Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458 698.00p Uncrossing Trade
 16:35:24 - 15-Sep-26
Buy* 35 698.00p Automatic Execution
 16:27:18 - 15-Sep-26
Buy* 19 698.00p Automatic Execution
 16:27:18 - 15-Sep-26
Buy* 1,500 696.00p Ordinary
 16:22:05 - 15-Sep-26
Buy* 101 696.00p Automatic Execution
 16:21:37 - 15-Sep-26
Buy* 275 696.00p Automatic Execution
 16:21:37 - 15-Sep-26
Buy* 222 696.00p Automatic Execution
 16:21:37 - 15-Sep-26
Buy* 191 696.00p Automatic Execution
 16:21:37 - 15-Sep-26
Buy* 231 696.00p Automatic Execution
 16:21:37 - 15-Sep-26
Buy* 276 694.00p Automatic Execution
 16:19:51 - 15-Sep-26
Buy* 231 694.00p Automatic Execution
 16:19:51 - 15-Sep-26
Buy* 276 694.00p Automatic Execution
 16:18:50 - 15-Sep-26
Buy* 277 694.00p Automatic Execution
 16:18:26 - 15-Sep-26
Sell* 29 690.00p SI Trade
 16:18:20 - 15-Sep-26
Sell* 109 694.00p Automatic Execution
 15:57:33 - 15-Sep-26
Sell* 4 694.00p Automatic Execution
 15:57:33 - 15-Sep-26
Sell* 5 694.00p Automatic Execution
 15:57:33 - 15-Sep-26
Sell* 109 694.00p Automatic Execution
 15:57:27 - 15-Sep-26
Sell* 165 694.00p Automatic Execution
 15:57:27 - 15-Sep-26
Unknown* 0 700.00p SI Trade
 15:51:01 - 15-Sep-26
Buy* 3 700.00p SI Trade
 15:51:01 - 15-Sep-26
Sell* 416 694.00p Automatic Execution
 15:51:01 - 15-Sep-26
Sell* 4 696.00p Automatic Execution
 15:51:01 - 15-Sep-26
Sell* 111 696.00p Automatic Execution
 15:51:01 - 15-Sep-26
Sell* 117 696.00p Automatic Execution
 15:30:56 - 15-Sep-26
Buy* 304 698.00p Automatic Execution
 15:30:44 - 15-Sep-26
Buy* 53 698.00p Automatic Execution
 15:30:44 - 15-Sep-26
Buy* 96 698.00p Automatic Execution
 15:30:44 - 15-Sep-26
Sell* 112 696.00p Automatic Execution
 15:30:44 - 15-Sep-26
Sell* 197 696.00p Automatic Execution
 15:30:44 - 15-Sep-26
Sell* 4 696.00p Automatic Execution
 15:30:44 - 15-Sep-26
Sell* 3 696.00p Automatic Execution
 15:30:44 - 15-Sep-26
Sell* 191 700.00p Automatic Execution
 15:30:41 - 15-Sep-26
Sell* 138 700.00p Automatic Execution
 15:30:41 - 15-Sep-26
Buy* 150 702.00p Automatic Execution
 15:30:41 - 15-Sep-26
Buy* 212 702.00p Automatic Execution
 15:30:41 - 15-Sep-26
Buy* 273 702.00p Automatic Execution
 15:30:41 - 15-Sep-26
Buy* 13 702.00p Automatic Execution
 15:30:41 - 15-Sep-26
Buy* 107 702.00p Automatic Execution
 15:30:41 - 15-Sep-26
Buy* 5 702.00p SI Trade
 15:04:49 - 15-Sep-26
Buy* 22 702.00p SI Trade
 15:03:41 - 15-Sep-26
Sell* 4 698.00p Automatic Execution
 14:52:56 - 15-Sep-26
Sell* 112 698.00p Automatic Execution
 14:52:56 - 15-Sep-26
Sell* 21 698.00p Automatic Execution
 14:52:56 - 15-Sep-26
Sell* 3,000 700.00p Ordinary
 14:25:46 - 15-Sep-26
Sell* 1 698.00p Automatic Execution
 14:25:39 - 15-Sep-26
Unknown* 379 700.00p SI Trade
 14:25:28 - 15-Sep-26
