Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 747.192p Ordinary
 12:49:14 - 16-Jul-26
Sell* 36 742.00p Automatic Execution
 12:42:08 - 16-Jul-26
Sell* 14 742.00p Automatic Execution
 12:42:08 - 16-Jul-26
Sell* 101 742.00p Automatic Execution
 12:42:08 - 16-Jul-26
Sell* 78 742.00p Automatic Execution
 12:42:08 - 16-Jul-26
Unknown* 0 742.00p SI Trade
 12:30:39 - 16-Jul-26
Buy* 1 750.00p SI Trade
 12:30:39 - 16-Jul-26
Unknown* 0 750.00p SI Trade
 12:30:39 - 16-Jul-26
Buy* 496 747.20p Ordinary
 12:24:01 - 16-Jul-26
Sell* 271 742.808p Ordinary
 11:54:57 - 16-Jul-26
Sell* 523 742.80p Ordinary
 10:08:36 - 16-Jul-26
Sell* 5 740.00p SI Trade
 09:49:26 - 16-Jul-26
Buy* 13 741.00p Ordinary
 09:43:55 - 16-Jul-26
Buy* 258 740.00p Automatic Execution
 09:41:46 - 16-Jul-26
Buy* 9 740.00p Automatic Execution
 09:41:46 - 16-Jul-26
Buy* 500 740.00p Automatic Execution
 09:41:46 - 16-Jul-26
Buy* 2 738.494p Suspected BUY Trade
 09:31:53 - 16-Jul-26
Sell* 8 724.00p SI Trade
 09:04:33 - 16-Jul-26
Sell* 20 724.00p SI Trade
 09:04:01 - 16-Jul-26
Sell* 20 724.00p SI Trade
 09:03:18 - 16-Jul-26
Sell* 210 724.00p SI Trade
 09:03:00 - 16-Jul-26
Sell* 1 724.00p SI Trade
 08:53:31 - 16-Jul-26
Buy* 1,001 740.3421p Ordinary
 08:31:48 - 16-Jul-26
Buy* 2 740.00p SI Trade
 08:25:49 - 16-Jul-26
Unknown* 0 740.00p SI Trade
 08:25:49 - 16-Jul-26
Sell* 8 726.00p SI Trade
 08:25:49 - 16-Jul-26
Unknown* 0 740.00p SI Trade
 08:25:49 - 16-Jul-26
Unknown* 0 740.00p SI Trade
 08:25:49 - 16-Jul-26
Unknown* 0 740.00p SI Trade
 08:25:49 - 16-Jul-26
Unknown* 0 740.00p SI Trade
 08:25:49 - 16-Jul-26
Buy* 66 736.548p Ordinary
 08:20:58 - 16-Jul-26
Buy* 10 736.80p Ordinary
 08:10:12 - 16-Jul-26
Buy* 10 734.60p Ordinary
 08:02:23 - 16-Jul-26
Sell* 61 738.00p SI Trade
 16:35:26 - 15-Jul-26
Sell* 85 738.00p SI Trade
 16:35:26 - 15-Jul-26
Sell* 3,571 738.00p Uncrossing Trade
 16:35:26 - 15-Jul-26
Buy* 1,342 740.7226p Ordinary
 16:21:23 - 15-Jul-26
Buy* 51 738.00p SI Trade
 16:03:18 - 15-Jul-26
Buy* 2 738.00p SI Trade
 16:03:18 - 15-Jul-26
Buy* 400 736.80p Suspected BUY Trade
 15:59:08 - 15-Jul-26
Sell* 14 728.00p SI Trade
 15:45:16 - 15-Jul-26
Buy* 48 738.00p SI Trade
 15:45:16 - 15-Jul-26
Sell* 34 728.00p SI Trade
 15:45:16 - 15-Jul-26
Buy* 7 738.00p Ordinary
 15:33:53 - 15-Jul-26
Buy* 80 744.00p SI Trade
 14:53:59 - 15-Jul-26
Buy* 80 738.00p SI Trade
 14:09:30 - 15-Jul-26
Sell* 210 726.00p SI Trade
 14:07:30 - 15-Jul-26
Unknown* 0 740.00p SI Trade
 13:57:53 - 15-Jul-26
Unknown* 0 742.00p SI Trade
 13:08:00 - 15-Jul-26
Sell* 64 728.00p SI Trade
 12:29:26 - 15-Jul-26
Buy* 31 734.00p Automatic Execution
 12:29:23 - 15-Jul-26
Sell* 4 726.00p SI Trade
 12:21:43 - 15-Jul-26
Unknown* 5,003 724.61p Ordinary
 12:08:11 - 15-Jul-26
