Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 714.00p SI Trade
 08:06:58 - 06-Oct-26
Unknown* 4 696.00p OTC Trade
 08:00:28 - 06-Oct-26
Unknown* 4 696.00p OTC Trade
 08:00:28 - 06-Oct-26
Sell* 4 696.00p SI Trade
 08:00:28 - 06-Oct-26
Sell* 4 696.00p SI Trade
 08:00:28 - 06-Oct-26
Unknown* 4 696.00p OTC Trade
 08:00:28 - 06-Oct-26
Sell* 160 702.00p Automatic Execution
 08:00:27 - 06-Oct-26
Buy* 2 736.00p Suspected BUY Trade
 08:00:27 - 06-Oct-26
Sell* 1,638 710.00p Uncrossing Trade
 16:35:19 - 05-Oct-26
Unknown* 26 709.00p SI Trade
 16:24:44 - 05-Oct-26
Sell* 1 706.00p Automatic Execution
 16:17:31 - 05-Oct-26
Buy* 34 710.00p SI Trade
 16:14:44 - 05-Oct-26
Unknown* 32 709.00p SI Trade
 16:14:44 - 05-Oct-26
Buy* 16 710.00p SI Trade
 16:14:44 - 05-Oct-26
Buy* 27 710.00p SI Trade
 16:14:44 - 05-Oct-26
Unknown* 0 712.00p SI Trade
 16:14:44 - 05-Oct-26
Buy* 247 708.00p Automatic Execution
 16:14:44 - 05-Oct-26
Sell* 189 708.00p Automatic Execution
 16:14:44 - 05-Oct-26
Sell* 249 708.00p Automatic Execution
 16:14:44 - 05-Oct-26
Sell* 117 709.0053p Ordinary
 15:55:58 - 05-Oct-26
Unknown* 0 708.00p SI Trade
 15:30:06 - 05-Oct-26
Sell* 5,000 708.00p Ordinary
 15:19:54 - 05-Oct-26
Unknown* 5,000 708.00p Ordinary
 15:19:45 - 05-Oct-26
Unknown* 0 708.00p SI Trade
 14:40:00 - 05-Oct-26
Sell* 400 709.0073p Ordinary
 14:28:18 - 05-Oct-26
Buy* 1 712.00p Automatic Execution
 13:30:01 - 05-Oct-26
Buy* 7 712.00p Automatic Execution
 13:30:01 - 05-Oct-26
Unknown* 0 708.00p SI Trade
 13:17:12 - 05-Oct-26
Buy* 2 710.00p Automatic Execution
 13:17:12 - 05-Oct-26
Buy* 7 710.00p Automatic Execution
 13:17:12 - 05-Oct-26
Buy* 193 710.00p Automatic Execution
 13:17:12 - 05-Oct-26
Buy* 58 710.00p Automatic Execution
 13:17:12 - 05-Oct-26
Buy* 247 708.00p Automatic Execution
 13:17:12 - 05-Oct-26
Buy* 681 708.00p Automatic Execution
 13:17:12 - 05-Oct-26
Buy* 40 708.00p Automatic Execution
 13:17:12 - 05-Oct-26
Buy* 2,000 707.556p Ordinary
 12:46:14 - 05-Oct-26
Sell* 2 704.00p SI Trade
 12:06:22 - 05-Oct-26
Sell* 187 704.481p Negotiated Trade
 11:32:23 - 05-Oct-26
Buy* 9 708.00p Automatic Execution
 10:39:42 - 05-Oct-26
Unknown* 0 708.00p SI Trade
 10:29:09 - 05-Oct-26
Buy* 10,000 708.00p Suspected BUY Trade
 10:13:50 - 05-Oct-26
Unknown* 10,000 708.00p Negotiated Trade
 10:13:32 - 05-Oct-26
Buy* 9 708.00p Automatic Execution
 09:58:06 - 05-Oct-26
Sell* 1,000 708.00p Automatic Execution
 09:45:33 - 05-Oct-26
Unknown* 3 716.00p OTC Trade
 08:59:15 - 05-Oct-26
Unknown* 0 716.00p SI Trade
 08:08:16 - 05-Oct-26
Unknown* 0 716.00p SI Trade
 08:08:16 - 05-Oct-26
Unknown* 0 716.00p SI Trade
 08:08:16 - 05-Oct-26
Unknown* 0 704.00p SI Trade
 08:08:16 - 05-Oct-26
Buy* 4 716.00p SI Trade
 08:08:16 - 05-Oct-26
Sell* 29 707.01p Negotiated Trade
