Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,988 680.00p Suspected BUY Trade
 16:35:21 - 16-Apr-26
Buy* 1 680.00p SI Trade
 16:28:19 - 16-Apr-26
Buy* 142 680.00p Automatic Execution
 16:24:01 - 16-Apr-26
Buy* 1 680.00p Automatic Execution
 16:18:26 - 16-Apr-26
Buy* 14 680.00p Automatic Execution
 16:18:26 - 16-Apr-26
Buy* 468 680.00p Automatic Execution
 16:18:26 - 16-Apr-26
Buy* 33 680.00p Automatic Execution
 16:16:08 - 16-Apr-26
Unknown* 0 678.00p SI Trade
 16:10:11 - 16-Apr-26
Unknown* 0 678.00p SI Trade
 15:59:38 - 16-Apr-26
Unknown* 0 678.00p SI Trade
 15:59:38 - 16-Apr-26
Unknown* 0 680.00p SI Trade
 15:31:00 - 16-Apr-26
Buy* 1 680.00p SI Trade
 15:31:00 - 16-Apr-26
Buy* 34 678.00p Automatic Execution
 15:31:00 - 16-Apr-26
Sell* 1 674.00p SI Trade
 15:20:18 - 16-Apr-26
Unknown* 0 678.00p SI Trade
 14:49:08 - 16-Apr-26
Buy* 288 676.00p Automatic Execution
 14:25:43 - 16-Apr-26
Buy* 117 678.00p Automatic Execution
 14:25:27 - 16-Apr-26
Buy* 259 678.00p Automatic Execution
 14:25:27 - 16-Apr-26
Buy* 1,000 677.60p Ordinary
 14:19:50 - 16-Apr-26
Unknown* 72 676.00p Ordinary
 14:16:11 - 16-Apr-26
Buy* 28 678.00p Automatic Execution
 14:01:41 - 16-Apr-26
Buy* 7,500 680.00p Ordinary
 13:36:42 - 16-Apr-26
Buy* 7 680.00p SI Trade
 12:44:28 - 16-Apr-26
Unknown* 4,378 680.00p Ordinary
 12:31:27 - 16-Apr-26
Unknown* 0 680.00p SI Trade
 12:16:32 - 16-Apr-26
Buy* 4 680.00p SI Trade
 12:16:32 - 16-Apr-26
Buy* 4 680.00p Automatic Execution
 11:52:37 - 16-Apr-26
Buy* 92 678.00p Automatic Execution
 11:52:29 - 16-Apr-26
Buy* 13 678.00p Automatic Execution
 11:52:29 - 16-Apr-26
Buy* 9 678.00p Automatic Execution
 11:52:29 - 16-Apr-26
Buy* 2 677.69p Ordinary
 11:50:11 - 16-Apr-26
Sell* 427 680.00p Automatic Execution
 11:45:43 - 16-Apr-26
Sell* 15 680.00p Automatic Execution
 11:45:43 - 16-Apr-26
Sell* 998 680.00p Automatic Execution
 11:45:43 - 16-Apr-26
Sell* 1 680.00p Automatic Execution
 11:38:18 - 16-Apr-26
Buy* 1 684.00p SI Trade
 10:55:00 - 16-Apr-26
Sell* 750 680.40p Ordinary
 10:38:33 - 16-Apr-26
Buy* 1 683.69p Ordinary
 09:37:06 - 16-Apr-26
Buy* 1 684.00p SI Trade
 09:14:34 - 16-Apr-26
Buy* 2 684.00p SI Trade
 09:14:34 - 16-Apr-26
Buy* 217 683.292p Ordinary
 09:11:57 - 16-Apr-26
Unknown* 0 684.00p SI Trade
 08:47:14 - 16-Apr-26
Buy* 2 684.00p SI Trade
 08:47:14 - 16-Apr-26
Unknown* 0 684.00p SI Trade
 08:47:14 - 16-Apr-26
Unknown* 0 684.00p SI Trade
 08:47:14 - 16-Apr-26
Buy* 1 684.00p SI Trade
 08:47:14 - 16-Apr-26
Unknown* 0 684.00p SI Trade
 08:47:14 - 16-Apr-26
Sell* 7,500 680.00p Ordinary
 08:40:39 - 16-Apr-26
Buy* 1 683.69p Ordinary
 08:31:07 - 16-Apr-26
Unknown* 7 682.00p Ordinary
 08:30:10 - 16-Apr-26
Sell* 1,200 679.8114p Ordinary
 08:21:48 - 16-Apr-26
Sell* 61 680.60p Ordinary
 08:06:41 - 16-Apr-26
