| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 678.00 | 680.00 | 676.00 | 680.00 | 37,913 |
| 14th Apr 2026 (Tue) | 672.00 | 686.00 | 672.00 | 674.00 | 92,919 |
| 13th Apr 2026 (Mon) | 680.00 | 684.00 | 672.00 | 674.00 | 36,317 |
| 10th Apr 2026 (Fri) | 678.00 | 680.00 | 664.00 | 680.00 | 124,416 |
| 9th Apr 2026 (Thu) | 690.00 | 690.00 | 668.00 | 680.00 | 40,361 |
| 8th Apr 2026 (Wed) | 668.00 | 680.00 | 666.00 | 680.00 | 46,800 |
| 7th Apr 2026 (Tue) | 660.00 | 666.00 | 652.00 | 662.00 | 51,171 |
| 6th Apr 2026 (Mon) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 3rd Apr 2026 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2nd Apr 2026 (Thu) | 674.00 | 674.00 | 670.00 | 674.00 | 5,154 |
| 1st Apr 2026 (Wed) | 634.00 | 674.00 | 634.00 | 674.00 | 22,099 |
| 31st Mar 2026 (Tue) | 634.00 | 654.00 | 634.00 | 650.00 | 43,660 |
| 30th Mar 2026 (Mon) | 648.00 | 654.00 | 638.00 | 640.00 | 50,896 |
| 27th Mar 2026 (Fri) | 648.00 | 650.00 | 640.00 | 650.00 | 44,929 |
| 26th Mar 2026 (Thu) | 656.00 | 660.00 | 650.00 | 650.00 | 34,595 |
| 25th Mar 2026 (Wed) | 664.00 | 672.00 | 658.00 | 660.00 | 34,598 |
| 24th Mar 2026 (Tue) | 658.00 | 672.00 | 658.00 | 664.00 | 7,530 |
| 23rd Mar 2026 (Mon) | 640.00 | 654.00 | 622.00 | 650.00 | 48,248 |
| 20th Mar 2026 (Fri) | 670.00 | 674.00 | 650.00 | 650.00 | 93,880 |
| 19th Mar 2026 (Thu) | 672.00 | 680.00 | 666.00 | 680.00 | 12,372 |
| 18th Mar 2026 (Wed) | 676.00 | 676.00 | 674.00 | 674.00 | 18,985 |
| 17th Mar 2026 (Tue) | 684.00 | 684.00 | 678.00 | 678.00 | 21,384 |
| 16th Mar 2026 (Mon) | 678.00 | 696.00 | 676.00 | 680.00 | 35,146 |
| 13th Mar 2026 (Fri) | 682.00 | 682.00 | 678.00 | 678.00 | 19,622 |
| 12th Mar 2026 (Thu) | 690.00 | 690.00 | 680.00 | 690.00 | 58,078 |
| 11th Mar 2026 (Wed) | 682.00 | 694.00 | 680.00 | 690.00 | 68,763 |
| 10th Mar 2026 (Tue) | 682.00 | 692.00 | 682.00 | 682.00 | 46,781 |
| 9th Mar 2026 (Mon) | 700.00 | 700.00 | 678.00 | 678.00 | 57,027 |
| 6th Mar 2026 (Fri) | 704.00 | 704.00 | 690.00 | 692.00 | 28,085 |
| 5th Mar 2026 (Thu) | 706.00 | 712.00 | 704.00 | 704.00 | 20,650 |
| 4th Mar 2026 (Wed) | 700.00 | 720.00 | 680.00 | 702.00 | 90,057 |
| 3rd Mar 2026 (Tue) | 722.00 | 726.00 | 704.00 | 704.00 | 50,950 |
| 2nd Mar 2026 (Mon) | 716.00 | 740.00 | 712.00 | 730.00 | 43,244 |
| 27th Feb 2026 (Fri) | 752.00 | 754.00 | 740.00 | 750.00 | 55,396 |
| 26th Feb 2026 (Thu) | 740.00 | 752.00 | 740.00 | 752.00 | 7,582 |
| 25th Feb 2026 (Wed) | 750.00 | 750.00 | 728.00 | 744.00 | 22,750 |
| 24th Feb 2026 (Tue) | 728.00 | 748.00 | 726.00 | 748.00 | 46,051 |
| 23rd Feb 2026 (Mon) | 724.00 | 728.00 | 718.00 | 728.00 | 24,142 |
| 20th Feb 2026 (Fri) | 724.00 | 730.00 | 712.00 | 714.00 | 63,318 |
| 19th Feb 2026 (Thu) | 718.00 | 730.00 | 718.00 | 726.00 | 17,770 |
| 18th Feb 2026 (Wed) | 706.00 | 726.00 | 702.00 | 716.00 | 28,045 |
| 17th Feb 2026 (Tue) | 730.00 | 730.00 | 700.00 | 702.00 | 79,761 |
| 16th Feb 2026 (Mon) | 720.00 | 720.00 | 696.00 | 718.00 | 37,319 |