Sell* 10 700.00p Automatic Execution
 14:25:28 - 15-Sep-26
Sell* 464 700.00p Automatic Execution
 14:25:28 - 15-Sep-26
Sell* 1,676 700.00p Automatic Execution
 14:25:28 - 15-Sep-26
Unknown* 0 696.00p SI Trade
 14:03:36 - 15-Sep-26
Buy* 314 700.064p Ordinary
 13:40:47 - 15-Sep-26
Buy* 141 700.064p Ordinary
 13:18:49 - 15-Sep-26
Sell* 100 698.24p Ordinary
 13:18:48 - 15-Sep-26
Sell* 19 694.00p Automatic Execution
 12:44:19 - 15-Sep-26
Unknown* 0 700.00p SI Trade
 11:02:50 - 15-Sep-26
Buy* 64 698.60p Ordinary
 09:32:12 - 15-Sep-26
Buy* 18 698.60p Ordinary
 09:08:05 - 15-Sep-26
Buy* 5 700.00p SI Trade
 08:58:30 - 15-Sep-26
Buy* 354 696.764p Suspected BUY Trade
 08:25:42 - 15-Sep-26
Unknown* 0 704.00p SI Trade
 08:03:23 - 15-Sep-26
Unknown* 0 704.00p SI Trade
 08:03:10 - 15-Sep-26
Unknown* 0 684.00p SI Trade
 08:00:38 - 15-Sep-26
Unknown* 0 720.00p SI Trade
 08:00:38 - 15-Sep-26
Unknown* 0 720.00p SI Trade
 08:00:38 - 15-Sep-26
Sell* 8 692.00p Automatic Execution
 16:35:11 - 14-Sep-26
Sell* 1,238 692.00p Uncrossing Trade
 16:35:11 - 14-Sep-26
Sell* 6 698.00p Automatic Execution
 16:13:46 - 14-Sep-26
Sell* 7 696.00p Automatic Execution
 16:13:04 - 14-Sep-26
Sell* 1 698.00p Automatic Execution
 16:10:04 - 14-Sep-26
Sell* 148 700.00p Automatic Execution
 16:04:18 - 14-Sep-26
Buy* 188 702.00p Automatic Execution
 16:04:18 - 14-Sep-26
Buy* 28 702.00p Automatic Execution
 16:04:18 - 14-Sep-26
Sell* 1,246 698.00p Ordinary
 15:57:24 - 14-Sep-26
Buy* 999 700.032p Ordinary
 15:56:57 - 14-Sep-26
Sell* 5 698.00p Automatic Execution
 15:53:39 - 14-Sep-26
Sell* 3 698.00p SI Trade
 15:50:07 - 14-Sep-26
Sell* 1 698.00p SI Trade
 15:38:34 - 14-Sep-26
Sell* 3 698.00p Automatic Execution
 15:38:34 - 14-Sep-26
Sell* 1 698.00p Automatic Execution
 15:38:34 - 14-Sep-26
Buy* 74 700.032p Ordinary
 15:35:34 - 14-Sep-26
Sell* 13 698.00p Automatic Execution
 15:29:02 - 14-Sep-26
Unknown* 0 702.00p SI Trade
 15:28:59 - 14-Sep-26
Sell* 42 698.00p Automatic Execution
 15:28:59 - 14-Sep-26
Sell* 24 698.00p Automatic Execution
 15:28:59 - 14-Sep-26
Buy* 274 700.00p Automatic Execution
 15:28:59 - 14-Sep-26
Buy* 196 700.00p Automatic Execution
 15:28:59 - 14-Sep-26
Buy* 26 700.00p Automatic Execution
 15:28:59 - 14-Sep-26
Buy* 80 700.00p Automatic Execution
 15:28:59 - 14-Sep-26
Sell* 61 696.00p Automatic Execution
 15:28:59 - 14-Sep-26
Sell* 200 696.00p Automatic Execution
 15:28:59 - 14-Sep-26
Sell* 56 696.00p Automatic Execution
 15:28:59 - 14-Sep-26
Buy* 283 700.00p Ordinary
 15:25:28 - 14-Sep-26
Sell* 61 696.00p Automatic Execution
 14:54:02 - 14-Sep-26
Buy* 1,100 700.00p Ordinary
 14:04:14 - 14-Sep-26
Buy* 18 702.00p SI Trade
 13:59:11 - 14-Sep-26
Buy* 9 702.00p SI Trade
 13:59:00 - 14-Sep-26
Buy* 156 700.00p Ordinary
 13:08:43 - 14-Sep-26