Buy* 4,912 680.00p Automatic Execution
 16:35:27 - 15-Apr-26
Buy* 11,968 680.00p Suspected BUY Trade
 16:35:27 - 15-Apr-26
Buy* 29 678.00p Automatic Execution
 16:29:56 - 15-Apr-26
Buy* 2 680.00p SI Trade
 16:29:51 - 15-Apr-26
Buy* 245 680.00p SI Trade
 16:29:46 - 15-Apr-26
Buy* 187 680.00p Automatic Execution
 16:29:45 - 15-Apr-26
Buy* 26 680.00p Automatic Execution
 16:29:44 - 15-Apr-26
Sell* 250 676.00p Automatic Execution
 16:28:03 - 15-Apr-26
Buy* 16 680.00p SI Trade
 16:14:45 - 15-Apr-26
Buy* 8 680.00p Automatic Execution
 16:13:40 - 15-Apr-26
Sell* 108 678.00p Automatic Execution
 13:28:49 - 15-Apr-26
Unknown* 0 678.00p SI Trade
 12:28:03 - 15-Apr-26
Unknown* 538 680.00p SI Trade
 11:02:02 - 15-Apr-26
Unknown* 775 680.00p SI Trade
 11:02:02 - 15-Apr-26
Sell* 226 680.00p Automatic Execution
 11:02:02 - 15-Apr-26
Sell* 27 680.00p Automatic Execution
 11:02:02 - 15-Apr-26
Sell* 13,055 680.00p Negotiated Trade
 11:01:49 - 15-Apr-26
Sell* 2,200 679.6927p Ordinary
 10:37:44 - 15-Apr-26
Unknown* 0 686.00p SI Trade
 10:21:44 - 15-Apr-26
Buy* 2 686.00p SI Trade
 10:21:44 - 15-Apr-26
Buy* 1,945 678.00p Automatic Execution
 10:09:08 - 15-Apr-26
Buy* 10 678.00p Automatic Execution
 09:46:20 - 15-Apr-26
Unknown* 41 676.00p Ordinary
 09:12:16 - 15-Apr-26
Unknown* 0 678.00p SI Trade
 09:10:36 - 15-Apr-26
Buy* 10 678.00p Automatic Execution
 08:50:16 - 15-Apr-26
Unknown* 41 677.00p Ordinary
 08:08:34 - 15-Apr-26
Unknown* 0 688.00p SI Trade
 08:07:35 - 15-Apr-26
Buy* 1 688.00p SI Trade
 08:07:35 - 15-Apr-26
Sell* 1,288 669.03p Ordinary
 08:06:23 - 15-Apr-26
Buy* 2 698.00p SI Trade
 08:05:39 - 15-Apr-26
Unknown* 5,000 674.00p Ordinary
 16:35:34 - 14-Apr-26
Buy* 81 674.00p Automatic Execution
 16:35:30 - 14-Apr-26
Buy* 458 674.00p Automatic Execution
 16:35:30 - 14-Apr-26
Buy* 38 674.00p Automatic Execution
 16:35:30 - 14-Apr-26
Buy* 4,091 674.00p Automatic Execution
 16:35:30 - 14-Apr-26
Buy* 8,719 674.00p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Buy* 13 678.00p SI Trade
 16:29:21 - 14-Apr-26
Buy* 18 678.00p SI Trade
 16:29:12 - 14-Apr-26
Buy* 29 678.00p SI Trade
 16:29:12 - 14-Apr-26
Buy* 1 676.00p SI Trade
 16:28:36 - 14-Apr-26
Buy* 142 676.00p Automatic Execution
 16:09:50 - 14-Apr-26
Buy* 961 674.00p Automatic Execution
 15:59:20 - 14-Apr-26
Buy* 111 674.00p Automatic Execution
 15:59:20 - 14-Apr-26
Sell* 470 672.10p Ordinary
 15:52:24 - 14-Apr-26
Unknown* 5,000 676.00p Ordinary
 15:32:11 - 14-Apr-26
Unknown* 5,000 674.00p Ordinary
 15:31:27 - 14-Apr-26
Buy* 6 678.00p SI Trade
 15:31:17 - 14-Apr-26
Sell* 237 674.00p Automatic Execution
 15:31:17 - 14-Apr-26
Sell* 55 674.00p Automatic Execution
 15:31:17 - 14-Apr-26
Sell* 104 674.00p Automatic Execution
 15:31:17 - 14-Apr-26
Sell* 32 676.00p Automatic Execution