 08:05:04 - 05-Oct-26
Sell* 95 706.803p Negotiated Trade
 08:00:45 - 05-Oct-26
Buy* 32 718.00p Suspected BUY Trade
 08:00:28 - 05-Oct-26
Buy* 2,036 708.00p Suspected BUY Trade
 16:35:29 - 02-Oct-26
Sell* 11 714.00p Automatic Execution
 16:28:00 - 02-Oct-26
Buy* 1 718.00p Automatic Execution
 16:24:38 - 02-Oct-26
Sell* 38 714.00p Automatic Execution
 16:20:31 - 02-Oct-26
Sell* 150 714.404p Ordinary
 16:15:29 - 02-Oct-26
Buy* 589 714.00p Automatic Execution
 16:12:45 - 02-Oct-26
Sell* 199 714.00p Automatic Execution
 16:12:45 - 02-Oct-26
Sell* 58 714.00p Automatic Execution
 16:12:45 - 02-Oct-26
Sell* 454 714.00p Automatic Execution
 16:12:45 - 02-Oct-26
Unknown* 0 714.00p SI Trade
 16:12:36 - 02-Oct-26
Buy* 54 716.00p Automatic Execution
 16:12:36 - 02-Oct-26
Buy* 77 716.00p Automatic Execution
 16:12:36 - 02-Oct-26
Unknown* 196 714.00p SI Trade
 16:12:36 - 02-Oct-26
Buy* 218 714.00p Automatic Execution
 16:12:36 - 02-Oct-26
Buy* 425 714.00p Automatic Execution
 16:12:36 - 02-Oct-26
Buy* 268 714.00p Automatic Execution
 16:12:36 - 02-Oct-26
Unknown* 5,000 712.00p SI Trade
 16:10:14 - 02-Oct-26
Unknown* 5,000 712.00p SI Trade
 16:04:59 - 02-Oct-26
Unknown* 10,000 713.00p Negotiated Trade
 16:03:46 - 02-Oct-26
Unknown* 10,000 713.00p Negotiated Trade
 16:03:46 - 02-Oct-26
Unknown* -10,000 713.00p Correction
Negotiated Trade
 16:03:46 - 02-Oct-26
Unknown* 0 714.00p SI Trade
 16:00:53 - 02-Oct-26
Sell* 5,000 710.00p Ordinary
 15:55:40 - 02-Oct-26
Unknown* 5,000 710.00p Ordinary
 15:55:28 - 02-Oct-26
Buy* 20 713.60p Ordinary
 15:41:52 - 02-Oct-26
Buy* 2 714.00p SI Trade
 14:56:09 - 02-Oct-26
Unknown* 5,000 714.00p SI Trade
 14:08:01 - 02-Oct-26
Unknown* 7,000 714.00p Ordinary
 14:04:40 - 02-Oct-26
Buy* 1 714.00p Automatic Execution
 13:38:15 - 02-Oct-26
Unknown* 77 712.00p SI Trade
 13:29:00 - 02-Oct-26
Buy* 248 714.00p Automatic Execution
 13:29:00 - 02-Oct-26
Unknown* 0 710.00p SI Trade
 12:51:11 - 02-Oct-26
Buy* 151 713.158p Ordinary
 11:03:03 - 02-Oct-26
Buy* 500 713.156p Ordinary
 10:28:35 - 02-Oct-26
Sell* 15 710.40p Ordinary
 10:13:10 - 02-Oct-26
Unknown* 10,000 710.00p Negotiated Trade
 09:52:40 - 02-Oct-26
Sell* 10,000 710.00p Negotiated Trade
 09:52:33 - 02-Oct-26
Buy* 4 715.82p Ordinary
 09:48:32 - 02-Oct-26
Buy* 1 717.76p Ordinary
 08:37:10 - 02-Oct-26
Buy* 276 716.32p Ordinary
 08:32:15 - 02-Oct-26
Sell* 1 710.00p Automatic Execution
 08:30:10 - 02-Oct-26
Buy* 1 718.00p SI Trade
 08:30:10 - 02-Oct-26
Unknown* 0 718.00p SI Trade
 08:30:10 - 02-Oct-26
Unknown* 0 716.00p SI Trade
 08:03:31 - 02-Oct-26
Sell* 272 704.00p Automatic Execution
 08:00:44 - 02-Oct-26
Sell* 310 704.00p Automatic Execution
 08:00:41 - 02-Oct-26
Sell* 1,109 704.00p Automatic Execution
 08:00:41 - 02-Oct-26
