| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 733.92p | Ordinary |
09:46:48 - 06-Aug-26 |
| Unknown* | 2 | 736.00p | SI Trade |
09:42:26 - 06-Aug-26 |
| Sell* | 500 | 732.56p | Ordinary |
09:04:43 - 06-Aug-26 |
| Sell* | 79 | 715.00p | Ordinary |
08:36:09 - 06-Aug-26 |
| Sell* | 27 | 713.00p | Ordinary |
08:35:54 - 06-Aug-26 |
| Sell* | 1 | 720.00p | Automatic Execution |
08:30:15 - 06-Aug-26 |
| Unknown* | 0 | 740.00p | SI Trade |
08:03:24 - 06-Aug-26 |
| Unknown* | 0 | 740.00p | SI Trade |
08:03:24 - 06-Aug-26 |
| Sell* | 200 | 725.84p | Ordinary |
08:03:15 - 06-Aug-26 |
| Sell* | 90 | 716.018p | Negotiated Trade |
08:00:27 - 06-Aug-26 |
| Buy* | 7 | 724.00p | SI Trade |
16:35:01 - 05-Aug-26 |
| Buy* | 4 | 728.00p | Automatic Execution |
16:29:16 - 05-Aug-26 |
| Buy* | 77 | 728.00p | SI Trade |
16:28:37 - 05-Aug-26 |
| Buy* | 25 | 728.00p | Automatic Execution |
16:27:59 - 05-Aug-26 |
| Buy* | 22 | 728.00p | Automatic Execution |
16:27:45 - 05-Aug-26 |
| Buy* | 3 | 728.00p | Automatic Execution |
16:27:43 - 05-Aug-26 |
| Buy* | 1 | 728.00p | Automatic Execution |
16:27:43 - 05-Aug-26 |
| Buy* | 21 | 728.00p | Automatic Execution |
16:27:32 - 05-Aug-26 |
| Buy* | 5 | 728.00p | Automatic Execution |
16:27:12 - 05-Aug-26 |
| Buy* | 22 | 728.00p | Automatic Execution |
16:27:01 - 05-Aug-26 |
| Buy* | 107 | 728.00p | Automatic Execution |
16:26:09 - 05-Aug-26 |
| Buy* | 1 | 728.00p | Automatic Execution |
15:59:05 - 05-Aug-26 |
| Buy* | 1 | 728.00p | Automatic Execution |
15:56:29 - 05-Aug-26 |
| Sell* | 96 | 724.212p | Negotiated Trade |
15:55:46 - 05-Aug-26 |
| Buy* | 52 | 726.00p | Automatic Execution |
15:54:40 - 05-Aug-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
15:53:06 - 05-Aug-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
15:51:14 - 05-Aug-26 |
| Buy* | 265 | 722.00p | Automatic Execution |
15:47:15 - 05-Aug-26 |
| Buy* | 217 | 726.00p | Automatic Execution |
15:39:36 - 05-Aug-26 |
| Buy* | 6 | 726.00p | Automatic Execution |
15:39:36 - 05-Aug-26 |
| Sell* | 159 | 724.00p | Automatic Execution |
15:39:36 - 05-Aug-26 |
| Sell* | 19 | 726.00p | Automatic Execution |
15:39:36 - 05-Aug-26 |
| Sell* | 226 | 728.00p | Automatic Execution |
15:39:36 - 05-Aug-26 |
| Buy* | 282 | 732.00p | Automatic Execution |
15:38:33 - 05-Aug-26 |
| Buy* | 262 | 730.00p | Automatic Execution |
15:38:30 - 05-Aug-26 |
| Unknown* | 4,691 | 728.00p | Ordinary |
15:36:28 - 05-Aug-26 |
| Unknown* | 805 | 729.00p | Ordinary |
15:36:18 - 05-Aug-26 |
| Buy* | 38,354 | 730.00p | SI Trade |
15:22:28 - 05-Aug-26 |