 15:31:17 - 14-Apr-26
Buy* 2 682.00p SI Trade
 15:31:09 - 14-Apr-26
Buy* 7 682.00p SI Trade
 15:31:09 - 14-Apr-26
Buy* 167 678.00p Automatic Execution
 15:31:09 - 14-Apr-26
Sell* 2 676.00p Automatic Execution
 15:31:09 - 14-Apr-26
Unknown* 8,153 679.00p Negotiated Trade
 15:18:02 - 14-Apr-26
Buy* 2 682.00p SI Trade
 15:17:47 - 14-Apr-26
Sell* 800 676.00p Automatic Execution
 13:55:13 - 14-Apr-26
Sell* 800 676.60p Ordinary
 13:55:07 - 14-Apr-26
Sell* 2,000 676.653p Negotiated Trade
 13:48:29 - 14-Apr-26
Sell* 1,047 676.00p Automatic Execution
 13:33:45 - 14-Apr-26
Sell* 30 678.00p Automatic Execution
 13:33:45 - 14-Apr-26
Sell* 330 678.00p Automatic Execution
 13:33:45 - 14-Apr-26
Sell* 2,000 676.76p Ordinary
 13:33:38 - 14-Apr-26
Unknown* 54 680.00p SI Trade
 13:29:00 - 14-Apr-26
Unknown* 46 680.00p SI Trade
 13:14:00 - 14-Apr-26
Unknown* 158 680.00p SI Trade
 12:55:41 - 14-Apr-26
Unknown* 167 680.00p SI Trade
 12:53:58 - 14-Apr-26
Unknown* 52 680.00p SI Trade
 12:49:00 - 14-Apr-26
Unknown* 179 680.00p SI Trade
 12:05:55 - 14-Apr-26
Unknown* 229 680.00p SI Trade
 12:03:58 - 14-Apr-26
Unknown* 62 680.00p SI Trade
 11:51:00 - 14-Apr-26
Unknown* 226 680.00p SI Trade
 11:42:52 - 14-Apr-26
Buy* 1,149 682.00p Automatic Execution
 11:42:52 - 14-Apr-26
Buy* 550 682.00p Automatic Execution
 11:42:52 - 14-Apr-26
Buy* 1,635 678.00p Automatic Execution
 11:42:52 - 14-Apr-26
Buy* 5,000 678.00p Automatic Execution
 11:42:52 - 14-Apr-26
Unknown* 5,000 677.00p Ordinary
 11:39:27 - 14-Apr-26
Buy* 1 678.00p SI Trade
 11:38:10 - 14-Apr-26
Buy* 844 678.00p Automatic Execution
 11:38:10 - 14-Apr-26
Unknown* 0 678.00p SI Trade
 11:21:15 - 14-Apr-26
Sell* 21 678.00p Automatic Execution
 10:54:17 - 14-Apr-26
Sell* 218 680.00p Automatic Execution
 10:38:46 - 14-Apr-26
Unknown* 526 684.00p SI Trade
 10:38:46 - 14-Apr-26
Sell* 219 680.00p Automatic Execution
 10:38:46 - 14-Apr-26
Sell* 662 682.00p Automatic Execution
 10:38:46 - 14-Apr-26
Sell* 107 682.00p Automatic Execution
 10:38:46 - 14-Apr-26
Sell* 227 682.00p Automatic Execution
 10:38:46 - 14-Apr-26
Sell* 9 684.00p Automatic Execution
 10:38:46 - 14-Apr-26
Sell* 105 684.00p Automatic Execution
 10:38:46 - 14-Apr-26
Sell* 70 684.00p Automatic Execution
 10:38:46 - 14-Apr-26
Sell* 279 686.00p Automatic Execution
 10:19:52 - 14-Apr-26
Sell* 12 684.00p Automatic Execution
 10:19:35 - 14-Apr-26
Sell* 12 684.00p Automatic Execution
 10:19:35 - 14-Apr-26
Sell* 13 684.00p Automatic Execution
 10:19:35 - 14-Apr-26
Unknown* 0 672.00p SI Trade
 10:19:35 - 14-Apr-26
Sell* 1,161 680.00p SI Trade
 10:19:35 - 14-Apr-26
Buy* 359 680.00p Automatic Execution
 10:19:35 - 14-Apr-26
Buy* 353 680.00p Automatic Execution
 10:19:35 - 14-Apr-26
Buy* 9,288 680.00p Automatic Execution
 10:19:35 - 14-Apr-26
