Execution |
16:09:53 - 18-Jun-26 |
| Sell* | 11 | 706.00p | Automatic Execution |
16:09:53 - 18-Jun-26 |
| Sell* | 191 | 706.00p | Automatic Execution |
16:09:44 - 18-Jun-26 |
| Sell* | 20 | 706.00p | Automatic Execution |
16:09:44 - 18-Jun-26 |
| Sell* | 3 | 706.00p | Automatic Execution |
16:09:44 - 18-Jun-26 |
| Unknown* | 388 | 707.00p | Ordinary |
16:04:27 - 18-Jun-26 |
| Buy* | 73 | 704.00p | Automatic Execution |
16:01:04 - 18-Jun-26 |
| Unknown* | 0 | 704.00p | SI Trade |
15:59:19 - 18-Jun-26 |
| Unknown* | 0 | 700.00p | SI Trade |
15:59:19 - 18-Jun-26 |
| Unknown* | 0 | 704.00p | SI Trade |
15:59:19 - 18-Jun-26 |
| Sell* | 5 | 700.00p | SI Trade |
15:59:19 - 18-Jun-26 |
| Buy* | 3 | 704.00p | SI Trade |
15:59:19 - 18-Jun-26 |
| Buy* | 42 | 704.00p | Automatic Execution |
15:59:18 - 18-Jun-26 |
| Buy* | 2 | 703.60p | Ordinary |
15:49:31 - 18-Jun-26 |
| Sell* | 145 | 700.402p | Ordinary |
15:28:49 - 18-Jun-26 |
| Buy* | 100 | 703.60p | Ordinary |
15:24:49 - 18-Jun-26 |
| Buy* | 200 | 703.60p | Ordinary |
15:22:29 - 18-Jun-26 |
| Sell* | 44 | 700.402p | Ordinary |
15:05:53 - 18-Jun-26 |
| Buy* | 142 | 703.60p | Ordinary |
14:57:24 - 18-Jun-26 |
| Sell* | 1 | 700.20p | Ordinary |
14:21:10 - 18-Jun-26 |
| Buy* | 7 | 703.247p | Suspected BUY Trade |
14:09:42 - 18-Jun-26 |
| Sell* | 600 | 700.402p | Ordinary |
13:41:16 - 18-Jun-26 |
| Sell* | 169 | 700.00p | Automatic Execution |
13:30:15 - 18-Jun-26 |
| Unknown* | 0 | 704.00p | SI Trade |
13:29:45 - 18-Jun-26 |
| Buy* | 1,000 | 703.192p | Ordinary |
13:22:04 - 18-Jun-26 |
| Sell* | 524 | 699.996p | Ordinary |
12:24:21 - 18-Jun-26 |
| Sell* | 167 | 699.992p | Ordinary |
12:22:24 - 18-Jun-26 |
| Sell* | 288 | 704.00p | Automatic Execution |
12:09:05 - 18-Jun-26 |
| Sell* | 43 | 704.00p | Automatic Execution |
12:09:05 - 18-Jun-26 |
| Sell* | 280 | 707.761p | Negotiated Trade |
11:59:46 - 18-Jun-26 |
| Unknown* | 0 | 704.00p | SI Trade |
11:58:35 - 18-Jun-26 |
| Sell* | 1,000 | 704.808p | Ordinary |
11:38:35 - 18-Jun-26 |
| Buy* | 14 | 708.00p | Automatic Execution |
11:37:21 - 18-Jun-26 |
| Buy* | 168 | 708.00p | Automatic Execution |
11:37:21 - 18-Jun-26 |
| Buy* | 220 | 708.00p | Automatic Execution |
11:37:21 - 18-Jun-26 |
| Buy* | 6 | 702.00p | Automatic Execution |
11:37:17 - 18-Jun-26 |
| Buy* | 600 | 701.20p | Ordinary |
11:35:48 - 18-Jun-26 |
| Sell* | 500 | 697.992p | Ordinary |
10:28:57 - 18-Jun-26 |
| Unknown* | 15,000 | 694.50p | Negotiated Trade |
10:06:06 - 18-Jun-26 |
| Unknown* | 333 | 696.00p | Ordinary |
10:05:26 - 18-Jun-26 |
| Unknown* | 17,713 | 694.50p | SI Trade |
10:05:10 - 18-Jun-26 |
| Sell* | 28 | 686.00p | Automatic Execution |
09:19:43 - 18-Jun-26 |
| Buy* | 406 | 698.00p | Automatic Execution |
09:19:43 - 18-Jun-26 |
| Buy* | 22 | 698.00p | Automatic Execution |
09:19:43 - 18-Jun-26 |
| Buy* | 279 | 698.00p | Automatic Execution |
09:19:42 - 18-Jun-26 |
| Sell* | 22 | 690.00p | Automatic Execution |
09:19:42 - 18-Jun-26 |
| Unknown* | 0 | 678.00p | SI Trade |
09:16:11 - 18-Jun-26 |
| Unknown* | 0 | 678.00p | SI Trade |
09:06:56 - 18-Jun-26 |
| Sell* | 8 | 685.362p | Negotiated Trade |
08:34:04 - 18-Jun-26 |
| Sell* | 2 | 681.565p | Negotiated Trade |
08:04:06 - 18-Jun-26 |
| Unknown* | 0 | 706.00p | SI Trade |
08:03:30 - 18-Jun-26 |
| Unknown* | 0 | 702.00p | SI Trade |
08:02:09 - 18-Jun-26 |
| Buy* | 5 | 702.00p | SI Trade |
08:01:13 - 18-Jun-26 |
| Sell* | 200 | 682.20p | Ordinary |
08:00:11 - 18-Jun-26 |
| Sell* | 11 | 686.00p | Automatic Execution |
16:18:14 - 17-Jun-26 |
| Sell* | 23 | 690.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Buy* | 36 | 694.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Sell* | 22 | 692.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Sell* | 78 | 692.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Sell* | 289 | 692.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Sell* | 71 | 692.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Sell* | 40 | 692.00p | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Sell* | 11 | 692.00p | Automatic Execution |
16:17:35 - 17-Jun-26 |
| Buy* | 1,000 | 691.112p | Ordinary |
15:21:02 - 17-Jun-26 |