Sell* 2 726.00p SI Trade
 10:53:00 - 15-Jul-26
Unknown* 0 734.00p SI Trade
 10:53:00 - 15-Jul-26
Buy* 40 733.20p Ordinary
 10:34:55 - 15-Jul-26
Buy* 100 733.20p Ordinary
 09:47:27 - 15-Jul-26
Sell* 2,000 726.462p Negotiated Trade
 09:35:08 - 15-Jul-26
Buy* 7 734.00p SI Trade
 09:31:59 - 15-Jul-26
Buy* 135 733.20p Ordinary
 09:16:16 - 15-Jul-26
Buy* 92 733.20p Ordinary
 09:13:17 - 15-Jul-26
Sell* 12 724.00p SI Trade
 08:42:41 - 15-Jul-26
Buy* 38 733.00p Ordinary
 08:31:51 - 15-Jul-26
Buy* 134 736.348p Suspected BUY Trade
 08:04:31 - 15-Jul-26
Buy* 1 746.00p Suspected BUY Trade
 08:00:00 - 15-Jul-26
Buy* 5,761 730.00p Suspected BUY Trade
 16:35:12 - 14-Jul-26
Buy* 169 722.00p Automatic Execution
 16:29:27 - 14-Jul-26
Buy* 100 722.00p Automatic Execution
 16:29:27 - 14-Jul-26
Buy* 367 722.00p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 134 722.00p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 139 722.00p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 14 722.00p Automatic Execution
 16:27:32 - 14-Jul-26
Buy* 102 722.00p Automatic Execution
 16:27:32 - 14-Jul-26
Buy* 558 722.00p Automatic Execution
 16:27:32 - 14-Jul-26
Sell* 1,365 722.00p Automatic Execution
 16:27:22 - 14-Jul-26
Sell* 566 722.00p Automatic Execution
 16:27:22 - 14-Jul-26
Sell* 2,569 722.00p Automatic Execution
 16:27:22 - 14-Jul-26
Sell* 386 722.00p Automatic Execution
 16:27:22 - 14-Jul-26
Buy* 434 731.00p SI Trade
 16:27:05 - 14-Jul-26
Buy* 54 731.00p SI Trade
 16:27:05 - 14-Jul-26
Sell* 6,614 722.00p Automatic Execution
 16:27:05 - 14-Jul-26
Sell* 2,500 722.00p Automatic Execution
 16:27:05 - 14-Jul-26
Sell* 170 724.00p Automatic Execution
 16:27:05 - 14-Jul-26
Sell* 1 724.00p Automatic Execution
 16:26:55 - 14-Jul-26
Buy* 432 726.00p Automatic Execution
 16:26:54 - 14-Jul-26
Buy* 16 726.00p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 20 726.00p Automatic Execution
 16:18:06 - 14-Jul-26
Buy* 2 726.00p Automatic Execution
 16:18:06 - 14-Jul-26
Sell* 36 724.00p Automatic Execution
 16:18:00 - 14-Jul-26
Sell* 150 724.00p Automatic Execution
 16:18:00 - 14-Jul-26
Buy* 261 726.00p Automatic Execution
 16:17:41 - 14-Jul-26
Buy* 212 726.00p Automatic Execution
 16:17:41 - 14-Jul-26
Buy* 6 726.00p Automatic Execution
 16:17:41 - 14-Jul-26
Unknown* 0 724.00p SI Trade
 16:16:42 - 14-Jul-26
Buy* 1 724.00p Automatic Execution
 16:16:42 - 14-Jul-26
Buy* 345 723.80p Ordinary
 16:07:34 - 14-Jul-26
Buy* 20 724.00p SI Trade
 16:01:35 - 14-Jul-26
Buy* 50 724.00p SI Trade
 16:01:35 - 14-Jul-26
Buy* 150 723.80p Ordinary
 15:43:17 - 14-Jul-26
Sell* 26 724.00p Automatic Execution
 15:28:12 - 14-Jul-26
Unknown* 9,000 724.00p Negotiated Trade
 15:25:53 - 14-Jul-26
Sell* 692 724.201p Ordinary
 15:06:42 - 14-Jul-26