Buy* 500 678.00p Automatic Execution
 10:19:35 - 14-Apr-26
Unknown* 0 672.00p SI Trade
 10:00:00 - 14-Apr-26
Unknown* 10,000 672.00p Negotiated Trade
 09:56:12 - 14-Apr-26
Sell* 177 674.814p Negotiated Trade
 09:30:09 - 14-Apr-26
Buy* 7 678.00p SI Trade
 08:36:52 - 14-Apr-26
Sell* 2 673.408p Negotiated Trade
 08:34:04 - 14-Apr-26
Buy* 11 676.00p Automatic Execution
 08:10:48 - 14-Apr-26
Buy* 338 676.00p Automatic Execution
 08:10:48 - 14-Apr-26
Sell* 8 660.00p SI Trade
 08:03:32 - 14-Apr-26
Unknown* 0 660.00p SI Trade
 08:03:32 - 14-Apr-26
Unknown* 0 674.00p SI Trade
 08:03:32 - 14-Apr-26
Unknown* 0 674.00p SI Trade
 08:03:32 - 14-Apr-26
Unknown* 0 660.00p SI Trade
 08:03:32 - 14-Apr-26
Unknown* 0 660.00p SI Trade
 08:03:32 - 14-Apr-26
Buy* 2,554 674.00p Suspected BUY Trade
 16:35:17 - 13-Apr-26
Sell* 3 672.00p Automatic Execution
 16:29:56 - 13-Apr-26
Buy* 1 674.00p Automatic Execution
 16:28:15 - 13-Apr-26
Buy* 10 674.00p Automatic Execution
 16:28:15 - 13-Apr-26
Buy* 1 674.00p SI Trade
 16:26:42 - 13-Apr-26
Buy* 245 674.00p Automatic Execution
 16:13:53 - 13-Apr-26
Unknown* 5,500 672.00p Ordinary
 15:50:44 - 13-Apr-26
Sell* 175 676.00p Automatic Execution
 15:50:25 - 13-Apr-26
Sell* 31 676.00p Automatic Execution
 15:50:25 - 13-Apr-26
Sell* 259 676.00p Automatic Execution
 15:50:25 - 13-Apr-26
Sell* 638 676.00p Automatic Execution
 15:50:25 - 13-Apr-26
Unknown* 103 680.00p SI Trade
 15:16:00 - 13-Apr-26
Sell* 7,301 680.00p Ordinary
 14:57:52 - 13-Apr-26
Buy* 655 680.527p Ordinary
 14:50:55 - 13-Apr-26
Buy* 145 684.00p Automatic Execution
 14:50:55 - 13-Apr-26
Buy* 36 682.00p Automatic Execution
 14:50:55 - 13-Apr-26
Buy* 1 674.00p Automatic Execution
 14:37:26 - 13-Apr-26
Buy* 466 674.00p Automatic Execution
 14:37:26 - 13-Apr-26
Buy* 96 674.00p Automatic Execution
 14:33:26 - 13-Apr-26
Buy* 51 674.00p Automatic Execution
 14:33:26 - 13-Apr-26
Buy* 226 674.00p Automatic Execution
 14:33:09 - 13-Apr-26
Buy* 165 674.00p Automatic Execution
 14:24:26 - 13-Apr-26
Buy* 75 674.00p Automatic Execution
 13:41:59 - 13-Apr-26
Buy* 95 674.00p Automatic Execution
 13:41:59 - 13-Apr-26
Buy* 188 674.00p Automatic Execution
 13:41:59 - 13-Apr-26
Sell* 283 674.00p Automatic Execution
 13:41:59 - 13-Apr-26
Sell* 420 674.00p Automatic Execution
 13:41:59 - 13-Apr-26
Sell* 234 674.00p Automatic Execution
 13:41:59 - 13-Apr-26
Buy* 31 680.00p Automatic Execution
 13:41:53 - 13-Apr-26
Buy* 242 680.00p Automatic Execution
 13:41:53 - 13-Apr-26
Buy* 28 678.00p Automatic Execution
 13:41:53 - 13-Apr-26
Buy* 287 678.00p Automatic Execution
 13:41:53 - 13-Apr-26
Buy* 257 678.00p Automatic Execution
 13:41:53 - 13-Apr-26
Buy* 58 674.00p Automatic Execution
 13:41:53 - 13-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41