| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,515 | 670.00p | Uncrossing Trade |
16:35:06 - 02-Jun-26 |
| Unknown* | 2 | 671.00p | SI Trade |
16:29:44 - 02-Jun-26 |
| Sell* | 323 | 670.00p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Sell* | 137 | 670.10p | Ordinary |
16:21:53 - 02-Jun-26 |
| Buy* | 24 | 672.00p | Automatic Execution |
16:20:15 - 02-Jun-26 |
| Unknown* | 1 | 671.00p | SI Trade |
16:19:17 - 02-Jun-26 |
| Sell* | 336 | 670.00p | Automatic Execution |
16:18:53 - 02-Jun-26 |
| Buy* | 4 | 672.00p | Automatic Execution |
16:14:12 - 02-Jun-26 |
| Sell* | 68 | 670.00p | Automatic Execution |
16:14:10 - 02-Jun-26 |
| Sell* | 2 | 670.00p | Automatic Execution |
16:06:07 - 02-Jun-26 |
| Sell* | 12 | 670.00p | Automatic Execution |
16:06:07 - 02-Jun-26 |
| Sell* | 18 | 670.00p | Automatic Execution |
16:06:07 - 02-Jun-26 |
| Sell* | 2 | 670.00p | Automatic Execution |
16:05:01 - 02-Jun-26 |
| Sell* | 8 | 670.00p | Automatic Execution |
16:02:10 - 02-Jun-26 |
| Buy* | 3 | 672.00p | Automatic Execution |
16:00:36 - 02-Jun-26 |
| Sell* | 95 | 670.00p | Automatic Execution |
16:00:35 - 02-Jun-26 |
| Buy* | 168 | 670.00p | Ordinary |
15:59:23 - 02-Jun-26 |
| Buy* | 1,520 | 670.00p | Ordinary |
15:58:26 - 02-Jun-26 |
| Sell* | 2,200 | 670.00p | Automatic Execution |
15:51:23 - 02-Jun-26 |
| Sell* | 2,200 | 670.30p | Ordinary |
15:51:18 - 02-Jun-26 |
| Sell* | 11 | 670.00p | Automatic Execution |
15:49:35 - 02-Jun-26 |
| Sell* | 3 | 670.00p | Automatic Execution |
15:42:50 - 02-Jun-26 |
| Sell* | 11 | 670.00p | Automatic Execution |
15:23:52 - 02-Jun-26 |
| Sell* | 3 | 670.00p | Automatic Execution |
15:23:12 - 02-Jun-26 |
| Sell* | 17 | 670.00p | Automatic Execution |
15:23:12 - 02-Jun-26 |
| Sell* | 56 | 670.00p | Automatic Execution |
15:23:12 - 02-Jun-26 |
| Sell* | 1,524 | 670.00p | Automatic Execution |
15:23:12 - 02-Jun-26 |
| Sell* | 1,400 | 670.30p | Ordinary |
15:22:58 - 02-Jun-26 |
| Sell* | 11 | 670.00p | Automatic Execution |
15:21:57 - 02-Jun-26 |
| Sell* | 69 | 670.00p | Automatic Execution |
15:09:00 - 02-Jun-26 |
| Sell* | 11 | 670.00p | Automatic Execution |
14:57:08 - 02-Jun-26 |
| Sell* | 499 | 670.00p | Automatic Execution |
14:52:51 - 02-Jun-26 |
| Sell* | 65 | 670.00p | Automatic Execution |
14:52:37 - 02-Jun-26 |
| Buy* | 1,000 | 673.90p | Ordinary |
14:18:52 - 02-Jun-26 |
| Sell* | 11 | 666.00p | Automatic Execution |
14:01:31 - 02-Jun-26 |
| Sell* | 11 | 666.00p | Automatic Execution |
12:26:12 - 02-Jun-26 |
| Sell* | 1,277 | 670.00p | Ordinary |
12:25:46 - 02-Jun-26 |
| Unknown* | 0 | 676.00p | SI Trade |
12:05:21 - 02-Jun-26 |