| Sell* | 74 | 728.00p | Automatic Execution |
15:18:32 - 05-Aug-26 |
| Sell* | 40 | 728.00p | Automatic Execution |
15:18:32 - 05-Aug-26 |
| Sell* | 41 | 730.00p | Automatic Execution |
15:18:32 - 05-Aug-26 |
| Buy* | 62 | 732.00p | Automatic Execution |
15:18:08 - 05-Aug-26 |
| Sell* | 156 | 732.00p | Automatic Execution |
15:18:08 - 05-Aug-26 |
| Sell* | 500 | 733.40p | Ordinary |
15:14:12 - 05-Aug-26 |
| Buy* | 16 | 734.00p | Automatic Execution |
15:06:09 - 05-Aug-26 |
| Buy* | 22 | 734.00p | Automatic Execution |
15:06:09 - 05-Aug-26 |
| Buy* | 22 | 734.00p | Automatic Execution |
14:46:54 - 05-Aug-26 |
| Buy* | 18,000 | 732.00p | SI Trade |
13:53:14 - 05-Aug-26 |
| Sell* | 14 | 728.00p | SI Trade |
13:52:58 - 05-Aug-26 |
| Sell* | 300 | 729.157p | Negotiated Trade |
13:25:10 - 05-Aug-26 |
| Buy* | 22 | 736.00p | Automatic Execution |
13:21:10 - 05-Aug-26 |
| Sell* | 162 | 729.00p | Ordinary |
13:13:45 - 05-Aug-26 |
| Buy* | 24 | 730.00p | Automatic Execution |
12:49:35 - 05-Aug-26 |
| Sell* | 30 | 727.76p | Ordinary |
12:47:52 - 05-Aug-26 |
| Unknown* | 25,221 | 728.00p | SI Trade |
12:39:30 - 05-Aug-26 |
| Sell* | 1,805 | 725.00p | SI Trade |
12:21:55 - 05-Aug-26 |
| Sell* | 324 | 726.00p | Automatic Execution |
12:21:55 - 05-Aug-26 |
| Buy* | 28 | 726.00p | Automatic Execution |
12:21:54 - 05-Aug-26 |
| Sell* | 1,001 | 720.181p | Ordinary |
11:55:41 - 05-Aug-26 |
| Buy* | 21 | 726.00p | Automatic Execution |
11:34:13 - 05-Aug-26 |
| Buy* | 10,000 | 726.00p | Suspected BUY Trade |
11:05:20 - 05-Aug-26 |
| Buy* | 14 | 726.00p | Automatic Execution |
10:57:24 - 05-Aug-26 |
| Buy* | 98 | 724.00p | Automatic Execution |
10:57:23 - 05-Aug-26 |
| Buy* | 344 | 726.00p | Automatic Execution |
10:57:21 - 05-Aug-26 |
| Buy* | 73 | 726.00p | Automatic Execution |
10:57:19 - 05-Aug-26 |
| Buy* | 96 | 726.00p | Automatic Execution |
10:57:19 - 05-Aug-26 |
| Buy* | 124 | 732.00p | Automatic Execution |
10:57:19 - 05-Aug-26 |
| Sell* | 164 | 726.00p | Automatic Execution |
10:57:19 - 05-Aug-26 |
| Sell* | 5,000 | 726.00p | Automatic Execution |
10:57:19 - 05-Aug-26 |
| Sell* | 118 | 728.00p | Automatic Execution |
10:57:19 - 05-Aug-26 |
| Sell* | 356 | 728.00p | Automatic Execution |
10:57:19 - 05-Aug-26 |
| Sell* | 1,000 | 728.35p | Negotiated Trade |
10:40:20 - 05-Aug-26 |
| Buy* | 1 | 740.00p | SI Trade |
10:21:47 - 05-Aug-26 |
| Buy* | 35 | 740.00p | SI Trade |
10:16:39 - 05-Aug-26 |
| Sell* | 6 | 729.20p | Ordinary |
10:10:48 - 05-Aug-26 |
| Sell* | 303 | 735.92p | Ordinary |
09:46:54 - 05-Aug-26 |
| Unknown* | 6,208 | 726.00p | Ordinary |
