| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 694.00 | 702.00 | 694.00 | 698.00 | 13,726 |
| 14th Sep 2026 (Mon) | 722.00 | 722.00 | 692.00 | 692.00 | 10,736 |
| 11th Sep 2026 (Fri) | 710.00 | 710.00 | 692.00 | 692.00 | 18,036 |
| 10th Sep 2026 (Thu) | 730.00 | 730.00 | 690.00 | 700.00 | 36,441 |
| 9th Sep 2026 (Wed) | 714.00 | 716.00 | 700.00 | 700.00 | 46,441 |
| 8th Sep 2026 (Tue) | 730.00 | 730.00 | 710.00 | 716.00 | 67,495 |
| 7th Sep 2026 (Mon) | 726.00 | 736.00 | 720.00 | 720.00 | 21,929 |
| 4th Sep 2026 (Fri) | 728.00 | 736.00 | 726.00 | 734.00 | 134,295 |
| 3rd Sep 2026 (Thu) | 734.00 | 744.00 | 734.00 | 738.00 | 13,963 |
| 2nd Sep 2026 (Wed) | 780.00 | 780.00 | 722.00 | 722.00 | 32,592 |
| 1st Sep 2026 (Tue) | 750.00 | 754.00 | 750.00 | 750.00 | 21,096 |
| 31st Aug 2026 (Mon) | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 28th Aug 2026 (Fri) | 748.00 | 762.00 | 748.00 | 752.00 | 63,307 |
| 27th Aug 2026 (Thu) | 746.00 | 764.00 | 746.00 | 754.00 | 8,087 |
| 26th Aug 2026 (Wed) | 740.00 | 762.00 | 740.00 | 754.00 | 18,972 |
| 25th Aug 2026 (Tue) | 736.00 | 764.00 | 736.00 | 750.00 | 23,778 |
| 24th Aug 2026 (Mon) | 724.00 | 762.00 | 724.00 | 742.00 | 33,645 |
| 21st Aug 2026 (Fri) | 754.00 | 756.00 | 752.00 | 752.00 | 15,630 |
| 20th Aug 2026 (Thu) | 736.00 | 756.00 | 736.00 | 756.00 | 16,504 |
| 19th Aug 2026 (Wed) | 756.00 | 756.00 | 724.00 | 740.00 | 68,351 |
| 18th Aug 2026 (Tue) | 742.00 | 752.00 | 742.00 | 750.00 | 26,987 |
| 17th Aug 2026 (Mon) | 748.00 | 750.00 | 742.00 | 746.00 | 19,722 |
| 14th Aug 2026 (Fri) | 736.00 | 752.00 | 736.00 | 750.00 | 22,653 |
| 13th Aug 2026 (Thu) | 756.00 | 756.00 | 742.00 | 748.00 | 40,339 |
| 12th Aug 2026 (Wed) | 744.00 | 762.00 | 744.00 | 752.00 | 51,732 |
| 11th Aug 2026 (Tue) | 732.00 | 742.00 | 730.00 | 740.00 | 11,499 |
| 10th Aug 2026 (Mon) | 728.00 | 734.00 | 728.00 | 732.00 | 12,401 |
| 7th Aug 2026 (Fri) | 728.00 | 730.00 | 726.00 | 728.00 | 38,834 |
| 6th Aug 2026 (Thu) | 720.00 | 736.00 | 720.00 | 726.00 | 41,894 |
| 5th Aug 2026 (Wed) | 720.00 | 736.00 | 720.00 | 724.00 | 119,480 |
| 4th Aug 2026 (Tue) | 726.00 | 738.00 | 718.00 | 718.00 | 34,100 |
| 3rd Aug 2026 (Mon) | 748.00 | 748.00 | 716.00 | 720.00 | 28,789 |
| 31st Jul 2026 (Fri) | 738.00 | 742.00 | 710.00 | 714.00 | 92,920 |
| 30th Jul 2026 (Thu) | 738.00 | 752.00 | 738.00 | 740.00 | 28,267 |
| 29th Jul 2026 (Wed) | 744.00 | 764.00 | 738.00 | 742.00 | 103,081 |
| 28th Jul 2026 (Tue) | 744.00 | 752.00 | 736.00 | 736.00 | 42,691 |
| 27th Jul 2026 (Mon) | 736.00 | 770.00 | 736.00 | 760.00 | 20,930 |
| 24th Jul 2026 (Fri) | 750.00 | 760.00 | 748.00 | 758.00 | 24,506 |
| 23rd Jul 2026 (Thu) | 736.00 | 750.00 | 736.00 | 750.00 | 16,749 |
| 22nd Jul 2026 (Wed) | 752.00 | 764.00 | 740.00 | 740.00 | 41,501 |
| 21st Jul 2026 (Tue) | 746.00 | 772.00 | 744.00 | 758.00 | 20,366 |
| 20th Jul 2026 (Mon) | 750.00 | 750.00 | 730.00 | 742.00 | 37,558 |
| 17th Jul 2026 (Fri) | 742.00 | 744.00 | 740.00 | 744.00 | 23,306 |
| 16th Jul 2026 (Thu) | 740.00 | 748.00 | 740.00 | 748.00 | 7,595 |