| Sell* | 134 | 666.50p | Ordinary |
10:11:55 - 02-Jun-26 |
| Sell* | 359 | 666.50p | Ordinary |
09:52:13 - 02-Jun-26 |
| Sell* | 11 | 664.00p | Automatic Execution |
09:01:25 - 02-Jun-26 |
| Unknown* | 0 | 676.00p | SI Trade |
08:42:19 - 02-Jun-26 |
| Buy* | 4 | 675.40p | Ordinary |
08:39:11 - 02-Jun-26 |
| Sell* | 151 | 664.60p | Ordinary |
08:35:15 - 02-Jun-26 |
| Sell* | 2 | 664.00p | SI Trade |
08:07:16 - 02-Jun-26 |
| Buy* | 250 | 662.00p | Automatic Execution |
08:00:18 - 02-Jun-26 |
| Sell* | 61 | 640.00p | Uncrossing Trade |
08:00:16 - 02-Jun-26 |
| Buy* | 96 | 658.00p | Ordinary |
16:47:02 - 01-Jun-26 |
| Sell* | 158 | 666.00p | SI Trade |
16:37:07 - 01-Jun-26 |
| Sell* | 936 | 666.00p | Uncrossing Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 29 | 664.00p | Automatic Execution |
16:28:57 - 01-Jun-26 |
| Unknown* | 0 | 676.00p | SI Trade |
16:28:00 - 01-Jun-26 |
| Sell* | 11 | 664.00p | Automatic Execution |
14:38:03 - 01-Jun-26 |
| Sell* | 500 | 665.3173p | Ordinary |
14:32:17 - 01-Jun-26 |
| Buy* | 55 | 670.00p | Automatic Execution |
14:11:41 - 01-Jun-26 |
| Buy* | 55 | 668.00p | Automatic Execution |
14:11:41 - 01-Jun-26 |
| Buy* | 290 | 668.00p | Automatic Execution |
14:11:41 - 01-Jun-26 |
| Sell* | 74 | 656.00p | Automatic Execution |
13:56:28 - 01-Jun-26 |
| Unknown* | 0 | 668.00p | SI Trade |
13:32:22 - 01-Jun-26 |
| Buy* | 1 | 668.00p | SI Trade |
13:29:49 - 01-Jun-26 |
| Buy* | 7 | 666.591p | Suspected BUY Trade |
13:27:53 - 01-Jun-26 |
| Sell* | 11 | 656.00p | Automatic Execution |
13:13:11 - 01-Jun-26 |
| Sell* | 22 | 666.00p | Automatic Execution |
13:05:00 - 01-Jun-26 |
| Sell* | 1 | 666.00p | Automatic Execution |
12:33:02 - 01-Jun-26 |
| Unknown* | 0 | 666.00p | SI Trade |
12:32:08 - 01-Jun-26 |
| Buy* | 1 | 678.00p | SI Trade |
12:32:08 - 01-Jun-26 |
| Unknown* | 4 | 666.00p | OTC Trade |
12:19:54 - 01-Jun-26 |
| Unknown* | 1 | 668.00p | OTC Trade |
12:19:54 - 01-Jun-26 |
| Unknown* | 1 | 668.00p | OTC Trade |
12:19:54 - 01-Jun-26 |
| Sell* | 5 | 666.00p | SI Trade |
12:19:54 - 01-Jun-26 |
| Sell* | 3,250 | 666.00p | Ordinary |
11:49:29 - 01-Jun-26 |
| Sell* | 22 | 671.515p | Negotiated Trade |
11:25:55 - 01-Jun-26 |
| Sell* | 1,288 | 668.00p | Ordinary |
11:08:52 - 01-Jun-26 |
| Sell* | 11 | 666.00p | Automatic Execution |
11:04:52 - 01-Jun-26 |
| Sell* | 152 | 666.60p | Ordinary |
10:57:20 - 01-Jun-26 |
| Sell* | 20 | 666.00p | Automatic Execution |
10:26:29 - 01-Jun-26 |
| Unknown* | 0 | 678.00p | SI Trade |
09:04:01 - 01-Jun-26 |
| Unknown* | 0 | 678.00p | SI Trade |
09:04:01 - 01-Jun-26 |
| Sell* | 11 | 666.00p | Automatic Execution |
09:04:01 - 01-Jun-26 |