09:23:31 - 05-Aug-26 |
| Sell* | 40 | 730.00p | Automatic Execution |
09:18:07 - 05-Aug-26 |
| Unknown* | 0 | 746.00p | SI Trade |
09:09:20 - 05-Aug-26 |
| Sell* | 1 | 728.00p | Automatic Execution |
09:09:20 - 05-Aug-26 |
| Sell* | 24 | 726.00p | SI Trade |
08:42:09 - 05-Aug-26 |
| Buy* | 40 | 734.00p | Automatic Execution |
08:38:29 - 05-Aug-26 |
| Sell* | 23 | 722.00p | Automatic Execution |
08:38:29 - 05-Aug-26 |
| Sell* | 120 | 722.00p | Automatic Execution |
08:38:29 - 05-Aug-26 |
| Sell* | 24 | 722.00p | Automatic Execution |
08:38:29 - 05-Aug-26 |
| Sell* | 260 | 724.00p | Automatic Execution |
08:34:38 - 05-Aug-26 |
| Buy* | 2 | 737.956p | Suspected BUY Trade |
08:34:13 - 05-Aug-26 |
| Sell* | 229 | 722.00p | Automatic Execution |
08:33:51 - 05-Aug-26 |
| Unknown* | 0 | 744.00p | SI Trade |
08:32:54 - 05-Aug-26 |
| Sell* | 1 | 720.00p | Automatic Execution |
08:30:10 - 05-Aug-26 |
| Unknown* | 1 | 728.00p | SI Trade |
08:10:21 - 05-Aug-26 |
| Unknown* | 1 | 728.00p | SI Trade |
08:10:21 - 05-Aug-26 |
| Unknown* | 0 | 728.00p | SI Trade |
08:10:21 - 05-Aug-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:01:01 - 05-Aug-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:01:01 - 05-Aug-26 |
| Unknown* | 0 | 736.00p | SI Trade |
08:01:01 - 05-Aug-26 |
| Buy* | 2,189 | 718.00p | Suspected BUY Trade |
16:35:18 - 04-Aug-26 |
| Buy* | 52 | 722.00p | Automatic Execution |
16:29:13 - 04-Aug-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
16:20:16 - 04-Aug-26 |
| Sell* | 2 | 716.00p | SI Trade |
16:08:00 - 04-Aug-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
16:08:00 - 04-Aug-26 |
| Sell* | 606 | 719.5912p | Ordinary |
16:04:40 - 04-Aug-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:55:09 - 04-Aug-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:26:59 - 04-Aug-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
14:57:41 - 04-Aug-26 |
| Buy* | 27 | 723.40p | Ordinary |
14:55:12 - 04-Aug-26 |
| Unknown* | 0 | 722.00p | SI Trade |
14:28:52 - 04-Aug-26 |
| Buy* | 1 | 722.00p | Automatic Execution |
14:28:52 - 04-Aug-26 |
| Sell* | 174 | 716.244p | Ordinary |
14:12:36 - 04-Aug-26 |
| Buy* | 1,000 | 718.1867p | Ordinary |
14:06:25 - 04-Aug-26 |
| Sell* | 53 | 722.00p | Automatic Execution |
14:05:50 - 04-Aug-26 |
| Sell* | 62 | 722.00p | Automatic Execution |
14:05:50 - 04-Aug-26 |
| Sell* | 69 | 722.00p | Automatic Execution |
14:05:40 - 04-Aug-26 |
| Sell* | 273 | 724.64p | Ordinary |
13:39:42 - 04-Aug-26 |
| Buy* | 2 | 725.715p | Suspected BUY Trade |
13:38:04 - 04-Aug-26 |
| Sell* | 764 | 722.00p | Automatic Execution |