Sell* 1 696.24p Ordinary
 12:39:30 - 14-Sep-26
Buy* 1,000 700.00p Ordinary
 12:32:19 - 14-Sep-26
Unknown* 0 694.00p SI Trade
 12:21:43 - 14-Sep-26
Buy* 1,000 700.00p Ordinary
 11:51:26 - 14-Sep-26
Buy* 274 700.00p Automatic Execution
 11:40:00 - 14-Sep-26
Sell* 541 700.00p Automatic Execution
 11:39:47 - 14-Sep-26
Buy* 535 706.00p Automatic Execution
 11:39:47 - 14-Sep-26
Buy* 2 706.00p Automatic Execution
 11:39:47 - 14-Sep-26
Buy* 140 705.00p Ordinary
 11:02:36 - 14-Sep-26
Unknown* 0 708.00p SI Trade
 10:06:27 - 14-Sep-26
Sell* 130 697.92p Ordinary
 09:43:05 - 14-Sep-26
Unknown* 0 694.00p SI Trade
 09:40:05 - 14-Sep-26
Buy* 214 699.113p Suspected BUY Trade
 09:01:42 - 14-Sep-26
Sell* 13 692.42p Ordinary
 08:34:08 - 14-Sep-26
Unknown* 0 692.00p SI Trade
 08:21:44 - 14-Sep-26
Sell* 14 692.00p Automatic Execution
 08:21:44 - 14-Sep-26
Sell* 116 692.00p Automatic Execution
 08:21:44 - 14-Sep-26
Buy* 39 700.00p Ordinary
 08:13:33 - 14-Sep-26
Buy* 10 699.919p Suspected BUY Trade
 08:12:15 - 14-Sep-26
Unknown* 0 716.00p SI Trade
 08:00:57 - 14-Sep-26
Sell* 767 692.00p Uncrossing Trade
 16:35:24 - 11-Sep-26
Buy* 1,000 700.00p Ordinary
 15:22:12 - 11-Sep-26
Sell* 784 700.00p Automatic Execution
 15:11:44 - 11-Sep-26
Buy* 10 708.00p SI Trade
 14:52:42 - 11-Sep-26
Sell* 15 700.00p SI Trade
 14:52:26 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 14:49:15 - 11-Sep-26
Buy* 10 696.00p SI Trade
 13:08:34 - 11-Sep-26
Unknown* 0 696.00p SI Trade
 13:08:34 - 11-Sep-26
Sell* 171 692.773p Negotiated Trade
 13:01:14 - 11-Sep-26
Buy* 15 695.60p Ordinary
 12:15:59 - 11-Sep-26
Buy* 356 694.22p Suspected BUY Trade
 10:55:08 - 11-Sep-26
Buy* 179 695.80p Ordinary
 10:32:30 - 11-Sep-26
Buy* 4 696.00p SI Trade
 10:31:51 - 11-Sep-26
Sell* 1,000 691.92p Ordinary
 10:17:18 - 11-Sep-26
Sell* 53 694.00p Automatic Execution
 09:58:00 - 11-Sep-26
Sell* 19 694.00p Automatic Execution
 09:58:00 - 11-Sep-26
Buy* 1 696.00p Automatic Execution
 09:38:45 - 11-Sep-26
Sell* 143 696.00p Automatic Execution
 09:35:49 - 11-Sep-26
Buy* 141 702.096p Ordinary
 08:59:03 - 11-Sep-26
Sell* 1,000 700.80p Ordinary
 08:32:46 - 11-Sep-26
Unknown* 0 708.00p SI Trade
 08:18:24 - 11-Sep-26
Buy* 27 708.00p Automatic Execution
 08:11:50 - 11-Sep-26
Buy* 4,000 700.00p Ordinary
 08:07:29 - 11-Sep-26
Buy* 8,000 700.00p Suspected BUY Trade
 08:07:20 - 11-Sep-26
Sell* 1 688.00p SI Trade
 08:01:26 - 11-Sep-26
Buy* 340 710.00p Suspected BUY Trade
 08:00:02 - 11-Sep-26
Buy* 1,500 700.00p Ordinary
 16:36:59 - 10-Sep-26
Buy* 3,398 700.00p Automatic Execution
 16:35:28 - 10-Sep-26
Buy* 2,869 700.00p Suspected BUY Trade
 16:35:21 - 10-Sep-26
Buy* 6 698.00p Automatic Execution
 16:28:36 - 10-Sep-26
Sell* 286 692.56p Ordinary
 16:26:56 - 10-Sep-26
Buy* 10 698.00p Automatic Execution