Sell* 1 724.00p Automatic Execution
 15:04:27 - 14-Jul-26
Buy* 1,905 726.00p SI Trade
 15:02:37 - 14-Jul-26
Buy* 4 726.00p SI Trade
 15:02:37 - 14-Jul-26
Sell* 27 726.00p Automatic Execution
 15:02:37 - 14-Jul-26
Buy* 6 728.00p SI Trade
 15:02:18 - 14-Jul-26
Sell* 27 728.00p Automatic Execution
 15:02:18 - 14-Jul-26
Buy* 44 729.437p Suspected BUY Trade
 15:00:17 - 14-Jul-26
Sell* 298 728.201p Ordinary
 13:46:14 - 14-Jul-26
Sell* 28 730.00p Automatic Execution
 13:34:15 - 14-Jul-26
Sell* 588 730.00p Automatic Execution
 13:34:15 - 14-Jul-26
Sell* 103 730.00p Automatic Execution
 13:34:15 - 14-Jul-26
Buy* 14 734.00p SI Trade
 13:34:07 - 14-Jul-26
Buy* 32 734.00p Automatic Execution
 13:34:06 - 14-Jul-26
Buy* 462 730.00p Automatic Execution
 13:34:06 - 14-Jul-26
Buy* 154 728.475p Suspected BUY Trade
 13:08:40 - 14-Jul-26
Sell* 349 726.404p Ordinary
 12:42:26 - 14-Jul-26
Buy* 15 730.00p SI Trade
 12:05:06 - 14-Jul-26
Buy* 1,361 730.3599p Ordinary
 12:04:40 - 14-Jul-26
Sell* 38 728.00p Automatic Execution
 11:51:14 - 14-Jul-26
Unknown* 0 730.00p SI Trade
 11:00:27 - 14-Jul-26
Sell* 38 730.00p Automatic Execution
 11:00:27 - 14-Jul-26
Buy* 40 733.60p Ordinary
 10:40:06 - 14-Jul-26
Buy* 15 733.60p Ordinary
 10:38:50 - 14-Jul-26
Buy* 1 734.00p SI Trade
 10:33:48 - 14-Jul-26
Buy* 485 734.00p Automatic Execution
 10:33:48 - 14-Jul-26
Buy* 1,000 738.286p Ordinary
 10:33:39 - 14-Jul-26
Sell* 37 734.00p Automatic Execution
 10:07:19 - 14-Jul-26
Sell* 300 734.40p Ordinary
 09:49:29 - 14-Jul-26
Sell* 110 734.40p Ordinary
 08:51:27 - 14-Jul-26
Sell* 2 738.00p Automatic Execution
 08:50:24 - 14-Jul-26
Sell* 1,000 740.00p Automatic Execution
 08:48:28 - 14-Jul-26
Buy* 1 740.00p SI Trade
 08:04:39 - 14-Jul-26
Buy* 73 730.20p Ordinary
 08:03:26 - 14-Jul-26
Unknown* 0 744.00p SI Trade
 08:03:21 - 14-Jul-26
Buy* 2 744.00p SI Trade
 08:03:21 - 14-Jul-26
Buy* 8 744.00p SI Trade
 08:03:21 - 14-Jul-26
Sell* 83 710.00p SI Trade
 08:03:21 - 14-Jul-26
Unknown* 0 710.00p SI Trade
 08:03:21 - 14-Jul-26
Unknown* 0 744.00p SI Trade
 08:03:21 - 14-Jul-26
Sell* 22 706.00p Uncrossing Trade
 08:00:21 - 14-Jul-26
Buy* 1,633 742.00p Suspected BUY Trade
 16:35:17 - 13-Jul-26
Buy* 7 740.00p SI Trade
 16:29:55 - 13-Jul-26
Sell* 1 736.00p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 74 736.00p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 1 738.00p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 64 738.00p Automatic Execution
 16:25:36 - 13-Jul-26
Buy* 1 744.00p SI Trade
 16:22:45 - 13-Jul-26
Sell* 3 736.00p Automatic Execution
 16:18:53 - 13-Jul-26
Sell* 2 736.00p Automatic Execution
 16:18:10 - 13-Jul-26
Buy* 1,000 742.00p Ordinary
 16:17:01 - 13-Jul-26
Sell* 197 738.00p Automatic Execution