Sell* 2,480 706.00p Automatic Execution
 08:00:41 - 02-Oct-26
Unknown* 0 724.00p SI Trade
 08:00:37 - 02-Oct-26
Buy* 4 724.00p SI Trade
 08:00:37 - 02-Oct-26
Unknown* 4,263 706.9635p Ordinary
 08:00:25 - 02-Oct-26
Sell* 78 704.00p Uncrossing Trade
 08:00:19 - 02-Oct-26
Buy* 1,145 710.00p Suspected BUY Trade
 16:35:12 - 01-Oct-26
Buy* 72 712.00p Automatic Execution
 16:29:54 - 01-Oct-26
Buy* 56 712.00p Automatic Execution
 16:29:54 - 01-Oct-26
Sell* 150 704.00p Automatic Execution
 16:29:22 - 01-Oct-26
Sell* 19 710.00p Automatic Execution
 16:26:56 - 01-Oct-26
Sell* 52 710.00p Automatic Execution
 16:26:06 - 01-Oct-26
Sell* 744 710.00p Automatic Execution
 16:21:45 - 01-Oct-26
Sell* 143 710.00p Automatic Execution
 16:21:45 - 01-Oct-26
Sell* 737 710.60p Ordinary
 16:21:16 - 01-Oct-26
Sell* 246 712.00p Automatic Execution
 16:08:11 - 01-Oct-26
Sell* 3 712.00p Automatic Execution
 16:08:11 - 01-Oct-26
Sell* 89 712.00p Automatic Execution
 16:07:54 - 01-Oct-26
Sell* 56 712.00p Automatic Execution
 16:07:54 - 01-Oct-26
Buy* 2,500 720.00p SI Trade
 16:01:49 - 01-Oct-26
Sell* 150 712.80p Ordinary
 16:01:14 - 01-Oct-26
Sell* 24 711.00p Ordinary
 15:51:30 - 01-Oct-26
Unknown* 0 720.00p SI Trade
 15:47:40 - 01-Oct-26
Sell* 2 710.00p Automatic Execution
 15:47:40 - 01-Oct-26
Sell* 143 710.00p Automatic Execution
 15:47:40 - 01-Oct-26
Sell* 145 710.00p Automatic Execution
 15:27:01 - 01-Oct-26
Unknown* 10,000 720.00p Negotiated Trade
 15:10:42 - 01-Oct-26
Sell* 145 710.00p Automatic Execution
 15:05:08 - 01-Oct-26
Sell* 2 710.00p Automatic Execution
 14:41:33 - 01-Oct-26
Sell* 143 710.00p Automatic Execution
 14:41:33 - 01-Oct-26
Unknown* 4,167 710.00p Ordinary
 14:37:53 - 01-Oct-26
Buy* 144 720.00p Automatic Execution
 14:30:12 - 01-Oct-26
Buy* 56 720.00p Automatic Execution
 14:30:12 - 01-Oct-26
Buy* 41 720.00p Automatic Execution
 14:30:12 - 01-Oct-26
Unknown* 10,000 710.00p Negotiated Trade
 14:27:23 - 01-Oct-26
Unknown* 10,000 710.00p Negotiated Trade
 14:27:17 - 01-Oct-26
Sell* 145 708.00p Automatic Execution
 14:07:51 - 01-Oct-26
Unknown* 0 708.00p SI Trade
 13:59:23 - 01-Oct-26
Sell* 145 708.00p Automatic Execution
 13:37:36 - 01-Oct-26
Buy* 1 720.00p SI Trade
 13:33:24 - 01-Oct-26
Buy* 400 717.185p Suspected BUY Trade
 13:24:11 - 01-Oct-26
Buy* 500 710.00p Automatic Execution
 12:58:24 - 01-Oct-26
Sell* 2,603 706.00p Ordinary
 12:33:31 - 01-Oct-26
Buy* 112 706.00p Automatic Execution
 12:33:09 - 01-Oct-26
Buy* 2,491 706.00p Automatic Execution
 12:33:09 - 01-Oct-26
Buy* 109 710.00p Automatic Execution
 12:11:02 - 01-Oct-26
Buy* 201 710.00p Automatic Execution
 12:11:02 - 01-Oct-26
Buy* 18 708.00p Automatic Execution
 12:11:00 - 01-Oct-26
Buy* 18 708.00p Automatic Execution
 12:11:00 - 01-Oct-26