 16:17:28 - 10-Sep-26
Buy* 3,500 700.412p Ordinary
 16:14:41 - 10-Sep-26
Sell* 6 696.00p Automatic Execution
 16:14:00 - 10-Sep-26
Sell* 201 696.00p Automatic Execution
 16:14:00 - 10-Sep-26
Buy* 189 702.00p SI Trade
 16:13:58 - 10-Sep-26
Sell* 189 700.00p SI Trade
 16:13:58 - 10-Sep-26
Buy* 1,550 698.00p Automatic Execution
 16:13:57 - 10-Sep-26
Buy* 276 696.00p Automatic Execution
 16:13:57 - 10-Sep-26
Buy* 174 696.00p Automatic Execution
 16:13:57 - 10-Sep-26
Buy* 1,200 695.70p Ordinary
 15:49:49 - 10-Sep-26
Buy* 13 696.00p Automatic Execution
 15:37:12 - 10-Sep-26
Unknown* 0 696.00p SI Trade
 15:29:42 - 10-Sep-26
Unknown* 0 696.00p SI Trade
 15:29:42 - 10-Sep-26
Buy* 13 696.00p Automatic Execution
 15:10:35 - 10-Sep-26
Sell* 137 690.00p Automatic Execution
 14:56:41 - 10-Sep-26
Unknown* 0 696.00p SI Trade
 14:44:16 - 10-Sep-26
Buy* 13 696.00p Automatic Execution
 14:44:16 - 10-Sep-26
Buy* 13 696.00p Automatic Execution
 14:18:34 - 10-Sep-26
Buy* 13 696.00p Automatic Execution
 13:36:58 - 10-Sep-26
Buy* 2 696.00p SI Trade
 12:51:16 - 10-Sep-26
Buy* 2 696.00p SI Trade
 12:51:16 - 10-Sep-26
Buy* 13 696.00p Automatic Execution
 12:51:16 - 10-Sep-26
Buy* 13 695.40p Ordinary
 12:25:13 - 10-Sep-26
Buy* 386 695.70p Ordinary
 11:14:46 - 10-Sep-26
Buy* 385 695.70p Ordinary
 10:41:40 - 10-Sep-26
Buy* 25 695.70p Ordinary
 10:34:00 - 10-Sep-26
Buy* 2 696.00p SI Trade
 10:30:03 - 10-Sep-26
Sell* 1 691.68p Ordinary
 10:04:39 - 10-Sep-26
Buy* 1 696.00p Automatic Execution
 09:57:24 - 10-Sep-26
Buy* 143 698.00p Automatic Execution
 09:53:44 - 10-Sep-26
Buy* 143 698.00p Automatic Execution
 09:53:44 - 10-Sep-26
Sell* 21 698.00p Automatic Execution
 09:53:44 - 10-Sep-26
Sell* 143 698.00p Automatic Execution
 09:53:44 - 10-Sep-26
Sell* 709 700.444p Negotiated Trade
 09:31:43 - 10-Sep-26
Unknown* 0 708.00p SI Trade
 08:57:19 - 10-Sep-26
Sell* 1 699.36p Ordinary
 08:31:09 - 10-Sep-26
Sell* 5,500 700.00p Ordinary
 08:28:55 - 10-Sep-26
Sell* 10,719 700.00p Negotiated Trade
 08:28:44 - 10-Sep-26
Buy* 448 700.00p Ordinary
 08:11:56 - 10-Sep-26
Sell* 898 697.92p Ordinary
 08:11:21 - 10-Sep-26
Unknown* 0 706.00p SI Trade
 08:04:04 - 10-Sep-26
Sell* 17 693.68p Ordinary
 08:00:09 - 10-Sep-26
Sell* 308 714.00p Automatic Execution
 08:00:02 - 10-Sep-26
Sell* 681 714.00p Automatic Execution
 08:00:02 - 10-Sep-26
Sell* 319 714.00p Automatic Execution
 08:00:02 - 10-Sep-26
Buy* 5 730.00p Suspected BUY Trade
 08:00:02 - 10-Sep-26
Buy* 2,000 700.00p Ordinary
 16:36:42 - 09-Sep-26
Buy* 5,369 700.00p Suspected BUY Trade
 16:35:13 - 09-Sep-26
Buy* 200 706.50p Ordinary
 16:29:15 - 09-Sep-26
Buy* 1,000 708.0224p Ordinary
 16:15:51 - 09-Sep-26
Unknown* 0 710.00p SI Trade
 15:33:37 - 09-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44