13:26:01 - 04-Aug-26 |
| Unknown* | 5,000 | 726.00p | Ordinary |
13:13:51 - 04-Aug-26 |
| Sell* | 1 | 724.00p | Automatic Execution |
13:13:34 - 04-Aug-26 |
| Sell* | 133 | 724.00p | Automatic Execution |
13:13:34 - 04-Aug-26 |
| Sell* | 261 | 724.00p | Automatic Execution |
13:13:34 - 04-Aug-26 |
| Sell* | 120 | 724.00p | Automatic Execution |
13:13:34 - 04-Aug-26 |
| Sell* | 91 | 729.28p | Ordinary |
13:13:02 - 04-Aug-26 |
| Sell* | 100 | 729.28p | Ordinary |
13:12:11 - 04-Aug-26 |
| Buy* | 1 | 736.00p | Automatic Execution |
12:41:20 - 04-Aug-26 |
| Sell* | 332 | 727.36p | Ordinary |
12:01:42 - 04-Aug-26 |
| Sell* | 155 | 727.36p | Ordinary |
11:54:44 - 04-Aug-26 |
| Sell* | 332 | 727.36p | Ordinary |
11:52:54 - 04-Aug-26 |
| Buy* | 1 | 736.00p | Automatic Execution |
11:35:52 - 04-Aug-26 |
| Buy* | 1 | 736.00p | Automatic Execution |
10:38:47 - 04-Aug-26 |
| Sell* | 15,000 | 728.00p | Negotiated Trade |
10:25:14 - 04-Aug-26 |
| Sell* | 2,730 | 728.81p | Ordinary |
10:07:44 - 04-Aug-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
09:45:28 - 04-Aug-26 |
| Buy* | 173 | 738.00p | SI Trade |
09:37:42 - 04-Aug-26 |
| Sell* | 2,579 | 729.36p | Ordinary |
09:31:46 - 04-Aug-26 |
| Sell* | 52 | 726.00p | Automatic Execution |
09:02:22 - 04-Aug-26 |
| Sell* | 71 | 726.00p | Automatic Execution |
09:02:21 - 04-Aug-26 |
| Sell* | 308 | 731.04p | Ordinary |
08:48:05 - 04-Aug-26 |
| Sell* | 1 | 726.00p | Automatic Execution |
08:30:08 - 04-Aug-26 |
| Buy* | 8 | 742.00p | SI Trade |
08:03:34 - 04-Aug-26 |
| Unknown* | 0 | 742.00p | SI Trade |
08:03:34 - 04-Aug-26 |
| Buy* | 1 | 742.00p | SI Trade |
08:03:34 - 04-Aug-26 |
| Sell* | 1,369 | 726.20p | Ordinary |
08:00:10 - 04-Aug-26 |
| Buy* | 2,000 | 720.00p | Ordinary |
16:35:37 - 03-Aug-26 |
| Buy* | 3,491 | 720.00p | Suspected BUY Trade |
16:35:27 - 03-Aug-26 |
| Buy* | 50 | 720.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Sell* | 105 | 716.00p | Automatic Execution |
16:28:28 - 03-Aug-26 |
| Buy* | 1,000 | 720.00p | Ordinary |
16:28:06 - 03-Aug-26 |
| Buy* | 2 | 720.00p | SI Trade |
16:27:59 - 03-Aug-26 |
| Sell* | 64 | 720.00p | Automatic Execution |
16:27:59 - 03-Aug-26 |
| Sell* | 12 | 722.00p | Automatic Execution |
16:27:59 - 03-Aug-26 |
| Sell* | 24 | 722.00p | Automatic Execution |
16:27:59 - 03-Aug-26 |
| Buy* | 41 | 724.00p | Automatic Execution |
16:27:51 - 03-Aug-26 |
| Buy* | 2 | 724.00p | SI Trade |
16:27:00 - 03-Aug-26 |
| Buy* | 35 | 724.00p | Automatic Execution |
16:18:45 - 03-Aug-26 |
| Buy* | 27 | 724.00p | Automatic Execution |
16:06:20 - 03-Aug-26 |
