| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 688.00 | 700.00 | 684.00 | 700.00 | 22,112 |
| 19th Jun 2026 (Fri) | 684.00 | 690.00 | 672.00 | 690.00 | 40,302 |
| 18th Jun 2026 (Thu) | 698.00 | 716.00 | 686.00 | 716.00 | 42,084 |
| 17th Jun 2026 (Wed) | 686.00 | 698.00 | 680.00 | 698.00 | 55,943 |
| 16th Jun 2026 (Tue) | 688.00 | 694.00 | 682.00 | 682.00 | 64,506 |
| 15th Jun 2026 (Mon) | 712.00 | 712.00 | 692.00 | 698.00 | 46,730 |
| 12th Jun 2026 (Fri) | 764.00 | 764.00 | 712.00 | 712.00 | 24,318 |
| 11th Jun 2026 (Thu) | 732.00 | 762.00 | 732.00 | 746.00 | 70,729 |
| 10th Jun 2026 (Wed) | 690.00 | 748.00 | 672.00 | 748.00 | 69,395 |
| 9th Jun 2026 (Tue) | 648.00 | 656.00 | 634.00 | 656.00 | 71,381 |
| 8th Jun 2026 (Mon) | 652.00 | 658.00 | 640.00 | 656.00 | 50,792 |
| 5th Jun 2026 (Fri) | 668.00 | 668.00 | 640.00 | 646.00 | 30,529 |
| 4th Jun 2026 (Thu) | 642.00 | 672.00 | 642.00 | 668.00 | 9,057 |
| 3rd Jun 2026 (Wed) | 680.00 | 680.00 | 670.00 | 674.00 | 19,073 |
| 2nd Jun 2026 (Tue) | 640.00 | 672.00 | 640.00 | 670.00 | 15,589 |
| 1st Jun 2026 (Mon) | 646.00 | 670.00 | 646.00 | 666.00 | 9,176 |
| 29th May 2026 (Fri) | 660.00 | 674.00 | 660.00 | 674.00 | 62,191 |
| 28th May 2026 (Thu) | 662.00 | 666.00 | 660.00 | 660.00 | 34,077 |
| 27th May 2026 (Wed) | 662.00 | 678.00 | 662.00 | 678.00 | 7,471 |
| 26th May 2026 (Tue) | 648.00 | 652.00 | 648.00 | 652.00 | 20,210 |
| 25th May 2026 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 22nd May 2026 (Fri) | 648.00 | 650.00 | 640.00 | 650.00 | 8,440 |
| 21st May 2026 (Thu) | 636.00 | 642.00 | 634.00 | 636.00 | 27,533 |
| 20th May 2026 (Wed) | 634.00 | 642.00 | 634.00 | 640.00 | 12,036 |
| 19th May 2026 (Tue) | 632.00 | 642.00 | 632.00 | 634.00 | 17,438 |
| 18th May 2026 (Mon) | 640.00 | 640.00 | 622.00 | 622.00 | 31,797 |
| 15th May 2026 (Fri) | 620.00 | 634.00 | 620.00 | 634.00 | 22,520 |
| 14th May 2026 (Thu) | 618.00 | 622.00 | 618.00 | 622.00 | 33,923 |
| 13th May 2026 (Wed) | 634.00 | 640.00 | 630.00 | 634.00 | 30,992 |
| 12th May 2026 (Tue) | 628.00 | 640.00 | 626.00 | 636.00 | 48,712 |
| 11th May 2026 (Mon) | 648.00 | 648.00 | 632.00 | 632.00 | 42,035 |
| 8th May 2026 (Fri) | 644.00 | 652.00 | 644.00 | 650.00 | 29,663 |
| 7th May 2026 (Thu) | 654.00 | 662.00 | 638.00 | 648.00 | 41,939 |
| 6th May 2026 (Wed) | 624.00 | 660.00 | 624.00 | 656.00 | 23,612 |
| 5th May 2026 (Tue) | 640.00 | 658.00 | 640.00 | 658.00 | 6,289 |
| 4th May 2026 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 1st May 2026 (Fri) | 642.00 | 648.00 | 642.00 | 648.00 | 22,593 |
| 30th Apr 2026 (Thu) | 634.00 | 650.00 | 634.00 | 650.00 | 40,466 |
| 29th Apr 2026 (Wed) | 630.00 | 636.00 | 630.00 | 634.00 | 32,619 |
| 28th Apr 2026 (Tue) | 640.00 | 644.00 | 640.00 | 644.00 | 3,668 |
| 27th Apr 2026 (Mon) | 634.00 | 648.00 | 634.00 | 646.00 | 37,260 |
| 24th Apr 2026 (Fri) | 632.00 | 650.00 | 630.00 | 640.00 | 70,180 |
| 23rd Apr 2026 (Thu) | 648.00 | 648.00 | 644.00 | 644.00 | 35,393 |