| Sell* | 450 | 669.976p | Negotiated Trade |
08:46:00 - 01-Jun-26 |
| Buy* | 1,104 | 675.468p | Ordinary |
08:30:21 - 01-Jun-26 |
| Buy* | 441 | 675.48p | Ordinary |
08:24:22 - 01-Jun-26 |
| Unknown* | 0 | 658.00p | SI Trade |
08:22:31 - 01-Jun-26 |
| Unknown* | 0 | 656.00p | SI Trade |
08:22:31 - 01-Jun-26 |
| Buy* | 96 | 658.00p | Automatic Execution |
08:22:31 - 01-Jun-26 |
| Buy* | 1 | 678.00p | SI Trade |
08:03:55 - 01-Jun-26 |
| Buy* | 1 | 678.00p | SI Trade |
08:03:53 - 01-Jun-26 |
| Buy* | 4 | 678.00p | SI Trade |
08:03:53 - 01-Jun-26 |
| Buy* | 6 | 678.00p | SI Trade |
08:03:27 - 01-Jun-26 |
| Unknown* | 0 | 678.00p | SI Trade |
08:03:25 - 01-Jun-26 |
| Unknown* | 0 | 650.00p | SI Trade |
08:03:25 - 01-Jun-26 |
| Buy* | 1 | 678.00p | SI Trade |
08:03:25 - 01-Jun-26 |
| Unknown* | 0 | 678.00p | SI Trade |
08:03:25 - 01-Jun-26 |
| Sell* | 60 | 646.00p | Uncrossing Trade |
08:00:03 - 01-Jun-26 |
| Sell* | 49,918 | 674.00p | Uncrossing Trade |
16:35:05 - 29-May-26 |
| Sell* | 7 | 674.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 5 | 674.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 1 | 674.00p | SI Trade |
16:29:01 - 29-May-26 |
| Sell* | 6 | 674.00p | Automatic Execution |
16:27:31 - 29-May-26 |
| Sell* | 5 | 674.00p | SI Trade |
16:27:29 - 29-May-26 |
| Sell* | 16 | 674.00p | Automatic Execution |
16:27:26 - 29-May-26 |
| Unknown* | 5,557 | 675.00p | Ordinary |
16:17:41 - 29-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
16:15:59 - 29-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
16:05:00 - 29-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
16:05:00 - 29-May-26 |
| Sell* | 1,200 | 674.90p | Ordinary |
15:40:00 - 29-May-26 |
| Sell* | 26 | 674.00p | Automatic Execution |
15:28:27 - 29-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:28:15 - 29-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:28:15 - 29-May-26 |
| Buy* | 4 | 680.00p | SI Trade |
15:28:15 - 29-May-26 |
| Sell* | 1 | 674.00p | SI Trade |
15:28:15 - 29-May-26 |
| Buy* | 395 | 678.312p | Ordinary |
14:49:01 - 29-May-26 |
| Sell* | 1,200 | 672.80p | Ordinary |
13:35:20 - 29-May-26 |
| Sell* | 14 | 672.408p | Negotiated Trade |
13:20:14 - 29-May-26 |
| Buy* | 5 | 680.00p | SI Trade |
13:19:20 - 29-May-26 |
| Buy* | 1 | 679.523p | Suspected BUY Trade |
13:17:47 - 29-May-26 |
| Sell* | 1,200 | 672.80p | Ordinary |
13:04:48 - 29-May-26 |
| Unknown* | 1 | 678.00p | OTC Trade |
13:03:16 - 29-May-26 |
| Unknown* | 4 | 680.00p | OTC Trade |
13:01:08 - 29-May-26 |
| Buy* | 65 | 674.00p | Automatic Execution |
11:35:27 - 29-May-26 |
| Buy* | 66 | 672.00p | Automatic Execution |