| Buy* | 127 | 722.00p | Automatic Execution |
16:06:18 - 03-Aug-26 |
| Buy* | 54 | 722.00p | Automatic Execution |
16:06:18 - 03-Aug-26 |
| Sell* | 25 | 722.00p | Automatic Execution |
16:04:48 - 03-Aug-26 |
| Unknown* | 500 | 721.00p | Ordinary |
15:49:45 - 03-Aug-26 |
| Unknown* | 500 | 720.00p | Ordinary |
15:42:43 - 03-Aug-26 |
| Buy* | 1,001 | 721.00p | Ordinary |
15:33:16 - 03-Aug-26 |
| Buy* | 500 | 720.00p | Ordinary |
15:03:32 - 03-Aug-26 |
| Buy* | 1 | 720.46292p | SI Trade Negotiated Trade |
15:03:21 - 03-Aug-26 |
| Buy* | 2 | 720.46292p | SI Trade Negotiated Trade |
15:03:21 - 03-Aug-26 |
| Buy* | 1 | 720.46292p | SI Trade Negotiated Trade |
15:03:21 - 03-Aug-26 |
| Sell* | 978 | 720.00p | Automatic Execution |
15:03:21 - 03-Aug-26 |
| Sell* | 22 | 724.00p | Automatic Execution |
15:03:19 - 03-Aug-26 |
| Sell* | 50 | 724.00p | Automatic Execution |
15:03:19 - 03-Aug-26 |
| Sell* | 1,360 | 731.1824p | Ordinary |
14:37:16 - 03-Aug-26 |
| Sell* | 42 | 727.90p | Ordinary |
13:50:58 - 03-Aug-26 |
| Sell* | 23 | 726.00p | Automatic Execution |
13:15:00 - 03-Aug-26 |
| Sell* | 2 | 728.00p | Automatic Execution |
13:15:00 - 03-Aug-26 |
| Sell* | 53 | 733.90p | Ordinary |
12:39:16 - 03-Aug-26 |
| Unknown* | 14,800 | 730.00p | Negotiated Trade |
12:04:21 - 03-Aug-26 |
| Unknown* | -14,800 | 730.00p | Correction Negotiated Trade |
12:04:21 - 03-Aug-26 |
| Sell* | 14,800 | 730.00p | Negotiated Trade |
12:04:21 - 03-Aug-26 |
| Sell* | 410 | 733.92p | Ordinary |
11:42:41 - 03-Aug-26 |
| Sell* | 657 | 733.927p | Ordinary |
11:39:04 - 03-Aug-26 |
| Sell* | 26 | 730.00p | SI Trade |
11:35:34 - 03-Aug-26 |
| Buy* | 1 | 744.00p | SI Trade |
11:30:00 - 03-Aug-26 |
| Sell* | 4 | 726.00p | SI Trade |
11:20:03 - 03-Aug-26 |
| Sell* | 1 | 734.014p | Negotiated Trade |
10:50:02 - 03-Aug-26 |
| Unknown* | 0 | 742.00p | SI Trade |
10:42:43 - 03-Aug-26 |
| Sell* | 150 | 726.496p | Ordinary |
08:42:10 - 03-Aug-26 |
| Buy* | 50 | 736.40p | Ordinary |
08:29:52 - 03-Aug-26 |
| Buy* | 273 | 732.815p | Suspected BUY Trade |
08:27:53 - 03-Aug-26 |
| Sell* | 250 | 718.48p | Ordinary |
08:21:44 - 03-Aug-26 |
| Buy* | 67 | 727.516p | Suspected BUY Trade |
08:16:52 - 03-Aug-26 |
| Buy* | 3 | 732.00p | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Buy* | 2 | 730.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:00:39 - 03-Aug-26 |
| Buy* | 1 | 748.00p | Suspected BUY Trade |
08:00:14 - 03-Aug-26 |
| Sell* | 63,579 | 714.00p | Uncrossing Trade |
16:35:20 - 31-Jul-26 |
| Sell* | 15 | 710.00p | Automatic Execution |
16:29:38 - 31-Jul-26 |