 16:15:17 - 13-Jul-26
Sell* 142 738.00p Automatic Execution
 16:15:17 - 13-Jul-26
Sell* 3 734.00p SI Trade
 16:13:43 - 13-Jul-26
Sell* 500 735.2876p Ordinary
 16:11:43 - 13-Jul-26
Buy* 440 734.00p Automatic Execution
 16:08:23 - 13-Jul-26
Buy* 60 734.00p Automatic Execution
 16:08:23 - 13-Jul-26
Buy* 500 728.00p Automatic Execution
 16:02:33 - 13-Jul-26
Buy* 65 726.00p Automatic Execution
 16:02:31 - 13-Jul-26
Buy* 142 726.00p Automatic Execution
 16:02:31 - 13-Jul-26
Buy* 133 726.00p Automatic Execution
 16:02:31 - 13-Jul-26
Buy* 592 726.00p Automatic Execution
 16:02:31 - 13-Jul-26
Buy* 598 726.00p Automatic Execution
 16:02:31 - 13-Jul-26
Buy* 2,193 725.4718p Ordinary
 15:45:26 - 13-Jul-26
Buy* 688 721.80p Ordinary
 15:36:43 - 13-Jul-26
Unknown* 4,838 720.00p Ordinary
 15:35:29 - 13-Jul-26
Buy* 142 720.00p Automatic Execution
 15:32:53 - 13-Jul-26
Buy* 394 720.00p Automatic Execution
 15:32:53 - 13-Jul-26
Buy* 206 720.00p Automatic Execution
 15:32:53 - 13-Jul-26
Buy* 68 718.00p Automatic Execution
 15:31:21 - 13-Jul-26
Buy* 523 718.00p Automatic Execution
 15:31:21 - 13-Jul-26
Buy* 142 718.00p Automatic Execution
 15:30:28 - 13-Jul-26
Buy* 267 716.00p Automatic Execution
 15:30:28 - 13-Jul-26
Buy* 433 716.00p Automatic Execution
 15:30:28 - 13-Jul-26
Buy* 2,619 721.381p Ordinary
 15:30:09 - 13-Jul-26
Sell* 58 716.00p Automatic Execution
 15:18:13 - 13-Jul-26
Sell* 58 718.00p Automatic Execution
 15:18:13 - 13-Jul-26
Sell* 193 718.00p Automatic Execution
 15:18:13 - 13-Jul-26
Sell* 9 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Buy* 65 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Buy* 157 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Unknown* 7 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Buy* 197 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Buy* 3 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Unknown* 2 720.00p SI Trade
 15:18:03 - 13-Jul-26
Sell* 74 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Buy* 74 724.00p Automatic Execution
 15:18:03 - 13-Jul-26
Sell* 21 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Sell* 23 720.00p Automatic Execution
 15:18:03 - 13-Jul-26
Buy* 15 726.00p Automatic Execution
 14:54:20 - 13-Jul-26
Buy* 686 723.196p Ordinary
 14:53:08 - 13-Jul-26
Buy* 2 725.60p Ordinary
 14:46:41 - 13-Jul-26
Unknown* 5,000 720.008p Ordinary
 14:39:22 - 13-Jul-26
Unknown* 5,000 720.00p Ordinary
 14:36:32 - 13-Jul-26
Buy* 655 723.20p Ordinary
 14:36:09 - 13-Jul-26
Buy* 3,000 725.512p Ordinary
 14:31:18 - 13-Jul-26
Buy* 475 723.20p Ordinary
 13:37:34 - 13-Jul-26
Buy* 142 724.00p Automatic Execution
 13:11:23 - 13-Jul-26
Buy* 78 718.00p Automatic Execution
 13:11:23 - 13-Jul-26
FTSE 100 Latest
Value10,482.00
Change-33.92