11:34:21 - 29-May-26 |
| Unknown* | 0 | 672.00p | SI Trade |
10:36:53 - 29-May-26 |
| Buy* | 1 | 672.00p | SI Trade |
10:36:47 - 29-May-26 |
| Buy* | 883 | 669.90p | Ordinary |
10:36:46 - 29-May-26 |
| Sell* | 899 | 664.50p | Ordinary |
10:36:43 - 29-May-26 |
| Sell* | 109 | 660.00p | Automatic Execution |
10:31:18 - 29-May-26 |
| Sell* | 90 | 660.00p | Automatic Execution |
10:31:18 - 29-May-26 |
| Sell* | 200 | 660.00p | Automatic Execution |
10:31:18 - 29-May-26 |
| Unknown* | 0 | 668.00p | SI Trade |
10:31:18 - 29-May-26 |
| Buy* | 80 | 666.00p | Automatic Execution |
10:31:18 - 29-May-26 |
| Buy* | 189 | 660.00p | Automatic Execution |
10:31:18 - 29-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:58:22 - 29-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:58:22 - 29-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
08:58:22 - 29-May-26 |
| Buy* | 14 | 665.758p | Suspected BUY Trade |
08:48:10 - 29-May-26 |
| Buy* | 1 | 665.758p | Suspected BUY Trade |
08:45:22 - 29-May-26 |
| Unknown* | 28 | 676.00p | OTC Trade |
08:00:25 - 29-May-26 |
| Sell* | 7,955 | 660.00p | Uncrossing Trade |
16:35:29 - 28-May-26 |
| Sell* | 1 | 660.00p | SI Trade |
16:29:51 - 28-May-26 |
| Sell* | 1 | 660.00p | Automatic Execution |
16:29:51 - 28-May-26 |
| Sell* | 116 | 660.00p | Automatic Execution |
16:29:49 - 28-May-26 |
| Sell* | 77 | 660.00p | Automatic Execution |
16:29:49 - 28-May-26 |
| Sell* | 1 | 660.00p | Automatic Execution |
16:29:30 - 28-May-26 |
| Sell* | 1 | 660.00p | Automatic Execution |
16:27:54 - 28-May-26 |
| Sell* | 1 | 660.00p | Automatic Execution |
16:26:58 - 28-May-26 |
| Sell* | 22 | 660.00p | Automatic Execution |
16:25:50 - 28-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
16:16:52 - 28-May-26 |
| Sell* | 34 | 660.00p | SI Trade |
16:10:41 - 28-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
15:12:52 - 28-May-26 |
| Buy* | 1,000 | 665.826p | Suspected BUY Trade |
15:10:01 - 28-May-26 |
| Sell* | 53 | 666.00p | Automatic Execution |
14:49:33 - 28-May-26 |
| Unknown* | 0 | 666.00p | SI Trade |
13:29:45 - 28-May-26 |
| Buy* | 5 | 674.00p | SI Trade |
13:29:45 - 28-May-26 |
| Sell* | 1,200 | 668.00p | Ordinary |
13:21:48 - 28-May-26 |
| Sell* | 2,000 | 668.008p | Ordinary |
13:17:12 - 28-May-26 |
| Buy* | 1 | 671.177p | Suspected BUY Trade |
13:00:46 - 28-May-26 |
| Unknown* | 10,000 | 671.00p | Negotiated Trade |
11:48:42 - 28-May-26 |
| Unknown* | 9,184 | 670.00p | Negotiated Trade |
11:47:52 - 28-May-26 |
| Unknown* | 0 | 674.00p | SI Trade |
11:00:11 - 28-May-26 |
| Sell* | 11 | 662.00p | Automatic Execution |
11:00:11 - 28-May-26 |
