| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 718.00 | 718.00 | 706.00 | 710.00 | 37,582 |
| 2nd Oct 2026 (Fri) | 704.00 | 718.00 | 704.00 | 708.00 | 76,587 |
| 1st Oct 2026 (Thu) | 710.00 | 720.00 | 704.00 | 710.00 | 52,151 |
| 30th Sep 2026 (Wed) | 710.00 | 730.00 | 710.00 | 714.00 | 111,388 |
| 29th Sep 2026 (Tue) | 704.00 | 712.00 | 702.00 | 702.00 | 27,341 |
| 28th Sep 2026 (Mon) | 696.00 | 716.00 | 696.00 | 706.00 | 19,638 |
| 25th Sep 2026 (Fri) | 702.00 | 706.00 | 698.00 | 698.00 | 11,255 |
| 24th Sep 2026 (Thu) | 700.00 | 704.00 | 690.00 | 690.00 | 10,294 |
| 23rd Sep 2026 (Wed) | 708.00 | 708.00 | 696.00 | 698.00 | 31,450 |
| 22nd Sep 2026 (Tue) | 700.00 | 700.00 | 690.00 | 690.00 | 27,321 |
| 21st Sep 2026 (Mon) | 692.00 | 702.00 | 692.00 | 692.00 | 93,773 |
| 18th Sep 2026 (Fri) | 700.00 | 700.00 | 688.00 | 692.00 | 14,414 |
| 17th Sep 2026 (Thu) | 696.00 | 696.00 | 684.00 | 684.00 | 26,912 |
| 16th Sep 2026 (Wed) | 704.00 | 704.00 | 692.00 | 692.00 | 28,564 |
| 15th Sep 2026 (Tue) | 694.00 | 702.00 | 694.00 | 698.00 | 13,726 |
| 14th Sep 2026 (Mon) | 722.00 | 722.00 | 692.00 | 692.00 | 10,736 |
| 11th Sep 2026 (Fri) | 710.00 | 710.00 | 692.00 | 692.00 | 18,036 |
| 10th Sep 2026 (Thu) | 730.00 | 730.00 | 690.00 | 700.00 | 36,441 |
| 9th Sep 2026 (Wed) | 714.00 | 716.00 | 700.00 | 700.00 | 46,441 |
| 8th Sep 2026 (Tue) | 730.00 | 730.00 | 710.00 | 716.00 | 67,495 |
| 7th Sep 2026 (Mon) | 726.00 | 736.00 | 720.00 | 720.00 | 21,929 |
| 4th Sep 2026 (Fri) | 728.00 | 736.00 | 726.00 | 734.00 | 134,295 |
| 3rd Sep 2026 (Thu) | 734.00 | 744.00 | 734.00 | 738.00 | 13,963 |
| 2nd Sep 2026 (Wed) | 780.00 | 780.00 | 722.00 | 722.00 | 32,592 |
| 1st Sep 2026 (Tue) | 750.00 | 754.00 | 750.00 | 750.00 | 21,096 |
| 31st Aug 2026 (Mon) | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 28th Aug 2026 (Fri) | 748.00 | 762.00 | 748.00 | 752.00 | 63,307 |
| 27th Aug 2026 (Thu) | 746.00 | 764.00 | 746.00 | 754.00 | 8,087 |
| 26th Aug 2026 (Wed) | 740.00 | 762.00 | 740.00 | 754.00 | 18,972 |
| 25th Aug 2026 (Tue) | 736.00 | 764.00 | 736.00 | 750.00 | 23,778 |
| 24th Aug 2026 (Mon) | 724.00 | 762.00 | 724.00 | 742.00 | 33,645 |
| 21st Aug 2026 (Fri) | 754.00 | 756.00 | 752.00 | 752.00 | 15,630 |
| 20th Aug 2026 (Thu) | 736.00 | 756.00 | 736.00 | 756.00 | 16,504 |
| 19th Aug 2026 (Wed) | 756.00 | 756.00 | 724.00 | 740.00 | 68,351 |
| 18th Aug 2026 (Tue) | 742.00 | 752.00 | 742.00 | 750.00 | 26,987 |
| 17th Aug 2026 (Mon) | 748.00 | 750.00 | 742.00 | 746.00 | 19,722 |
| 14th Aug 2026 (Fri) | 736.00 | 752.00 | 736.00 | 750.00 | 22,653 |
| 13th Aug 2026 (Thu) | 756.00 | 756.00 | 742.00 | 748.00 | 40,339 |
| 12th Aug 2026 (Wed) | 744.00 | 762.00 | 744.00 | 752.00 | 51,732 |
| 11th Aug 2026 (Tue) | 732.00 | 742.00 | 730.00 | 740.00 | 11,499 |
| 10th Aug 2026 (Mon) | 728.00 | 734.00 | 728.00 | 732.00 | 12,401 |
| 7th Aug 2026 (Fri) | 728.00 | 730.00 | 726.00 | 728.00 | 38,834 |
| 6th Aug 2026 (Thu) | 720.00 | 736.00 | 720.00 | 726.00 | 41,894 |