Sell* 18 706.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 56 706.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 5 706.00p Automatic Execution
 12:10:59 - 01-Oct-26
Buy* 30 708.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 43 708.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 927 708.00p Automatic Execution
 12:10:59 - 01-Oct-26
Sell* 137 708.00p Automatic Execution
 11:35:01 - 01-Oct-26
Sell* 142 709.00p Ordinary
 11:05:24 - 01-Oct-26
Sell* 136 708.00p Automatic Execution
 10:25:49 - 01-Oct-26
Sell* 120 710.00p Automatic Execution
 10:25:24 - 01-Oct-26
Sell* 13 711.00p Ordinary
 10:20:06 - 01-Oct-26
Unknown* 0 720.00p SI Trade
 09:56:37 - 01-Oct-26
Sell* 231 713.805p Negotiated Trade
 09:22:46 - 01-Oct-26
Sell* 142 709.20p Ordinary
 09:01:35 - 01-Oct-26
Buy* 1 720.00p SI Trade
 08:51:20 - 01-Oct-26
Buy* 1,108 717.48p Ordinary
 08:43:54 - 01-Oct-26
Sell* 124 709.20p Ordinary
 08:34:28 - 01-Oct-26
Sell* 1,000 711.36p Ordinary
 08:23:16 - 01-Oct-26
Unknown* 0 720.00p SI Trade
 08:20:24 - 01-Oct-26
Unknown* 0 720.00p SI Trade
 08:20:24 - 01-Oct-26
Unknown* 0 708.00p SI Trade
 08:20:24 - 01-Oct-26
Unknown* 0 720.00p SI Trade
 08:20:24 - 01-Oct-26
Unknown* 0 720.00p SI Trade
 08:20:24 - 01-Oct-26
Buy* 1 720.00p SI Trade
 08:20:24 - 01-Oct-26
Unknown* 0 720.00p SI Trade
 08:20:24 - 01-Oct-26
Unknown* 1,237 714.00p OTC Trade
 17:18:40 - 30-Sep-26
Sell* 58,002 714.00p Uncrossing Trade
 16:35:22 - 30-Sep-26
Unknown* 4,500 720.00p Ordinary
 16:31:48 - 30-Sep-26
Unknown* 10,000 720.00p SI Trade
 16:31:35 - 30-Sep-26
Unknown* 0 730.00p SI Trade
 16:20:00 - 30-Sep-26
Buy* 2,500 727.80p SI Trade
 15:22:50 - 30-Sep-26
Buy* 3,256 727.80p Ordinary
 15:21:15 - 30-Sep-26
Buy* 270 727.80p Ordinary
 15:07:34 - 30-Sep-26
Buy* 2 730.00p SI Trade
 14:08:58 - 30-Sep-26
Unknown* 0 720.00p SI Trade
 13:29:45 - 30-Sep-26
Unknown* 0 720.00p SI Trade
 12:51:54 - 30-Sep-26
Unknown* 0 728.00p SI Trade
 12:51:54 - 30-Sep-26
Buy* 231 728.00p Automatic Execution
 12:51:54 - 30-Sep-26
Sell* 685 722.80p Ordinary
 12:37:30 - 30-Sep-26
Sell* 7,500 722.00p Negotiated Trade
 12:01:32 - 30-Sep-26
Unknown* 7,500 722.00p SI Trade
 11:55:51 - 30-Sep-26
Buy* 53 727.192p Ordinary
 11:48:35 - 30-Sep-26
Unknown* 0 720.00p SI Trade
 11:19:30 - 30-Sep-26
Sell* 13 720.00p SI Trade
 11:19:28 - 30-Sep-26
Sell* 2,500 720.805p Ordinary
 10:28:49 - 30-Sep-26
Sell* 800 720.81p Ordinary
 09:53:24 - 30-Sep-26
Buy* 1 728.00p Automatic Execution
 09:46:58 - 30-Sep-26
Sell* 129 730.00p Automatic Execution
 09:41:38 - 30-Sep-26
Sell* 411 731.68p Ordinary
 09:15:19 - 30-Sep-26
Sell* 555 731.923p Ordinary
 09:08:49 - 30-Sep-26
Sell* 272 735.769p Ordinary
 08:50:16 - 30-Sep-26
Sell* 140 733.062p Ordinary
 08:50:13 - 30-Sep-26
FTSE 100 Latest
Value10,584.85
Change86.91