| Sell* | 6 | 662.00p | Automatic Execution |
11:00:11 - 28-May-26 |
| Sell* | 456 | 662.00p | Automatic Execution |
11:00:11 - 28-May-26 |
| Sell* | 1,638 | 662.00p | Automatic Execution |
11:00:11 - 28-May-26 |
| Unknown* | 0 | 674.00p | SI Trade |
11:00:11 - 28-May-26 |
| Unknown* | 0 | 674.00p | SI Trade |
11:00:11 - 28-May-26 |
| Sell* | 4 | 662.00p | SI Trade |
11:00:11 - 28-May-26 |
| Sell* | 236 | 665.00p | Ordinary |
10:37:07 - 28-May-26 |
| Sell* | 2 | 665.431p | Negotiated Trade |
08:38:53 - 28-May-26 |
| Buy* | 2 | 679.00p | Ordinary |
08:36:10 - 28-May-26 |
| Buy* | 7 | 678.20p | Ordinary |
08:00:25 - 28-May-26 |
| Buy* | 1,277 | 678.00p | Suspected BUY Trade |
16:35:09 - 27-May-26 |
| Sell* | 93 | 673.091p | Negotiated Trade |
16:23:31 - 27-May-26 |
| Buy* | 1,525 | 676.312p | Ordinary |
16:21:33 - 27-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
16:00:01 - 27-May-26 |
| Buy* | 124 | 670.00p | Automatic Execution |
15:27:55 - 27-May-26 |
| Sell* | 46 | 668.00p | Automatic Execution |
15:27:50 - 27-May-26 |
| Sell* | 11 | 668.00p | Automatic Execution |
15:27:49 - 27-May-26 |
| Buy* | 5 | 670.00p | Automatic Execution |
15:27:41 - 27-May-26 |
| Buy* | 6 | 670.00p | Automatic Execution |
15:27:41 - 27-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
14:55:37 - 27-May-26 |
| Sell* | 100 | 666.40p | Ordinary |
14:07:55 - 27-May-26 |
| Buy* | 12 | 670.00p | Automatic Execution |
13:45:32 - 27-May-26 |
| Sell* | 151 | 666.40p | Ordinary |
13:35:59 - 27-May-26 |
| Sell* | 1,200 | 664.60p | Ordinary |
13:05:42 - 27-May-26 |
| Buy* | 16 | 670.00p | Automatic Execution |
12:51:55 - 27-May-26 |
| Buy* | 10 | 670.00p | Automatic Execution |
12:41:17 - 27-May-26 |
| Sell* | 13 | 664.00p | Automatic Execution |
12:27:53 - 27-May-26 |
| Unknown* | 0 | 664.00p | SI Trade |
12:26:50 - 27-May-26 |
| Sell* | 1,000 | 666.671p | Negotiated Trade |
12:04:14 - 27-May-26 |
| Buy* | 10 | 670.00p | Automatic Execution |
12:03:32 - 27-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
11:49:30 - 27-May-26 |
| Buy* | 4 | 670.00p | SI Trade |
11:49:30 - 27-May-26 |
| Buy* | 7 | 669.70p | Ordinary |
11:23:04 - 27-May-26 |
| Sell* | 1 | 664.00p | SI Trade |
11:12:00 - 27-May-26 |
| Buy* | 17 | 670.00p | Automatic Execution |
11:12:00 - 27-May-26 |
| Sell* | 433 | 664.60p | Ordinary |
10:30:35 - 27-May-26 |
| Buy* | 10 | 670.00p | Automatic Execution |
10:20:50 - 27-May-26 |
| Buy* | 1,041 | 668.74p | Ordinary |
10:13:38 - 27-May-26 |
| Sell* | 172 | 664.00p | Automatic Execution |
09:46:04 - 27-May-26 |
| Sell* | 142 | 664.00p | Automatic Execution |
09:46:04 - 27-May-26 |